{"all": [{"instrument": "GOOGL", "mid_signal": -65805, "gamma_signal": -16703, "vega_signal": -96593, "option_type": "C", "stock_price": 304.75, "utc_time": 1774013400000}, {"instrument": "GOOGL", "mid_signal": -304103, "gamma_signal": 61153, "vega_signal": -95525, "option_type": "P", "stock_price": 304.75, "utc_time": 1774013400000}, {"instrument": "GOOGL", "mid_signal": -355022, "gamma_signal": -2331, "vega_signal": -446661, "option_type": "C", "stock_price": 305.04, "utc_time": 1774013405000}, {"instrument": "GOOGL", "mid_signal": 236160, "gamma_signal": -41376, "vega_signal": -108184, "option_type": "P", "stock_price": 305.15, "utc_time": 1774013405000}, {"instrument": "GOOGL", "mid_signal": -365557, "gamma_signal": -13714, "vega_signal": -369843, "option_type": "C", "stock_price": 304.59, "utc_time": 1774013410000}, {"instrument": "GOOGL", "mid_signal": -299273, "gamma_signal": 48703, "vega_signal": 19598, "option_type": "P", "stock_price": 304.59, "utc_time": 1774013410000}, {"instrument": "GOOGL", "mid_signal": 98404, "gamma_signal": 17891, "vega_signal": 2099, "option_type": "C", "stock_price": 304.77, "utc_time": 1774013415000}, {"instrument": "GOOGL", "mid_signal": 95333, "gamma_signal": -5982, "vega_signal": -115834, "option_type": "P", "stock_price": 304.77, "utc_time": 1774013415000}, {"instrument": "GOOGL", "mid_signal": 130974, "gamma_signal": 10096, "vega_signal": 130112, "option_type": "C", "stock_price": 304.7, "utc_time": 1774013420000}, {"instrument": "GOOGL", "mid_signal": -168186, "gamma_signal": 27900, "vega_signal": 14875, "option_type": "P", "stock_price": 304.7, "utc_time": 1774013420000}, {"instrument": "GOOGL", "mid_signal": 93353, "gamma_signal": -14027, "vega_signal": 84826, "option_type": "C", "stock_price": 304.83, "utc_time": 1774013425000}, {"instrument": "GOOGL", "mid_signal": -37623, "gamma_signal": 9844, "vega_signal": -10366, "option_type": "P", "stock_price": 304.83, "utc_time": 1774013425000}, {"instrument": "GOOGL", "mid_signal": -277136, "gamma_signal": -72481, "vega_signal": -48301, "option_type": "C", "stock_price": 304.64, "utc_time": 1774013430000}, {"instrument": "GOOGL", "mid_signal": -438772, "gamma_signal": 50734, "vega_signal": 14183, "option_type": "P", "stock_price": 304.64, "utc_time": 1774013430000}, {"instrument": "GOOGL", "mid_signal": -124810, "gamma_signal": -10369, "vega_signal": -43722, "option_type": "C", "stock_price": 304.4, "utc_time": 1774013435000}, {"instrument": "GOOGL", "mid_signal": -1391422, "gamma_signal": 318106, "vega_signal": 159695, "option_type": "P", "stock_price": 304.64, "utc_time": 1774013435000}, {"instrument": "GOOGL", "mid_signal": -323219, "gamma_signal": -28614, "vega_signal": -744075, "option_type": "C", "stock_price": 304.21, "utc_time": 1774013440000}, {"instrument": "GOOGL", "mid_signal": 210504, "gamma_signal": -18726, "vega_signal": -115559, "option_type": "P", "stock_price": 304.21, "utc_time": 1774013440000}, {"instrument": "GOOGL", "mid_signal": -19661, "gamma_signal": 13078, "vega_signal": -20577, "option_type": "C", "stock_price": 304.15, "utc_time": 1774013445000}, {"instrument": "GOOGL", "mid_signal": 73097, "gamma_signal": -10925, "vega_signal": -35891, "option_type": "P", "stock_price": 304.1, "utc_time": 1774013445000}, {"instrument": "GOOGL", "mid_signal": -1543896, "gamma_signal": -255632, "vega_signal": -258656, "option_type": "C", "stock_price": 304.05, "utc_time": 1774013450000}, {"instrument": "GOOGL", "mid_signal": 318163, "gamma_signal": -59228, "vega_signal": -52033, "option_type": "P", "stock_price": 304.05, "utc_time": 1774013450000}, {"instrument": "GOOGL", "mid_signal": 29529, "gamma_signal": 7120, "vega_signal": -17897, "option_type": "C", "stock_price": 304.39, "utc_time": 1774013455000}, {"instrument": "GOOGL", "mid_signal": 2667024, "gamma_signal": -347326, "vega_signal": -657287, "option_type": "P", "stock_price": 304.39, "utc_time": 1774013455000}, {"instrument": "GOOGL", "mid_signal": 96932, "gamma_signal": 30456, "vega_signal": -352035, "option_type": "C", "stock_price": 304.66, "utc_time": 1774013460000}, {"instrument": "GOOGL", "mid_signal": 508549, "gamma_signal": -44208, "vega_signal": -267550, "option_type": "P", "stock_price": 304.68, "utc_time": 1774013460000}, {"instrument": "GOOGL", "mid_signal": -363946, "gamma_signal": -31856, "vega_signal": -139877, "option_type": "C", "stock_price": 304.85, "utc_time": 1774013465000}, {"instrument": "GOOGL", "mid_signal": 342247, "gamma_signal": -22466, "vega_signal": -74793, "option_type": "P", "stock_price": 304.77, "utc_time": 1774013465000}, {"instrument": "GOOGL", "mid_signal": -1682253, "gamma_signal": -264012, "vega_signal": -376744, "option_type": "C", "stock_price": 304.71, "utc_time": 1774013470000}, {"instrument": "GOOGL", "mid_signal": -92004, "gamma_signal": 8978, "vega_signal": 28240, "option_type": "P", "stock_price": 304.71, "utc_time": 1774013470000}, {"instrument": "GOOGL", "mid_signal": -61246, "gamma_signal": -4062, "vega_signal": -25630, "option_type": "C", "stock_price": 304.4, "utc_time": 1774013475000}, {"instrument": "GOOGL", "mid_signal": -34368, "gamma_signal": 63, "vega_signal": 11518, "option_type": "P", "stock_price": 304.52, "utc_time": 1774013475000}, {"instrument": "GOOGL", "mid_signal": -868524, "gamma_signal": -147452, "vega_signal": -205291, "option_type": "C", "stock_price": 304.39, "utc_time": 1774013480000}, {"instrument": "GOOGL", "mid_signal": 72592, "gamma_signal": -11627, "vega_signal": -3148, "option_type": "P", "stock_price": 304.57, "utc_time": 1774013480000}, {"instrument": "GOOGL", "mid_signal": -105672, "gamma_signal": -62655, "vega_signal": 3251, "option_type": "C", "stock_price": 304.3, "utc_time": 1774013485000}, {"instrument": "GOOGL", "mid_signal": 44223, "gamma_signal": -6605, "vega_signal": -15014, "option_type": "P", "stock_price": 304.3, "utc_time": 1774013485000}, {"instrument": "GOOGL", "mid_signal": -680853, "gamma_signal": -152541, "vega_signal": -173239, "option_type": "C", "stock_price": 303.8, "utc_time": 1774013490000}, {"instrument": "GOOGL", "mid_signal": 123483, "gamma_signal": -13551, "vega_signal": -25415, "option_type": "P", "stock_price": 303.88, "utc_time": 1774013490000}, {"instrument": "GOOGL", "mid_signal": -368299, "gamma_signal": -5806, "vega_signal": -431181, "option_type": "C", "stock_price": 303.91, "utc_time": 1774013495000}, {"instrument": "GOOGL", "mid_signal": -67855, "gamma_signal": 20234, "vega_signal": -30003, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013495000}, {"instrument": "GOOGL", "mid_signal": -329576, "gamma_signal": -50445, "vega_signal": -89058, "option_type": "C", "stock_price": 303.775, "utc_time": 1774013500000}, {"instrument": "GOOGL", "mid_signal": 8215, "gamma_signal": -132, "vega_signal": -20278, "option_type": "P", "stock_price": 303.775, "utc_time": 1774013500000}, {"instrument": "GOOGL", "mid_signal": -51591, "gamma_signal": -6864, "vega_signal": 10804, "option_type": "C", "stock_price": 303.84, "utc_time": 1774013505000}, {"instrument": "GOOGL", "mid_signal": 77822, "gamma_signal": -10857, "vega_signal": -4316, "option_type": "P", "stock_price": 303.91, "utc_time": 1774013505000}, {"instrument": "GOOGL", "mid_signal": -79556, "gamma_signal": -17035, "vega_signal": 46246, "option_type": "C", "stock_price": 303.76, "utc_time": 1774013510000}, {"instrument": "GOOGL", "mid_signal": -90012, "gamma_signal": 22995, "vega_signal": 6433, "option_type": "P", "stock_price": 303.76, "utc_time": 1774013510000}, {"instrument": "GOOGL", "mid_signal": 157248, "gamma_signal": 31967, "vega_signal": 60482, "option_type": "C", "stock_price": 303.84, "utc_time": 1774013515000}, {"instrument": "GOOGL", "mid_signal": 396992, "gamma_signal": -93928, "vega_signal": -23731, "option_type": "P", "stock_price": 303.84, "utc_time": 1774013515000}, {"instrument": "GOOGL", "mid_signal": 207365, "gamma_signal": 10327, "vega_signal": 1734, "option_type": "C", "stock_price": 304.13, "utc_time": 1774013520000}, {"instrument": "GOOGL", "mid_signal": 670424, "gamma_signal": -146111, "vega_signal": -58220, "option_type": "P", "stock_price": 304.13, "utc_time": 1774013520000}, {"instrument": "GOOGL", "mid_signal": -675833, "gamma_signal": -178599, "vega_signal": -88218, "option_type": "C", "stock_price": 303.75, "utc_time": 1774013525000}, {"instrument": "GOOGL", "mid_signal": -748171, "gamma_signal": 208581, "vega_signal": 118609, "option_type": "P", "stock_price": 303.75, "utc_time": 1774013525000}, {"instrument": "GOOGL", "mid_signal": -1451921, "gamma_signal": -223068, "vega_signal": -683683, "option_type": "C", "stock_price": 303.765, "utc_time": 1774013530000}, {"instrument": "GOOGL", "mid_signal": 33648, "gamma_signal": -3662, "vega_signal": -1192, "option_type": "P", "stock_price": 303.765, "utc_time": 1774013530000}, {"instrument": "GOOGL", "mid_signal": 1343302, "gamma_signal": 205835, "vega_signal": 700231, "option_type": "C", "stock_price": 303.77, "utc_time": 1774013535000}, {"instrument": "GOOGL", "mid_signal": 33136, "gamma_signal": -19575, "vega_signal": 15666, "option_type": "P", "stock_price": 303.77, "utc_time": 1774013535000}, {"instrument": "GOOGL", "mid_signal": -176047, "gamma_signal": 7470, "vega_signal": -353082, "option_type": "C", "stock_price": 303.7, "utc_time": 1774013540000}, {"instrument": "GOOGL", "mid_signal": 249770, "gamma_signal": -19930, "vega_signal": -5984, "option_type": "P", "stock_price": 303.72, "utc_time": 1774013540000}, {"instrument": "GOOGL", "mid_signal": -1002489, "gamma_signal": 2147, "vega_signal": -1436880, "option_type": "C", "stock_price": 303.48, "utc_time": 1774013545000}, {"instrument": "GOOGL", "mid_signal": -4036311, "gamma_signal": 523627, "vega_signal": 1227423, "option_type": "P", "stock_price": 303.48, "utc_time": 1774013545000}, {"instrument": "GOOGL", "mid_signal": -55402, "gamma_signal": 11055, "vega_signal": -74530, "option_type": "C", "stock_price": 303.3, "utc_time": 1774013550000}, {"instrument": "GOOGL", "mid_signal": -19794, "gamma_signal": -3460, "vega_signal": 10574, "option_type": "P", "stock_price": 303.3, "utc_time": 1774013550000}, {"instrument": "GOOGL", "mid_signal": -1204, "gamma_signal": 4646, "vega_signal": -4392, "option_type": "C", "stock_price": 303.63, "utc_time": 1774013555000}, {"instrument": "GOOGL", "mid_signal": 598641, "gamma_signal": -64675, "vega_signal": -105689, "option_type": "P", "stock_price": 303.63, "utc_time": 1774013555000}, {"instrument": "GOOGL", "mid_signal": -1034064, "gamma_signal": -93670, "vega_signal": -867547, "option_type": "C", "stock_price": 303.63, "utc_time": 1774013560000}, {"instrument": "GOOGL", "mid_signal": 32911, "gamma_signal": -14601, "vega_signal": -4048, "option_type": "P", "stock_price": 303.63, "utc_time": 1774013560000}, {"instrument": "GOOGL", "mid_signal": -245003, "gamma_signal": -65683, "vega_signal": -56724, "option_type": "C", "stock_price": 303.46, "utc_time": 1774013565000}, {"instrument": "GOOGL", "mid_signal": 102248, "gamma_signal": -15290, "vega_signal": 3194, "option_type": "P", "stock_price": 303.46, "utc_time": 1774013565000}, {"instrument": "GOOGL", "mid_signal": 160939, "gamma_signal": 82337, "vega_signal": 11478, "option_type": "C", "stock_price": 303.49, "utc_time": 1774013570000}, {"instrument": "GOOGL", "mid_signal": 92847, "gamma_signal": -17831, "vega_signal": -27180, "option_type": "P", "stock_price": 303.49, "utc_time": 1774013570000}, {"instrument": "GOOGL", "mid_signal": 6083, "gamma_signal": -26496, "vega_signal": -20133, "option_type": "C", "stock_price": 303.49, "utc_time": 1774013575000}, {"instrument": "GOOGL", "mid_signal": -104771, "gamma_signal": 17140, "vega_signal": 62989, "option_type": "P", "stock_price": 303.49, "utc_time": 1774013575000}, {"instrument": "GOOGL", "mid_signal": 2060, "gamma_signal": -8918, "vega_signal": 45352, "option_type": "C", "stock_price": 303.25, "utc_time": 1774013580000}, {"instrument": "GOOGL", "mid_signal": -612426, "gamma_signal": 139721, "vega_signal": 48985, "option_type": "P", "stock_price": 303.25, "utc_time": 1774013580000}, {"instrument": "GOOGL", "mid_signal": 160791, "gamma_signal": 31125, "vega_signal": 53122, "option_type": "C", "stock_price": 303.48, "utc_time": 1774013585000}, {"instrument": "GOOGL", "mid_signal": -105330, "gamma_signal": 20600, "vega_signal": -8532, "option_type": "P", "stock_price": 303.47, "utc_time": 1774013585000}, {"instrument": "GOOGL", "mid_signal": 314849, "gamma_signal": 12092, "vega_signal": -112119, "option_type": "C", "stock_price": 303.28, "utc_time": 1774013590000}, {"instrument": "GOOGL", "mid_signal": -641280, "gamma_signal": 113936, "vega_signal": 34623, "option_type": "P", "stock_price": 303.25, "utc_time": 1774013590000}, {"instrument": "GOOGL", "mid_signal": -479022, "gamma_signal": -24558, "vega_signal": -210762, "option_type": "C", "stock_price": 303.31, "utc_time": 1774013595000}, {"instrument": "GOOGL", "mid_signal": -118680, "gamma_signal": 6571, "vega_signal": 1783, "option_type": "P", "stock_price": 303.31, "utc_time": 1774013595000}, {"instrument": "GOOGL", "mid_signal": -625180, "gamma_signal": 5989, "vega_signal": -217970, "option_type": "C", "stock_price": 303.2, "utc_time": 1774013600000}, {"instrument": "GOOGL", "mid_signal": 71788, "gamma_signal": -16807, "vega_signal": 4776, "option_type": "P", "stock_price": 303.2, "utc_time": 1774013600000}, {"instrument": "GOOGL", "mid_signal": -112066, "gamma_signal": -11800, "vega_signal": -61307, "option_type": "C", "stock_price": 303.22, "utc_time": 1774013605000}, {"instrument": "GOOGL", "mid_signal": -1217272, "gamma_signal": 275634, "vega_signal": 68108, "option_type": "P", "stock_price": 303.22, "utc_time": 1774013605000}, {"instrument": "GOOGL", "mid_signal": 512748, "gamma_signal": 33987, "vega_signal": 326303, "option_type": "C", "stock_price": 303.05, "utc_time": 1774013610000}, {"instrument": "GOOGL", "mid_signal": 169041, "gamma_signal": -47296, "vega_signal": -50147, "option_type": "P", "stock_price": 303.05, "utc_time": 1774013610000}, {"instrument": "GOOGL", "mid_signal": 154219, "gamma_signal": 50539, "vega_signal": 22682, "option_type": "C", "stock_price": 302.96, "utc_time": 1774013615000}, {"instrument": "GOOGL", "mid_signal": -142223, "gamma_signal": 17570, "vega_signal": 50062, "option_type": "P", "stock_price": 302.96, "utc_time": 1774013615000}, {"instrument": "GOOGL", "mid_signal": 61166, "gamma_signal": 2379, "vega_signal": 70626, "option_type": "C", "stock_price": 302.96, "utc_time": 1774013620000}, {"instrument": "GOOGL", "mid_signal": -154255, "gamma_signal": 27879, "vega_signal": 32624, "option_type": "P", "stock_price": 302.96, "utc_time": 1774013620000}, {"instrument": "GOOGL", "mid_signal": -34088, "gamma_signal": -1732, "vega_signal": -27310, "option_type": "C", "stock_price": 303.06, "utc_time": 1774013625000}, {"instrument": "GOOGL", "mid_signal": -31368, "gamma_signal": 5536, "vega_signal": 1901, "option_type": "P", "stock_price": 303.06, "utc_time": 1774013625000}, {"instrument": "GOOGL", "mid_signal": 15916, "gamma_signal": -36777, "vega_signal": 202562, "option_type": "C", "stock_price": 303.06, "utc_time": 1774013630000}, {"instrument": "GOOGL", "mid_signal": 49228, "gamma_signal": -8268, "vega_signal": 1549, "option_type": "P", "stock_price": 303.06, "utc_time": 1774013630000}, {"instrument": "GOOGL", "mid_signal": 17245, "gamma_signal": 14521, "vega_signal": 5310, "option_type": "C", "stock_price": 303.1, "utc_time": 1774013635000}, {"instrument": "GOOGL", "mid_signal": 150000, "gamma_signal": -15329, "vega_signal": -30993, "option_type": "P", "stock_price": 303.1, "utc_time": 1774013635000}, {"instrument": "GOOGL", "mid_signal": -2629428, "gamma_signal": -76322, "vega_signal": -3703797, "option_type": "C", "stock_price": 303.32, "utc_time": 1774013640000}, {"instrument": "GOOGL", "mid_signal": 110437, "gamma_signal": -3466, "vega_signal": -47978, "option_type": "P", "stock_price": 303.32, "utc_time": 1774013640000}, {"instrument": "GOOGL", "mid_signal": -1348123, "gamma_signal": -278689, "vega_signal": -402570, "option_type": "C", "stock_price": 302.87, "utc_time": 1774013645000}, {"instrument": "GOOGL", "mid_signal": -761295, "gamma_signal": 155226, "vega_signal": 129394, "option_type": "P", "stock_price": 302.87, "utc_time": 1774013645000}, {"instrument": "GOOGL", "mid_signal": 795034, "gamma_signal": 120180, "vega_signal": 144741, "option_type": "C", "stock_price": 302.92, "utc_time": 1774013650000}, {"instrument": "GOOGL", "mid_signal": 68282, "gamma_signal": 4973, "vega_signal": 9632, "option_type": "P", "stock_price": 302.92, "utc_time": 1774013650000}, {"instrument": "GOOGL", "mid_signal": -18424, "gamma_signal": -11984, "vega_signal": -7175, "option_type": "C", "stock_price": 302.91, "utc_time": 1774013655000}, {"instrument": "GOOGL", "mid_signal": -173568, "gamma_signal": 40200, "vega_signal": 19346, "option_type": "P", "stock_price": 302.91, "utc_time": 1774013655000}, {"instrument": "GOOGL", "mid_signal": -241847, "gamma_signal": -63314, "vega_signal": -52940, "option_type": "C", "stock_price": 302.9, "utc_time": 1774013660000}, {"instrument": "GOOGL", "mid_signal": -57293, "gamma_signal": -6269, "vega_signal": -4917, "option_type": "P", "stock_price": 302.9, "utc_time": 1774013660000}, {"instrument": "GOOGL", "mid_signal": -9533, "gamma_signal": 2957, "vega_signal": -36175, "option_type": "C", "stock_price": 303.09, "utc_time": 1774013665000}, {"instrument": "GOOGL", "mid_signal": 371969, "gamma_signal": -106550, "vega_signal": -46483, "option_type": "P", "stock_price": 303.09, "utc_time": 1774013665000}, {"instrument": "GOOGL", "mid_signal": -2851, "gamma_signal": -72, "vega_signal": -2520, "option_type": "C", "stock_price": 303.01, "utc_time": 1774013670000}, {"instrument": "GOOGL", "mid_signal": 68531, "gamma_signal": -4932, "vega_signal": -1196, "option_type": "P", "stock_price": 303.01, "utc_time": 1774013670000}, {"instrument": "GOOGL", "mid_signal": -443914, "gamma_signal": -76890, "vega_signal": -212111, "option_type": "C", "stock_price": 303.06, "utc_time": 1774013675000}, {"instrument": "GOOGL", "mid_signal": -131813, "gamma_signal": 28321, "vega_signal": 10098, "option_type": "P", "stock_price": 303.06, "utc_time": 1774013675000}, {"instrument": "GOOGL", "mid_signal": 218061, "gamma_signal": 46010, "vega_signal": 59211, "option_type": "C", "stock_price": 302.99, "utc_time": 1774013680000}, {"instrument": "GOOGL", "mid_signal": 178420, "gamma_signal": -33300, "vega_signal": -25308, "option_type": "P", "stock_price": 302.99, "utc_time": 1774013680000}, {"instrument": "GOOGL", "mid_signal": 171520, "gamma_signal": 95691, "vega_signal": -17250, "option_type": "C", "stock_price": 303.13, "utc_time": 1774013685000}, {"instrument": "GOOGL", "mid_signal": -29373, "gamma_signal": 15799, "vega_signal": 1563, "option_type": "P", "stock_price": 303.13, "utc_time": 1774013685000}, {"instrument": "GOOGL", "mid_signal": 442345, "gamma_signal": 55439, "vega_signal": -10450, "option_type": "C", "stock_price": 303.36, "utc_time": 1774013690000}, {"instrument": "GOOGL", "mid_signal": 61046, "gamma_signal": -4578, "vega_signal": -26251, "option_type": "P", "stock_price": 303.43, "utc_time": 1774013690000}, {"instrument": "GOOGL", "mid_signal": 90656, "gamma_signal": 14897, "vega_signal": -33438, "option_type": "C", "stock_price": 303.43, "utc_time": 1774013695000}, {"instrument": "GOOGL", "mid_signal": 5650, "gamma_signal": 601, "vega_signal": 7728, "option_type": "P", "stock_price": 303.43, "utc_time": 1774013695000}, {"instrument": "GOOGL", "mid_signal": 2210518, "gamma_signal": 317784, "vega_signal": 822008, "option_type": "C", "stock_price": 303.24, "utc_time": 1774013700000}, {"instrument": "GOOGL", "mid_signal": -2138654, "gamma_signal": 179564, "vega_signal": 1006187, "option_type": "P", "stock_price": 303.24, "utc_time": 1774013700000}, {"instrument": "GOOGL", "mid_signal": -26866, "gamma_signal": 965, "vega_signal": -8435, "option_type": "C", "stock_price": 303.22, "utc_time": 1774013705000}, {"instrument": "GOOGL", "mid_signal": -1932050, "gamma_signal": 250261, "vega_signal": -3149, "option_type": "P", "stock_price": 303.22, "utc_time": 1774013705000}, {"instrument": "GOOGL", "mid_signal": -10544, "gamma_signal": -9508, "vega_signal": -16722, "option_type": "C", "stock_price": 303.16, "utc_time": 1774013710000}, {"instrument": "GOOGL", "mid_signal": -105827, "gamma_signal": 1157, "vega_signal": 11412, "option_type": "P", "stock_price": 303.16, "utc_time": 1774013710000}, {"instrument": "GOOGL", "mid_signal": -224518, "gamma_signal": -10281, "vega_signal": -126459, "option_type": "C", "stock_price": 303.13, "utc_time": 1774013715000}, {"instrument": "GOOGL", "mid_signal": -42478, "gamma_signal": 9280, "vega_signal": 4737, "option_type": "P", "stock_price": 303.13, "utc_time": 1774013715000}, {"instrument": "GOOGL", "mid_signal": 123315, "gamma_signal": 16549, "vega_signal": 80227, "option_type": "C", "stock_price": 303.13, "utc_time": 1774013720000}, {"instrument": "GOOGL", "mid_signal": -1593422, "gamma_signal": 506483, "vega_signal": -112701, "option_type": "P", "stock_price": 303.42, "utc_time": 1774013720000}, {"instrument": "GOOGL", "mid_signal": 55368, "gamma_signal": 21148, "vega_signal": -3838, "option_type": "C", "stock_price": 303.3, "utc_time": 1774013725000}, {"instrument": "GOOGL", "mid_signal": 687855, "gamma_signal": -216921, "vega_signal": -98668, "option_type": "P", "stock_price": 303.3, "utc_time": 1774013725000}, {"instrument": "GOOGL", "mid_signal": 423489, "gamma_signal": 88873, "vega_signal": 125378, "option_type": "C", "stock_price": 303.44, "utc_time": 1774013730000}, {"instrument": "GOOGL", "mid_signal": 35351, "gamma_signal": -3371, "vega_signal": -1174, "option_type": "P", "stock_price": 303.44, "utc_time": 1774013730000}, {"instrument": "GOOGL", "mid_signal": 422240, "gamma_signal": 14938, "vega_signal": 394052, "option_type": "C", "stock_price": 303.6, "utc_time": 1774013735000}, {"instrument": "GOOGL", "mid_signal": 30801, "gamma_signal": -3242, "vega_signal": -15322, "option_type": "P", "stock_price": 303.44, "utc_time": 1774013735000}, {"instrument": "GOOGL", "mid_signal": -1544926, "gamma_signal": -452912, "vega_signal": -145313, "option_type": "C", "stock_price": 303.6, "utc_time": 1774013740000}, {"instrument": "GOOGL", "mid_signal": -325061, "gamma_signal": 59963, "vega_signal": 45400, "option_type": "P", "stock_price": 303.6, "utc_time": 1774013740000}, {"instrument": "GOOGL", "mid_signal": 41846, "gamma_signal": -59029, "vega_signal": 24139, "option_type": "C", "stock_price": 303.6, "utc_time": 1774013745000}, {"instrument": "GOOGL", "mid_signal": -7351, "gamma_signal": 1738, "vega_signal": 2607, "option_type": "P", "stock_price": 303.6, "utc_time": 1774013745000}, {"instrument": "GOOGL", "mid_signal": 834897, "gamma_signal": 130213, "vega_signal": 399767, "option_type": "C", "stock_price": 303.8, "utc_time": 1774013750000}, {"instrument": "GOOGL", "mid_signal": -18952, "gamma_signal": 2812, "vega_signal": 948, "option_type": "P", "stock_price": 303.8, "utc_time": 1774013750000}, {"instrument": "GOOGL", "mid_signal": 138231, "gamma_signal": -34472, "vega_signal": -141050, "option_type": "C", "stock_price": 303.79, "utc_time": 1774013755000}, {"instrument": "GOOGL", "mid_signal": 398206, "gamma_signal": -117800, "vega_signal": 5929, "option_type": "P", "stock_price": 303.79, "utc_time": 1774013755000}, {"instrument": "GOOGL", "mid_signal": 52967, "gamma_signal": 23079, "vega_signal": 12623, "option_type": "C", "stock_price": 303.73, "utc_time": 1774013760000}, {"instrument": "GOOGL", "mid_signal": 17339, "gamma_signal": -2202, "vega_signal": 18242, "option_type": "P", "stock_price": 303.73, "utc_time": 1774013760000}, {"instrument": "GOOGL", "mid_signal": 623368, "gamma_signal": 135023, "vega_signal": 109590, "option_type": "C", "stock_price": 303.7, "utc_time": 1774013765000}, {"instrument": "GOOGL", "mid_signal": -49301, "gamma_signal": 3605, "vega_signal": 26369, "option_type": "P", "stock_price": 303.7, "utc_time": 1774013765000}, {"instrument": "GOOGL", "mid_signal": 1139623, "gamma_signal": 297258, "vega_signal": 79273, "option_type": "C", "stock_price": 303.7, "utc_time": 1774013770000}, {"instrument": "GOOGL", "mid_signal": 12294, "gamma_signal": -15329, "vega_signal": 77803, "option_type": "P", "stock_price": 303.7, "utc_time": 1774013770000}, {"instrument": "GOOGL", "mid_signal": 312889, "gamma_signal": 21411, "vega_signal": 157107, "option_type": "C", "stock_price": 303.75, "utc_time": 1774013775000}, {"instrument": "GOOGL", "mid_signal": 21639, "gamma_signal": -3120, "vega_signal": 2361, "option_type": "P", "stock_price": 303.67, "utc_time": 1774013775000}, {"instrument": "GOOGL", "mid_signal": 111357, "gamma_signal": 24788, "vega_signal": -6729, "option_type": "C", "stock_price": 303.76, "utc_time": 1774013780000}, {"instrument": "GOOGL", "mid_signal": 46516, "gamma_signal": -6991, "vega_signal": -12370, "option_type": "P", "stock_price": 303.76, "utc_time": 1774013780000}, {"instrument": "GOOGL", "mid_signal": 190716, "gamma_signal": 7921, "vega_signal": 5653, "option_type": "C", "stock_price": 303.76, "utc_time": 1774013785000}, {"instrument": "GOOGL", "mid_signal": -32312, "gamma_signal": 3350, "vega_signal": 21557, "option_type": "P", "stock_price": 303.84, "utc_time": 1774013785000}, {"instrument": "GOOGL", "mid_signal": 829866, "gamma_signal": 167524, "vega_signal": 78295, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013790000}, {"instrument": "GOOGL", "mid_signal": 104956, "gamma_signal": -13430, "vega_signal": -4688, "option_type": "P", "stock_price": 303.82, "utc_time": 1774013790000}, {"instrument": "GOOGL", "mid_signal": 333457, "gamma_signal": 77436, "vega_signal": 65548, "option_type": "C", "stock_price": 303.89, "utc_time": 1774013795000}, {"instrument": "GOOGL", "mid_signal": 11459, "gamma_signal": -4233, "vega_signal": 13704, "option_type": "P", "stock_price": 303.89, "utc_time": 1774013795000}, {"instrument": "GOOGL", "mid_signal": 658686, "gamma_signal": 207011, "vega_signal": -111540, "option_type": "C", "stock_price": 304, "utc_time": 1774013800000}, {"instrument": "GOOGL", "mid_signal": 226008, "gamma_signal": -8593, "vega_signal": -166998, "option_type": "P", "stock_price": 304, "utc_time": 1774013800000}, {"instrument": "GOOGL", "mid_signal": 557127, "gamma_signal": 98843, "vega_signal": 58522, "option_type": "C", "stock_price": 304.18, "utc_time": 1774013805000}, {"instrument": "GOOGL", "mid_signal": -222796, "gamma_signal": 20378, "vega_signal": 41515, "option_type": "P", "stock_price": 304.18, "utc_time": 1774013805000}, {"instrument": "GOOGL", "mid_signal": 19627, "gamma_signal": 947, "vega_signal": -1325, "option_type": "C", "stock_price": 304.13, "utc_time": 1774013810000}, {"instrument": "GOOGL", "mid_signal": 69482, "gamma_signal": -10899, "vega_signal": -35818, "option_type": "P", "stock_price": 304.13, "utc_time": 1774013810000}, {"instrument": "GOOGL", "mid_signal": 244647, "gamma_signal": 75691, "vega_signal": 25001, "option_type": "C", "stock_price": 304.25, "utc_time": 1774013815000}, {"instrument": "GOOGL", "mid_signal": 4296, "gamma_signal": -1550, "vega_signal": 1526, "option_type": "P", "stock_price": 304.12, "utc_time": 1774013815000}, {"instrument": "GOOGL", "mid_signal": 730446, "gamma_signal": 258936, "vega_signal": 25601, "option_type": "C", "stock_price": 304.25, "utc_time": 1774013820000}, {"instrument": "GOOGL", "mid_signal": 878, "gamma_signal": 4601, "vega_signal": -14436, "option_type": "P", "stock_price": 304.23, "utc_time": 1774013820000}, {"instrument": "GOOGL", "mid_signal": 12525, "gamma_signal": 12933, "vega_signal": 4116, "option_type": "C", "stock_price": 304.25, "utc_time": 1774013825000}, {"instrument": "GOOGL", "mid_signal": -9071, "gamma_signal": 2737, "vega_signal": -30670, "option_type": "P", "stock_price": 304.25, "utc_time": 1774013825000}, {"instrument": "GOOGL", "mid_signal": 515891, "gamma_signal": 67596, "vega_signal": 87675, "option_type": "C", "stock_price": 304.16, "utc_time": 1774013830000}, {"instrument": "GOOGL", "mid_signal": -116494, "gamma_signal": 14168, "vega_signal": 29304, "option_type": "P", "stock_price": 304.16, "utc_time": 1774013830000}, {"instrument": "GOOGL", "mid_signal": -23951, "gamma_signal": -12142, "vega_signal": -246483, "option_type": "C", "stock_price": 303.84, "utc_time": 1774013835000}, {"instrument": "GOOGL", "mid_signal": -236000, "gamma_signal": 31926, "vega_signal": 358355, "option_type": "P", "stock_price": 303.84, "utc_time": 1774013835000}, {"instrument": "GOOGL", "mid_signal": 21676, "gamma_signal": 2262, "vega_signal": 2632, "option_type": "C", "stock_price": 303.88, "utc_time": 1774013840000}, {"instrument": "GOOGL", "mid_signal": 287726, "gamma_signal": -86680, "vega_signal": -42803, "option_type": "P", "stock_price": 303.88, "utc_time": 1774013840000}, {"instrument": "GOOGL", "mid_signal": -111980, "gamma_signal": 4819, "vega_signal": 7504, "option_type": "C", "stock_price": 303.97, "utc_time": 1774013845000}, {"instrument": "GOOGL", "mid_signal": 66185, "gamma_signal": -13908, "vega_signal": -4700, "option_type": "P", "stock_price": 303.97, "utc_time": 1774013845000}, {"instrument": "GOOGL", "mid_signal": -150353, "gamma_signal": -30077, "vega_signal": -13834, "option_type": "C", "stock_price": 304.14, "utc_time": 1774013850000}, {"instrument": "GOOGL", "mid_signal": 119674, "gamma_signal": -16982, "vega_signal": -34655, "option_type": "P", "stock_price": 304.14, "utc_time": 1774013850000}, {"instrument": "GOOGL", "mid_signal": -112547, "gamma_signal": -3382, "vega_signal": -123371, "option_type": "C", "stock_price": 304.06, "utc_time": 1774013855000}, {"instrument": "GOOGL", "mid_signal": 1274940, "gamma_signal": -132162, "vega_signal": -1105193, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013855000}, {"instrument": "GOOGL", "mid_signal": -93159, "gamma_signal": -9685, "vega_signal": -54733, "option_type": "C", "stock_price": 304.06, "utc_time": 1774013860000}, {"instrument": "GOOGL", "mid_signal": 100953, "gamma_signal": -22712, "vega_signal": -10855, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013860000}, {"instrument": "GOOGL", "mid_signal": 5403, "gamma_signal": -210, "vega_signal": 12607, "option_type": "C", "stock_price": 304.06, "utc_time": 1774013865000}, {"instrument": "GOOGL", "mid_signal": 36570, "gamma_signal": -6363, "vega_signal": -2824, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013865000}, {"instrument": "GOOGL", "mid_signal": 47842, "gamma_signal": 14281, "vega_signal": 4654, "option_type": "C", "stock_price": 304.06, "utc_time": 1774013870000}, {"instrument": "GOOGL", "mid_signal": 5184, "gamma_signal": -1814, "vega_signal": -632, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013870000}, {"instrument": "GOOGL", "mid_signal": -99103, "gamma_signal": -9673, "vega_signal": -89678, "option_type": "C", "stock_price": 304.06, "utc_time": 1774013875000}, {"instrument": "GOOGL", "mid_signal": -10691, "gamma_signal": 2828, "vega_signal": 925, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013875000}, {"instrument": "GOOGL", "mid_signal": -284418, "gamma_signal": -105722, "vega_signal": -34507, "option_type": "C", "stock_price": 304.1, "utc_time": 1774013880000}, {"instrument": "GOOGL", "mid_signal": 68480, "gamma_signal": -5482, "vega_signal": -67392, "option_type": "P", "stock_price": 304.1, "utc_time": 1774013880000}, {"instrument": "GOOGL", "mid_signal": -73421, "gamma_signal": -13993, "vega_signal": -18237, "option_type": "C", "stock_price": 304.1, "utc_time": 1774013885000}, {"instrument": "GOOGL", "mid_signal": 523401, "gamma_signal": -124284, "vega_signal": -78427, "option_type": "P", "stock_price": 304.1, "utc_time": 1774013885000}, {"instrument": "GOOGL", "mid_signal": -47400, "gamma_signal": -7796, "vega_signal": -15958, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013890000}, {"instrument": "GOOGL", "mid_signal": -26417, "gamma_signal": 2471, "vega_signal": -5895, "option_type": "P", "stock_price": 304, "utc_time": 1774013890000}, {"instrument": "GOOGL", "mid_signal": -118382, "gamma_signal": -16113, "vega_signal": -272202, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013895000}, {"instrument": "GOOGL", "mid_signal": 20987, "gamma_signal": 1027, "vega_signal": -13350, "option_type": "P", "stock_price": 303.9, "utc_time": 1774013895000}, {"instrument": "GOOGL", "mid_signal": -142908, "gamma_signal": -14925, "vega_signal": -102217, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013900000}, {"instrument": "GOOGL", "mid_signal": 28864, "gamma_signal": -5808, "vega_signal": -1887, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013900000}, {"instrument": "GOOGL", "mid_signal": 177601, "gamma_signal": 20292, "vega_signal": 82615, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013905000}, {"instrument": "GOOGL", "mid_signal": -107953, "gamma_signal": 23075, "vega_signal": 7509, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013905000}, {"instrument": "GOOGL", "mid_signal": -47689, "gamma_signal": -1416, "vega_signal": -43584, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013910000}, {"instrument": "GOOGL", "mid_signal": 44499, "gamma_signal": -5938, "vega_signal": -5530, "option_type": "P", "stock_price": 303.9, "utc_time": 1774013910000}, {"instrument": "GOOGL", "mid_signal": -1238312, "gamma_signal": -299393, "vega_signal": -93905, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013915000}, {"instrument": "GOOGL", "mid_signal": 34894, "gamma_signal": -5424, "vega_signal": -1602, "option_type": "P", "stock_price": 303.9, "utc_time": 1774013915000}, {"instrument": "GOOGL", "mid_signal": -472587, "gamma_signal": -34548, "vega_signal": -36514, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013920000}, {"instrument": "GOOGL", "mid_signal": 102187, "gamma_signal": -18905, "vega_signal": -33408, "option_type": "P", "stock_price": 303.9, "utc_time": 1774013920000}, {"instrument": "GOOGL", "mid_signal": 57815, "gamma_signal": 15133, "vega_signal": 6830, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013925000}, {"instrument": "GOOGL", "mid_signal": 202125, "gamma_signal": -40673, "vega_signal": -13214, "option_type": "P", "stock_price": 303.9, "utc_time": 1774013925000}, {"instrument": "GOOGL", "mid_signal": -292247, "gamma_signal": 39, "vega_signal": -32639, "option_type": "C", "stock_price": 304.08, "utc_time": 1774013930000}, {"instrument": "GOOGL", "mid_signal": 1198974, "gamma_signal": -82272, "vega_signal": -423778, "option_type": "P", "stock_price": 304.08, "utc_time": 1774013930000}, {"instrument": "GOOGL", "mid_signal": -6753221, "gamma_signal": -597257, "vega_signal": -2978561, "option_type": "C", "stock_price": 304, "utc_time": 1774013935000}, {"instrument": "GOOGL", "mid_signal": 683380, "gamma_signal": -96118, "vega_signal": -80863, "option_type": "P", "stock_price": 304, "utc_time": 1774013935000}, {"instrument": "GOOGL", "mid_signal": 514236, "gamma_signal": 37512, "vega_signal": 223448, "option_type": "C", "stock_price": 304.04, "utc_time": 1774013940000}, {"instrument": "GOOGL", "mid_signal": 52383, "gamma_signal": -17209, "vega_signal": -11191, "option_type": "P", "stock_price": 304.04, "utc_time": 1774013940000}, {"instrument": "GOOGL", "mid_signal": 208977, "gamma_signal": -165114, "vega_signal": 453899, "option_type": "C", "stock_price": 303.87, "utc_time": 1774013945000}, {"instrument": "GOOGL", "mid_signal": 10944, "gamma_signal": -2769, "vega_signal": -3176, "option_type": "P", "stock_price": 303.87, "utc_time": 1774013945000}, {"instrument": "GOOGL", "mid_signal": -34562, "gamma_signal": -2294, "vega_signal": -10508, "option_type": "C", "stock_price": 303.95, "utc_time": 1774013950000}, {"instrument": "GOOGL", "mid_signal": 63333, "gamma_signal": -9262, "vega_signal": -10303, "option_type": "P", "stock_price": 303.95, "utc_time": 1774013950000}, {"instrument": "GOOGL", "mid_signal": -26026, "gamma_signal": 955, "vega_signal": -9646, "option_type": "C", "stock_price": 304.02, "utc_time": 1774013955000}, {"instrument": "GOOGL", "mid_signal": 76685, "gamma_signal": -31794, "vega_signal": -13082, "option_type": "P", "stock_price": 304.02, "utc_time": 1774013955000}, {"instrument": "GOOGL", "mid_signal": -1360, "gamma_signal": -1446, "vega_signal": 562, "option_type": "C", "stock_price": 303.95, "utc_time": 1774013960000}, {"instrument": "GOOGL", "mid_signal": -33782, "gamma_signal": 3462, "vega_signal": 6119, "option_type": "P", "stock_price": 304.02, "utc_time": 1774013960000}, {"instrument": "GOOGL", "mid_signal": -175670, "gamma_signal": -7895, "vega_signal": -79496, "option_type": "C", "stock_price": 303.83, "utc_time": 1774013965000}, {"instrument": "GOOGL", "mid_signal": 18311, "gamma_signal": -1678, "vega_signal": -13781, "option_type": "P", "stock_price": 303.83, "utc_time": 1774013965000}, {"instrument": "GOOGL", "mid_signal": 13948, "gamma_signal": 3219, "vega_signal": 36569, "option_type": "C", "stock_price": 303.83, "utc_time": 1774013970000}, {"instrument": "GOOGL", "mid_signal": 19238, "gamma_signal": -4693, "vega_signal": -7623, "option_type": "P", "stock_price": 303.83, "utc_time": 1774013970000}, {"instrument": "GOOGL", "mid_signal": 186605, "gamma_signal": 44653, "vega_signal": 16786, "option_type": "C", "stock_price": 303.69, "utc_time": 1774013975000}, {"instrument": "GOOGL", "mid_signal": 8175, "gamma_signal": -11606, "vega_signal": 14268, "option_type": "P", "stock_price": 303.69, "utc_time": 1774013975000}, {"instrument": "GOOGL", "mid_signal": -34673, "gamma_signal": -10014, "vega_signal": 22524, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013980000}, {"instrument": "GOOGL", "mid_signal": -8739, "gamma_signal": -6307, "vega_signal": -9938, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013980000}, {"instrument": "GOOGL", "mid_signal": 2560, "gamma_signal": 1225, "vega_signal": -38322, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013985000}, {"instrument": "GOOGL", "mid_signal": 8470, "gamma_signal": -1292, "vega_signal": -2916, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013985000}, {"instrument": "GOOGL", "mid_signal": 19809, "gamma_signal": 3149, "vega_signal": 1045, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013990000}, {"instrument": "GOOGL", "mid_signal": 83199, "gamma_signal": -1741, "vega_signal": -62198, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013990000}, {"instrument": "GOOGL", "mid_signal": -52342, "gamma_signal": -13824, "vega_signal": -52703, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013995000}, {"instrument": "GOOGL", "mid_signal": -25986, "gamma_signal": 5897, "vega_signal": 11887, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013995000}, {"instrument": "GOOGL", "mid_signal": 90645, "gamma_signal": 15853, "vega_signal": 20933, "option_type": "C", "stock_price": 303.74, "utc_time": 1774014000000}, {"instrument": "GOOGL", "mid_signal": 17150, "gamma_signal": -1772, "vega_signal": -3436, "option_type": "P", "stock_price": 303.74, "utc_time": 1774014000000}, {"instrument": "GOOGL", "mid_signal": -29140, "gamma_signal": -3353, "vega_signal": -1072, "option_type": "C", "stock_price": 303.74, "utc_time": 1774014005000}, {"instrument": "GOOGL", "mid_signal": 14354, "gamma_signal": -9562, "vega_signal": 314, "option_type": "P", "stock_price": 303.74, "utc_time": 1774014005000}, {"instrument": "GOOGL", "mid_signal": -8563, "gamma_signal": 3762, "vega_signal": 3648, "option_type": "C", "stock_price": 303.7, "utc_time": 1774014010000}, {"instrument": "GOOGL", "mid_signal": 5217, "gamma_signal": -1888, "vega_signal": 55, "option_type": "P", "stock_price": 303.7, "utc_time": 1774014010000}, {"instrument": "GOOGL", "mid_signal": -57511, "gamma_signal": -5425, "vega_signal": -5077, "option_type": "C", "stock_price": 303.79, "utc_time": 1774014015000}, {"instrument": "GOOGL", "mid_signal": -2623101, "gamma_signal": 420372, "vega_signal": 138038, "option_type": "P", "stock_price": 303.79, "utc_time": 1774014015000}, {"instrument": "GOOGL", "mid_signal": -2783, "gamma_signal": -5547, "vega_signal": 1949, "option_type": "C", "stock_price": 303.79, "utc_time": 1774014020000}, {"instrument": "GOOGL", "mid_signal": 302387, "gamma_signal": -93689, "vega_signal": -40191, "option_type": "P", "stock_price": 303.79, "utc_time": 1774014020000}, {"instrument": "GOOGL", "mid_signal": 38829, "gamma_signal": 9104, "vega_signal": 15018, "option_type": "C", "stock_price": 303.86, "utc_time": 1774014025000}, {"instrument": "GOOGL", "mid_signal": 350563, "gamma_signal": -47997, "vega_signal": -60350, "option_type": "P", "stock_price": 303.86, "utc_time": 1774014025000}, {"instrument": "GOOGL", "mid_signal": 124103, "gamma_signal": 68946, "vega_signal": 18589, "option_type": "C", "stock_price": 304.08, "utc_time": 1774014030000}, {"instrument": "GOOGL", "mid_signal": -384409, "gamma_signal": 94165, "vega_signal": 28848, "option_type": "P", "stock_price": 304.08, "utc_time": 1774014030000}, {"instrument": "GOOGL", "mid_signal": -176741, "gamma_signal": -32975, "vega_signal": -34562, "option_type": "C", "stock_price": 303.97, "utc_time": 1774014035000}, {"instrument": "GOOGL", "mid_signal": -1662169, "gamma_signal": 256962, "vega_signal": 285469, "option_type": "P", "stock_price": 303.97, "utc_time": 1774014035000}, {"instrument": "GOOGL", "mid_signal": -26560, "gamma_signal": -4324, "vega_signal": -18108, "option_type": "C", "stock_price": 303.87, "utc_time": 1774014040000}, {"instrument": "GOOGL", "mid_signal": 177166, "gamma_signal": -114009, "vega_signal": 863094, "option_type": "P", "stock_price": 303.87, "utc_time": 1774014040000}, {"instrument": "GOOGL", "mid_signal": -62418, "gamma_signal": -35226, "vega_signal": 7738, "option_type": "C", "stock_price": 303.95, "utc_time": 1774014045000}, {"instrument": "GOOGL", "mid_signal": -49448, "gamma_signal": 100990, "vega_signal": -418267, "option_type": "P", "stock_price": 303.95, "utc_time": 1774014045000}, {"instrument": "GOOGL", "mid_signal": 321046, "gamma_signal": 57159, "vega_signal": 384857, "option_type": "C", "stock_price": 303.96, "utc_time": 1774014050000}, {"instrument": "GOOGL", "mid_signal": 130905, "gamma_signal": -21446, "vega_signal": -9278, "option_type": "P", "stock_price": 303.96, "utc_time": 1774014050000}, {"instrument": "GOOGL", "mid_signal": 24129, "gamma_signal": 1566, "vega_signal": 37583, "option_type": "C", "stock_price": 304.08, "utc_time": 1774014055000}, {"instrument": "GOOGL", "mid_signal": 37722, "gamma_signal": -4954, "vega_signal": -27445, "option_type": "P", "stock_price": 304.08, "utc_time": 1774014055000}, {"instrument": "GOOGL", "mid_signal": 89807, "gamma_signal": 23667, "vega_signal": 7299, "option_type": "C", "stock_price": 304.05, "utc_time": 1774014060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774014060000}, {"instrument": "GOOGL", "mid_signal": -798931, "gamma_signal": -62315, "vega_signal": -210721, "option_type": "C", "stock_price": 304.07, "utc_time": 1774014065000}, {"instrument": "GOOGL", "mid_signal": -350078, "gamma_signal": 1098, "vega_signal": 35514, "option_type": "P", "stock_price": 304.09, "utc_time": 1774014065000}, {"instrument": "GOOGL", "mid_signal": -28439, "gamma_signal": -47515, "vega_signal": 27752, "option_type": "C", "stock_price": 304, "utc_time": 1774014070000}, {"instrument": "GOOGL", "mid_signal": 2716, "gamma_signal": 43, "vega_signal": -2128, "option_type": "P", "stock_price": 304, "utc_time": 1774014070000}, {"instrument": "GOOGL", "mid_signal": 147123, "gamma_signal": 17382, "vega_signal": 79550, "option_type": "C", "stock_price": 304, "utc_time": 1774014075000}, {"instrument": "GOOGL", "mid_signal": 1610599, "gamma_signal": -217739, "vega_signal": -1232501, "option_type": "P", "stock_price": 304.02, "utc_time": 1774014075000}, {"instrument": "GOOGL", "mid_signal": -11686, "gamma_signal": -3119, "vega_signal": -948, "option_type": "C", "stock_price": 304.02, "utc_time": 1774014080000}, {"instrument": "GOOGL", "mid_signal": 32483, "gamma_signal": -8950, "vega_signal": -3898, "option_type": "P", "stock_price": 304.02, "utc_time": 1774014080000}, {"instrument": "GOOGL", "mid_signal": 1299330, "gamma_signal": 265054, "vega_signal": 314602, "option_type": "C", "stock_price": 303.86, "utc_time": 1774014085000}, {"instrument": "GOOGL", "mid_signal": 16872, "gamma_signal": -3163, "vega_signal": -11598, "option_type": "P", "stock_price": 303.86, "utc_time": 1774014085000}, {"instrument": "GOOGL", "mid_signal": -966979, "gamma_signal": -333357, "vega_signal": -107614, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014090000}, {"instrument": "GOOGL", "mid_signal": -10737, "gamma_signal": 2980, "vega_signal": -201, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014090000}, {"instrument": "GOOGL", "mid_signal": 82872, "gamma_signal": 49720, "vega_signal": 13979, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014095000}, {"instrument": "GOOGL", "mid_signal": -24473, "gamma_signal": 3112, "vega_signal": -3126, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014095000}, {"instrument": "GOOGL", "mid_signal": 52099, "gamma_signal": 8520, "vega_signal": 12940, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014100000}, {"instrument": "GOOGL", "mid_signal": 11688, "gamma_signal": -3404, "vega_signal": -1089, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014100000}, {"instrument": "GOOGL", "mid_signal": 145228, "gamma_signal": 30228, "vega_signal": -38113, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014105000}, {"instrument": "GOOGL", "mid_signal": 10863, "gamma_signal": -2982, "vega_signal": -2048, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014105000}, {"instrument": "GOOGL", "mid_signal": 12124, "gamma_signal": 4904, "vega_signal": -59406, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014110000}, {"instrument": "GOOGL", "mid_signal": 168830, "gamma_signal": 55744, "vega_signal": 24723, "option_type": "C", "stock_price": 304.09, "utc_time": 1774014115000}, {"instrument": "GOOGL", "mid_signal": 33879, "gamma_signal": -6950, "vega_signal": -11524, "option_type": "P", "stock_price": 304.09, "utc_time": 1774014115000}, {"instrument": "GOOGL", "mid_signal": 306183, "gamma_signal": 14278, "vega_signal": 58148, "option_type": "C", "stock_price": 304.12, "utc_time": 1774014120000}, {"instrument": "GOOGL", "mid_signal": 25374, "gamma_signal": -1747, "vega_signal": -1748, "option_type": "P", "stock_price": 304.12, "utc_time": 1774014120000}, {"instrument": "GOOGL", "mid_signal": -106388, "gamma_signal": -9253, "vega_signal": -31005, "option_type": "C", "stock_price": 303.9, "utc_time": 1774014125000}, {"instrument": "GOOGL", "mid_signal": 75024, "gamma_signal": -6972, "vega_signal": -41131, "option_type": "P", "stock_price": 303.9, "utc_time": 1774014125000}, {"instrument": "GOOGL", "mid_signal": -63420, "gamma_signal": -13574, "vega_signal": -19536, "option_type": "C", "stock_price": 303.9, "utc_time": 1774014130000}, {"instrument": "GOOGL", "mid_signal": 31483, "gamma_signal": -8934, "vega_signal": -2740, "option_type": "P", "stock_price": 303.9, "utc_time": 1774014130000}, {"instrument": "GOOGL", "mid_signal": -104625, "gamma_signal": -14779, "vega_signal": -91060, "option_type": "C", "stock_price": 303.91, "utc_time": 1774014135000}, {"instrument": "GOOGL", "mid_signal": -32236, "gamma_signal": 2782, "vega_signal": 4776, "option_type": "P", "stock_price": 303.91, "utc_time": 1774014135000}, {"instrument": "GOOGL", "mid_signal": -382700, "gamma_signal": -22672, "vega_signal": -60661, "option_type": "C", "stock_price": 303.91, "utc_time": 1774014140000}, {"instrument": "GOOGL", "mid_signal": -66715, "gamma_signal": 13998, "vega_signal": 4317, "option_type": "P", "stock_price": 303.91, "utc_time": 1774014140000}, {"instrument": "GOOGL", "mid_signal": -1150, "gamma_signal": 1347, "vega_signal": -10216, "option_type": "C", "stock_price": 303.91, "utc_time": 1774014145000}, {"instrument": "GOOGL", "mid_signal": 10851, "gamma_signal": 767, "vega_signal": -31862, "option_type": "P", "stock_price": 303.91, "utc_time": 1774014145000}, {"instrument": "GOOGL", "mid_signal": -617262, "gamma_signal": -125670, "vega_signal": -247293, "option_type": "C", "stock_price": 303.81, "utc_time": 1774014150000}, {"instrument": "GOOGL", "mid_signal": 56899, "gamma_signal": 6308, "vega_signal": -21143, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014150000}, {"instrument": "GOOGL", "mid_signal": 12584, "gamma_signal": -1164, "vega_signal": 46085, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014155000}, {"instrument": "GOOGL", "mid_signal": 5072, "gamma_signal": 1087, "vega_signal": -17715, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014155000}, {"instrument": "GOOGL", "mid_signal": 190816, "gamma_signal": 35226, "vega_signal": 45916, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014160000}, {"instrument": "GOOGL", "mid_signal": -20266, "gamma_signal": 74170, "vega_signal": -198854, "option_type": "P", "stock_price": 303.78, "utc_time": 1774014160000}, {"instrument": "GOOGL", "mid_signal": -95559, "gamma_signal": -74949, "vega_signal": 92919, "option_type": "C", "stock_price": 303.8, "utc_time": 1774014165000}, {"instrument": "GOOGL", "mid_signal": -229706, "gamma_signal": 37365, "vega_signal": 75186, "option_type": "P", "stock_price": 303.8, "utc_time": 1774014165000}, {"instrument": "GOOGL", "mid_signal": -32712, "gamma_signal": -5690, "vega_signal": -6352, "option_type": "C", "stock_price": 303.66, "utc_time": 1774014170000}, {"instrument": "GOOGL", "mid_signal": 11237, "gamma_signal": -2934, "vega_signal": 371, "option_type": "P", "stock_price": 303.66, "utc_time": 1774014170000}, {"instrument": "GOOGL", "mid_signal": -604894, "gamma_signal": -117484, "vega_signal": -163416, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014175000}, {"instrument": "GOOGL", "mid_signal": -1280250, "gamma_signal": 119660, "vega_signal": 651343, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014175000}, {"instrument": "GOOGL", "mid_signal": -584929, "gamma_signal": -203352, "vega_signal": -127205, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014180000}, {"instrument": "GOOGL", "mid_signal": 117738, "gamma_signal": -34598, "vega_signal": -12937, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014180000}, {"instrument": "GOOGL", "mid_signal": -52187, "gamma_signal": -7476, "vega_signal": -10840, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014185000}, {"instrument": "GOOGL", "mid_signal": 21341, "gamma_signal": 5748, "vega_signal": -2057, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014185000}, {"instrument": "GOOGL", "mid_signal": -330405, "gamma_signal": -93821, "vega_signal": -23400, "option_type": "C", "stock_price": 303.735, "utc_time": 1774014190000}, {"instrument": "GOOGL", "mid_signal": -20535, "gamma_signal": 3926, "vega_signal": 2283, "option_type": "P", "stock_price": 303.735, "utc_time": 1774014190000}, {"instrument": "GOOGL", "mid_signal": -198935, "gamma_signal": -16728, "vega_signal": -127367, "option_type": "C", "stock_price": 303.58, "utc_time": 1774014195000}, {"instrument": "GOOGL", "mid_signal": -144819, "gamma_signal": 34196, "vega_signal": 10573, "option_type": "P", "stock_price": 303.58, "utc_time": 1774014195000}, {"instrument": "GOOGL", "mid_signal": -495238, "gamma_signal": -39638, "vega_signal": -102459, "option_type": "C", "stock_price": 303.52, "utc_time": 1774014200000}, {"instrument": "GOOGL", "mid_signal": -108435, "gamma_signal": 14831, "vega_signal": 42918, "option_type": "P", "stock_price": 303.52, "utc_time": 1774014200000}, {"instrument": "GOOGL", "mid_signal": -179719, "gamma_signal": -2061, "vega_signal": -326451, "option_type": "C", "stock_price": 303.57, "utc_time": 1774014205000}, {"instrument": "GOOGL", "mid_signal": 86271, "gamma_signal": -27758, "vega_signal": 104, "option_type": "P", "stock_price": 303.57, "utc_time": 1774014205000}, {"instrument": "GOOGL", "mid_signal": 20338, "gamma_signal": -4390, "vega_signal": 36640, "option_type": "C", "stock_price": 303.57, "utc_time": 1774014210000}, {"instrument": "GOOGL", "mid_signal": 36092, "gamma_signal": -4961, "vega_signal": -4370, "option_type": "P", "stock_price": 303.64, "utc_time": 1774014210000}, {"instrument": "GOOGL", "mid_signal": -885478, "gamma_signal": -35061, "vega_signal": -5615693, "option_type": "C", "stock_price": 303.64, "utc_time": 1774014215000}, {"instrument": "GOOGL", "mid_signal": 1204, "gamma_signal": 3164, "vega_signal": 3948, "option_type": "P", "stock_price": 303.64, "utc_time": 1774014215000}, {"instrument": "GOOGL", "mid_signal": -23548, "gamma_signal": -3312, "vega_signal": -33332, "option_type": "C", "stock_price": 303.71, "utc_time": 1774014220000}, {"instrument": "GOOGL", "mid_signal": -28095, "gamma_signal": 2462, "vega_signal": 681, "option_type": "P", "stock_price": 303.71, "utc_time": 1774014220000}, {"instrument": "GOOGL", "mid_signal": -130878, "gamma_signal": -38521, "vega_signal": -37773, "option_type": "C", "stock_price": 303.58, "utc_time": 1774014225000}, {"instrument": "GOOGL", "mid_signal": -12838, "gamma_signal": 2943, "vega_signal": -9166, "option_type": "P", "stock_price": 303.58, "utc_time": 1774014225000}, {"instrument": "GOOGL", "mid_signal": 51267, "gamma_signal": -442, "vega_signal": 60929, "option_type": "C", "stock_price": 303.58, "utc_time": 1774014230000}, {"instrument": "GOOGL", "mid_signal": -20524, "gamma_signal": 3185, "vega_signal": 31950, "option_type": "P", "stock_price": 303.58, "utc_time": 1774014230000}, {"instrument": "GOOGL", "mid_signal": 28704, "gamma_signal": 3343, "vega_signal": 13622, "option_type": "C", "stock_price": 303.68, "utc_time": 1774014235000}, {"instrument": "GOOGL", "mid_signal": 26487, "gamma_signal": -9246, "vega_signal": 70663, "option_type": "P", "stock_price": 303.68, "utc_time": 1774014235000}, {"instrument": "GOOGL", "mid_signal": 70333, "gamma_signal": 36989, "vega_signal": -51177, "option_type": "C", "stock_price": 303.61, "utc_time": 1774014240000}, {"instrument": "GOOGL", "mid_signal": -10961, "gamma_signal": 2087, "vega_signal": 1049, "option_type": "P", "stock_price": 303.61, "utc_time": 1774014240000}, {"instrument": "GOOGL", "mid_signal": -280855, "gamma_signal": -25548, "vega_signal": 17242, "option_type": "C", "stock_price": 303.58, "utc_time": 1774014245000}, {"instrument": "GOOGL", "mid_signal": -28430, "gamma_signal": 4526, "vega_signal": -2574, "option_type": "P", "stock_price": 303.58, "utc_time": 1774014245000}, {"instrument": "GOOGL", "mid_signal": -681876, "gamma_signal": -106266, "vega_signal": -93819, "option_type": "C", "stock_price": 303.46, "utc_time": 1774014250000}, {"instrument": "GOOGL", "mid_signal": 38231, "gamma_signal": -2690, "vega_signal": -12678, "option_type": "P", "stock_price": 303.46, "utc_time": 1774014250000}, {"instrument": "GOOGL", "mid_signal": -43808, "gamma_signal": -9316, "vega_signal": -7712, "option_type": "C", "stock_price": 303.46, "utc_time": 1774014255000}, {"instrument": "GOOGL", "mid_signal": 24977, "gamma_signal": -2569, "vega_signal": -16214, "option_type": "P", "stock_price": 303.46, "utc_time": 1774014255000}, {"instrument": "GOOGL", "mid_signal": 391805, "gamma_signal": 14165, "vega_signal": 332965, "option_type": "C", "stock_price": 303.57, "utc_time": 1774014260000}, {"instrument": "GOOGL", "mid_signal": -45787, "gamma_signal": 8245, "vega_signal": 1656, "option_type": "P", "stock_price": 303.57, "utc_time": 1774014260000}, {"instrument": "GOOGL", "mid_signal": -454741, "gamma_signal": -68549, "vega_signal": 107578, "option_type": "C", "stock_price": 303.23, "utc_time": 1774014265000}, {"instrument": "GOOGL", "mid_signal": -108367, "gamma_signal": 20309, "vega_signal": 31188, "option_type": "P", "stock_price": 303.23, "utc_time": 1774014265000}, {"instrument": "GOOGL", "mid_signal": 3917, "gamma_signal": -522, "vega_signal": 16552, "option_type": "C", "stock_price": 303.49, "utc_time": 1774014270000}, {"instrument": "GOOGL", "mid_signal": 375735, "gamma_signal": -94762, "vega_signal": -28334, "option_type": "P", "stock_price": 303.56, "utc_time": 1774014270000}, {"instrument": "GOOGL", "mid_signal": 283201, "gamma_signal": 12726, "vega_signal": 137606, "option_type": "C", "stock_price": 303.6, "utc_time": 1774014275000}, {"instrument": "GOOGL", "mid_signal": 515537, "gamma_signal": -136127, "vega_signal": -41573, "option_type": "P", "stock_price": 303.59, "utc_time": 1774014275000}, {"instrument": "GOOGL", "mid_signal": -603659, "gamma_signal": -181629, "vega_signal": -12112, "option_type": "C", "stock_price": 303.53, "utc_time": 1774014280000}, {"instrument": "GOOGL", "mid_signal": 18920, "gamma_signal": -5159, "vega_signal": -22847, "option_type": "P", "stock_price": 303.54, "utc_time": 1774014280000}, {"instrument": "GOOGL", "mid_signal": -32430, "gamma_signal": -5763, "vega_signal": -19329, "option_type": "C", "stock_price": 303.53, "utc_time": 1774014285000}, {"instrument": "GOOGL", "mid_signal": 52360, "gamma_signal": -9749, "vega_signal": -5031, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014285000}, {"instrument": "GOOGL", "mid_signal": 167421, "gamma_signal": 24041, "vega_signal": 40327, "option_type": "C", "stock_price": 303.725, "utc_time": 1774014290000}, {"instrument": "GOOGL", "mid_signal": -7092, "gamma_signal": 548, "vega_signal": 2713, "option_type": "P", "stock_price": 303.73, "utc_time": 1774014290000}, {"instrument": "GOOGL", "mid_signal": -169400, "gamma_signal": -47230, "vega_signal": -211173, "option_type": "C", "stock_price": 303.92, "utc_time": 1774014295000}, {"instrument": "GOOGL", "mid_signal": 172776, "gamma_signal": -25080, "vega_signal": -97185, "option_type": "P", "stock_price": 303.92, "utc_time": 1774014295000}, {"instrument": "GOOGL", "mid_signal": 2834441, "gamma_signal": 691296, "vega_signal": 541320, "option_type": "C", "stock_price": 304.15, "utc_time": 1774014300000}, {"instrument": "GOOGL", "mid_signal": 132971, "gamma_signal": -36470, "vega_signal": 5037, "option_type": "P", "stock_price": 304.15, "utc_time": 1774014300000}, {"instrument": "GOOGL", "mid_signal": 2142667, "gamma_signal": 236956, "vega_signal": 928254, "option_type": "C", "stock_price": 304.14, "utc_time": 1774014305000}, {"instrument": "GOOGL", "mid_signal": -283198, "gamma_signal": -25552, "vega_signal": 1304806, "option_type": "P", "stock_price": 304.14, "utc_time": 1774014305000}, {"instrument": "GOOGL", "mid_signal": 254576, "gamma_signal": 2901, "vega_signal": -98301, "option_type": "C", "stock_price": 303.95, "utc_time": 1774014310000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -796, "option_type": "P", "stock_price": 303.95, "utc_time": 1774014310000}, {"instrument": "GOOGL", "mid_signal": 13835, "gamma_signal": 3655, "vega_signal": 2814, "option_type": "C", "stock_price": 304, "utc_time": 1774014315000}, {"instrument": "GOOGL", "mid_signal": 22915, "gamma_signal": -6364, "vega_signal": -2018, "option_type": "P", "stock_price": 304, "utc_time": 1774014315000}, {"instrument": "GOOGL", "mid_signal": -170687, "gamma_signal": -34219, "vega_signal": -107158, "option_type": "C", "stock_price": 304, "utc_time": 1774014320000}, {"instrument": "GOOGL", "mid_signal": 33623, "gamma_signal": -3641, "vega_signal": -5775, "option_type": "P", "stock_price": 304, "utc_time": 1774014320000}, {"instrument": "GOOGL", "mid_signal": -114049, "gamma_signal": -6667, "vega_signal": -51492, "option_type": "C", "stock_price": 304, "utc_time": 1774014325000}, {"instrument": "GOOGL", "mid_signal": -32614, "gamma_signal": -791, "vega_signal": 56720, "option_type": "P", "stock_price": 304, "utc_time": 1774014325000}, {"instrument": "GOOGL", "mid_signal": -41320, "gamma_signal": -9827, "vega_signal": -19449, "option_type": "C", "stock_price": 303.92, "utc_time": 1774014330000}, {"instrument": "GOOGL", "mid_signal": 60814, "gamma_signal": -6541, "vega_signal": -13295, "option_type": "P", "stock_price": 303.92, "utc_time": 1774014330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774014335000}, {"instrument": "GOOGL", "mid_signal": 85645, "gamma_signal": -7837, "vega_signal": -19289, "option_type": "P", "stock_price": 303.95, "utc_time": 1774014335000}, {"instrument": "GOOGL", "mid_signal": 30280, "gamma_signal": 3496, "vega_signal": 10901, "option_type": "C", "stock_price": 303.95, "utc_time": 1774014340000}, {"instrument": "GOOGL", "mid_signal": -26176, "gamma_signal": 1895, "vega_signal": 20328, "option_type": "P", "stock_price": 303.95, "utc_time": 1774014340000}, {"instrument": "GOOGL", "mid_signal": -2910, "gamma_signal": -1618, "vega_signal": 2088, "option_type": "C", "stock_price": 303.95, "utc_time": 1774014345000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -565, "option_type": "P", "stock_price": 304.01, "utc_time": 1774014345000}, {"instrument": "GOOGL", "mid_signal": 454870, "gamma_signal": 41641, "vega_signal": 215056, "option_type": "C", "stock_price": 304.17, "utc_time": 1774014350000}, {"instrument": "GOOGL", "mid_signal": -4458, "gamma_signal": -1481, "vega_signal": 12569, "option_type": "P", "stock_price": 304.17, "utc_time": 1774014350000}, {"instrument": "GOOGL", "mid_signal": -306212, "gamma_signal": -34496, "vega_signal": -187768, "option_type": "C", "stock_price": 303.93, "utc_time": 1774014355000}, {"instrument": "GOOGL", "mid_signal": -30867, "gamma_signal": 4396, "vega_signal": 6072, "option_type": "P", "stock_price": 303.93, "utc_time": 1774014355000}, {"instrument": "GOOGL", "mid_signal": -2317223, "gamma_signal": -252679, "vega_signal": -1275365, "option_type": "C", "stock_price": 303.93, "utc_time": 1774014360000}, {"instrument": "GOOGL", "mid_signal": 31911, "gamma_signal": -3673, "vega_signal": -9341, "option_type": "P", "stock_price": 303.93, "utc_time": 1774014360000}, {"instrument": "GOOGL", "mid_signal": 1716001, "gamma_signal": 224099, "vega_signal": 717696, "option_type": "C", "stock_price": 304.13, "utc_time": 1774014365000}, {"instrument": "GOOGL", "mid_signal": 757, "gamma_signal": -378, "vega_signal": -144, "option_type": "P", "stock_price": 304.13, "utc_time": 1774014365000}, {"instrument": "GOOGL", "mid_signal": -3152267, "gamma_signal": -256307, "vega_signal": -2285171, "option_type": "C", "stock_price": 303.73, "utc_time": 1774014370000}, {"instrument": "GOOGL", "mid_signal": -5793276, "gamma_signal": 453119, "vega_signal": 1678354, "option_type": "P", "stock_price": 303.73, "utc_time": 1774014370000}, {"instrument": "GOOGL", "mid_signal": 177352, "gamma_signal": 53318, "vega_signal": -21604, "option_type": "C", "stock_price": 303.68, "utc_time": 1774014375000}, {"instrument": "GOOGL", "mid_signal": -29421, "gamma_signal": 10236, "vega_signal": 5043, "option_type": "P", "stock_price": 303.68, "utc_time": 1774014375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774014380000}, {"instrument": "GOOGL", "mid_signal": 19819, "gamma_signal": -3634, "vega_signal": -908, "option_type": "P", "stock_price": 303.64, "utc_time": 1774014380000}, {"instrument": "GOOGL", "mid_signal": -61631, "gamma_signal": -32813, "vega_signal": 32523, "option_type": "C", "stock_price": 303.61, "utc_time": 1774014385000}, {"instrument": "GOOGL", "mid_signal": -11327, "gamma_signal": 919, "vega_signal": 4924, "option_type": "P", "stock_price": 303.61, "utc_time": 1774014385000}, {"instrument": "GOOGL", "mid_signal": -290723, "gamma_signal": -95757, "vega_signal": -156923, "option_type": "C", "stock_price": 303.5, "utc_time": 1774014390000}, {"instrument": "GOOGL", "mid_signal": 14422, "gamma_signal": 6223, "vega_signal": 9956, "option_type": "P", "stock_price": 303.5, "utc_time": 1774014390000}, {"instrument": "GOOGL", "mid_signal": 2165129, "gamma_signal": 14004, "vega_signal": 2273364, "option_type": "C", "stock_price": 303.33, "utc_time": 1774014395000}, {"instrument": "GOOGL", "mid_signal": -701638, "gamma_signal": 47474, "vega_signal": 285314, "option_type": "P", "stock_price": 303.33, "utc_time": 1774014395000}, {"instrument": "GOOGL", "mid_signal": -630352, "gamma_signal": -162737, "vega_signal": -189144, "option_type": "C", "stock_price": 303.33, "utc_time": 1774014400000}, {"instrument": "GOOGL", "mid_signal": 6492, "gamma_signal": -6740, "vega_signal": -7221, "option_type": "P", "stock_price": 303.33, "utc_time": 1774014400000}, {"instrument": "GOOGL", "mid_signal": 106264, "gamma_signal": 33176, "vega_signal": 23249, "option_type": "C", "stock_price": 303.33, "utc_time": 1774014405000}, {"instrument": "GOOGL", "mid_signal": -37397, "gamma_signal": 1929, "vega_signal": 10336, "option_type": "P", "stock_price": 303.33, "utc_time": 1774014405000}, {"instrument": "GOOGL", "mid_signal": 1529, "gamma_signal": -861, "vega_signal": -35197, "option_type": "C", "stock_price": 303.41, "utc_time": 1774014410000}, {"instrument": "GOOGL", "mid_signal": -78689, "gamma_signal": 9132, "vega_signal": 13226, "option_type": "P", "stock_price": 303.41, "utc_time": 1774014410000}, {"instrument": "GOOGL", "mid_signal": -222745, "gamma_signal": -73330, "vega_signal": -7237, "option_type": "C", "stock_price": 303.3, "utc_time": 1774014415000}, {"instrument": "GOOGL", "mid_signal": 36902, "gamma_signal": -7561, "vega_signal": -2032, "option_type": "P", "stock_price": 303.3, "utc_time": 1774014415000}, {"instrument": "GOOGL", "mid_signal": -61487, "gamma_signal": -8882, "vega_signal": -2432, "option_type": "C", "stock_price": 303.37, "utc_time": 1774014420000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1774014420000}, {"instrument": "GOOGL", "mid_signal": 78880, "gamma_signal": 26106, "vega_signal": -7217, "option_type": "C", "stock_price": 303.57, "utc_time": 1774014425000}, {"instrument": "GOOGL", "mid_signal": 107119, "gamma_signal": -31000, "vega_signal": -59630, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014425000}, {"instrument": "GOOGL", "mid_signal": 229720, "gamma_signal": 8865, "vega_signal": 42742, "option_type": "C", "stock_price": 303.65, "utc_time": 1774014430000}, {"instrument": "GOOGL", "mid_signal": 4404, "gamma_signal": -281, "vega_signal": -6932, "option_type": "P", "stock_price": 303.65, "utc_time": 1774014430000}, {"instrument": "GOOGL", "mid_signal": 25613, "gamma_signal": 4391, "vega_signal": 5089, "option_type": "C", "stock_price": 303.57, "utc_time": 1774014435000}, {"instrument": "GOOGL", "mid_signal": 39629, "gamma_signal": -7266, "vega_signal": -1816, "option_type": "P", "stock_price": 303.57, "utc_time": 1774014435000}, {"instrument": "GOOGL", "mid_signal": -13104, "gamma_signal": -2532, "vega_signal": -30695, "option_type": "C", "stock_price": 303.47, "utc_time": 1774014440000}, {"instrument": "GOOGL", "mid_signal": -55635, "gamma_signal": 20221, "vega_signal": 10080, "option_type": "P", "stock_price": 303.47, "utc_time": 1774014440000}, {"instrument": "GOOGL", "mid_signal": 94891, "gamma_signal": 24544, "vega_signal": -14084, "option_type": "C", "stock_price": 303.47, "utc_time": 1774014445000}, {"instrument": "GOOGL", "mid_signal": 10142, "gamma_signal": -1753, "vega_signal": -25870, "option_type": "P", "stock_price": 303.47, "utc_time": 1774014445000}, {"instrument": "GOOGL", "mid_signal": 284679, "gamma_signal": 24576, "vega_signal": 98889, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014450000}, {"instrument": "GOOGL", "mid_signal": -10101, "gamma_signal": 2175, "vega_signal": -4795, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014450000}, {"instrument": "GOOGL", "mid_signal": -96863, "gamma_signal": -12920, "vega_signal": -85394, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014455000}, {"instrument": "GOOGL", "mid_signal": -26000, "gamma_signal": 2332, "vega_signal": 12891, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014455000}, {"instrument": "GOOGL", "mid_signal": -83310, "gamma_signal": -8798, "vega_signal": -2721, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014460000}, {"instrument": "GOOGL", "mid_signal": 43815, "gamma_signal": -3106, "vega_signal": -4289, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014460000}, {"instrument": "GOOGL", "mid_signal": 10329, "gamma_signal": 3168, "vega_signal": 899, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014465000}, {"instrument": "GOOGL", "mid_signal": 18411, "gamma_signal": -770, "vega_signal": -8034, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014465000}, {"instrument": "GOOGL", "mid_signal": 4906, "gamma_signal": 2393, "vega_signal": 891, "option_type": "C", "stock_price": 303.71, "utc_time": 1774014470000}, {"instrument": "GOOGL", "mid_signal": 21963, "gamma_signal": -1554, "vega_signal": -2916, "option_type": "P", "stock_price": 303.71, "utc_time": 1774014470000}, {"instrument": "GOOGL", "mid_signal": 46988, "gamma_signal": 4999, "vega_signal": 86808, "option_type": "C", "stock_price": 303.79, "utc_time": 1774014475000}, {"instrument": "GOOGL", "mid_signal": -56196, "gamma_signal": 11971, "vega_signal": 4534, "option_type": "P", "stock_price": 303.79, "utc_time": 1774014475000}, {"instrument": "GOOGL", "mid_signal": 210658, "gamma_signal": -7192, "vega_signal": 7258, "option_type": "C", "stock_price": 303.88, "utc_time": 1774014480000}, {"instrument": "GOOGL", "mid_signal": 41644, "gamma_signal": -17116, "vega_signal": 15523, "option_type": "P", "stock_price": 303.88, "utc_time": 1774014480000}, {"instrument": "GOOGL", "mid_signal": 126250, "gamma_signal": 105798, "vega_signal": -6173, "option_type": "C", "stock_price": 303.69, "utc_time": 1774014485000}, {"instrument": "GOOGL", "mid_signal": 27429, "gamma_signal": 6075, "vega_signal": -12396, "option_type": "P", "stock_price": 303.69, "utc_time": 1774014485000}, {"instrument": "GOOGL", "mid_signal": -6937, "gamma_signal": -98, "vega_signal": -24127, "option_type": "C", "stock_price": 303.69, "utc_time": 1774014490000}, {"instrument": "GOOGL", "mid_signal": -49917, "gamma_signal": 11534, "vega_signal": 26403, "option_type": "P", "stock_price": 303.69, "utc_time": 1774014490000}, {"instrument": "GOOGL", "mid_signal": 72489, "gamma_signal": 27962, "vega_signal": 13221, "option_type": "C", "stock_price": 303.69, "utc_time": 1774014495000}, {"instrument": "GOOGL", "mid_signal": 43591, "gamma_signal": -6293, "vega_signal": -5401, "option_type": "P", "stock_price": 303.69, "utc_time": 1774014495000}, {"instrument": "GOOGL", "mid_signal": -130156, "gamma_signal": -32187, "vega_signal": -31600, "option_type": "C", "stock_price": 303.61, "utc_time": 1774014500000}, {"instrument": "GOOGL", "mid_signal": 40901, "gamma_signal": -4811, "vega_signal": -3857, "option_type": "P", "stock_price": 303.5, "utc_time": 1774014500000}, {"instrument": "GOOGL", "mid_signal": -14223, "gamma_signal": -3923, "vega_signal": -32775, "option_type": "C", "stock_price": 303.5, "utc_time": 1774014505000}, {"instrument": "GOOGL", "mid_signal": 18633, "gamma_signal": 1309, "vega_signal": -16384, "option_type": "P", "stock_price": 303.5, "utc_time": 1774014505000}, {"instrument": "GOOGL", "mid_signal": 15693, "gamma_signal": 4646, "vega_signal": 2353, "option_type": "C", "stock_price": 303.62, "utc_time": 1774014510000}, {"instrument": "GOOGL", "mid_signal": -19579, "gamma_signal": 3214, "vega_signal": 913, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014510000}, {"instrument": "GOOGL", "mid_signal": 41336, "gamma_signal": 8621, "vega_signal": 13970, "option_type": "C", "stock_price": 303.62, "utc_time": 1774014515000}, {"instrument": "GOOGL", "mid_signal": 78600, "gamma_signal": -17547, "vega_signal": -5160, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014515000}, {"instrument": "GOOGL", "mid_signal": 12969, "gamma_signal": 1800, "vega_signal": 44016, "option_type": "C", "stock_price": 303.62, "utc_time": 1774014520000}, {"instrument": "GOOGL", "mid_signal": -18786, "gamma_signal": 3364, "vega_signal": 23232, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014520000}, {"instrument": "GOOGL", "mid_signal": 228133, "gamma_signal": 7175, "vega_signal": 48228, "option_type": "C", "stock_price": 303.6, "utc_time": 1774014525000}, {"instrument": "GOOGL", "mid_signal": 82906, "gamma_signal": -9619, "vega_signal": -7685, "option_type": "P", "stock_price": 303.6, "utc_time": 1774014525000}, {"instrument": "GOOGL", "mid_signal": -17875, "gamma_signal": 1123, "vega_signal": -29607, "option_type": "C", "stock_price": 303.6, "utc_time": 1774014530000}, {"instrument": "GOOGL", "mid_signal": -1691, "gamma_signal": -9244, "vega_signal": -1868, "option_type": "P", "stock_price": 303.61, "utc_time": 1774014530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1774014535000}, {"instrument": "GOOGL", "mid_signal": -39249, "gamma_signal": 6429, "vega_signal": 3409, "option_type": "P", "stock_price": 303.65, "utc_time": 1774014535000}, {"instrument": "GOOGL", "mid_signal": 7986, "gamma_signal": 3083, "vega_signal": 397, "option_type": "C", "stock_price": 303.58, "utc_time": 1774014540000}, {"instrument": "GOOGL", "mid_signal": -39252, "gamma_signal": 6429, "vega_signal": 3410, "option_type": "P", "stock_price": 303.63, "utc_time": 1774014540000}, {"instrument": "GOOGL", "mid_signal": -1777850, "gamma_signal": -424353, "vega_signal": -157911, "option_type": "C", "stock_price": 303.47, "utc_time": 1774014545000}, {"instrument": "GOOGL", "mid_signal": -20480, "gamma_signal": -16042, "vega_signal": -28426, "option_type": "P", "stock_price": 303.47, "utc_time": 1774014545000}, {"instrument": "GOOGL", "mid_signal": -5828, "gamma_signal": 2523, "vega_signal": -6715, "option_type": "C", "stock_price": 303.47, "utc_time": 1774014550000}, {"instrument": "GOOGL", "mid_signal": 42557, "gamma_signal": -6614, "vega_signal": -5984, "option_type": "P", "stock_price": 303.47, "utc_time": 1774014550000}, {"instrument": "GOOGL", "mid_signal": 13170, "gamma_signal": -62335, "vega_signal": 394856, "option_type": "C", "stock_price": 303.4, "utc_time": 1774014555000}, {"instrument": "GOOGL", "mid_signal": 2607, "gamma_signal": -133, "vega_signal": -3023, "option_type": "P", "stock_price": 303.4, "utc_time": 1774014555000}, {"instrument": "GOOGL", "mid_signal": 34258, "gamma_signal": 16010, "vega_signal": -47342, "option_type": "C", "stock_price": 303.4, "utc_time": 1774014560000}, {"instrument": "GOOGL", "mid_signal": 19164, "gamma_signal": -3224, "vega_signal": 544, "option_type": "P", "stock_price": 303.4, "utc_time": 1774014560000}, {"instrument": "GOOGL", "mid_signal": -38410, "gamma_signal": -6792, "vega_signal": -1985, "option_type": "C", "stock_price": 303.5, "utc_time": 1774014565000}, {"instrument": "GOOGL", "mid_signal": 695, "gamma_signal": -3371, "vega_signal": 44484, "option_type": "P", "stock_price": 303.5, "utc_time": 1774014565000}, {"instrument": "GOOGL", "mid_signal": -358005, "gamma_signal": -14075, "vega_signal": -92519, "option_type": "C", "stock_price": 303.34, "utc_time": 1774014570000}, {"instrument": "GOOGL", "mid_signal": -13575, "gamma_signal": 1681, "vega_signal": 4289, "option_type": "P", "stock_price": 303.34, "utc_time": 1774014570000}, {"instrument": "GOOGL", "mid_signal": -882965, "gamma_signal": -106305, "vega_signal": -72903, "option_type": "C", "stock_price": 303.25, "utc_time": 1774014575000}, {"instrument": "GOOGL", "mid_signal": -581409, "gamma_signal": 165254, "vega_signal": 46421, "option_type": "P", "stock_price": 303.25, "utc_time": 1774014575000}, {"instrument": "GOOGL", "mid_signal": 14533, "gamma_signal": 9675, "vega_signal": -4937, "option_type": "C", "stock_price": 303.34, "utc_time": 1774014580000}, {"instrument": "GOOGL", "mid_signal": 11412, "gamma_signal": -3302, "vega_signal": -928, "option_type": "P", "stock_price": 303.34, "utc_time": 1774014580000}, {"instrument": "GOOGL", "mid_signal": -73681, "gamma_signal": -19319, "vega_signal": 9285, "option_type": "C", "stock_price": 303.42, "utc_time": 1774014585000}, {"instrument": "GOOGL", "mid_signal": 3470229, "gamma_signal": -235304, "vega_signal": -1470266, "option_type": "P", "stock_price": 303.42, "utc_time": 1774014585000}, {"instrument": "GOOGL", "mid_signal": -260554, "gamma_signal": -41114, "vega_signal": -54697, "option_type": "C", "stock_price": 303.3, "utc_time": 1774014590000}, {"instrument": "GOOGL", "mid_signal": 21973, "gamma_signal": -1577, "vega_signal": -2907, "option_type": "P", "stock_price": 303.39, "utc_time": 1774014590000}, {"instrument": "GOOGL", "mid_signal": -611089, "gamma_signal": -26718, "vega_signal": -341325, "option_type": "C", "stock_price": 303.22, "utc_time": 1774014595000}, {"instrument": "GOOGL", "mid_signal": -371815, "gamma_signal": 62794, "vega_signal": 36583, "option_type": "P", "stock_price": 303.22, "utc_time": 1774014595000}, {"instrument": "GOOGL", "mid_signal": 485977, "gamma_signal": 24280, "vega_signal": 186394, "option_type": "C", "stock_price": 303.22, "utc_time": 1774014600000}, {"instrument": "GOOGL", "mid_signal": 353797, "gamma_signal": -51518, "vega_signal": -170594, "option_type": "P", "stock_price": 303.22, "utc_time": 1774014600000}, {"instrument": "GOOGL", "mid_signal": -71859, "gamma_signal": -25058, "vega_signal": 25305, "option_type": "C", "stock_price": 303.11, "utc_time": 1774014605000}, {"instrument": "GOOGL", "mid_signal": 10187, "gamma_signal": -1004, "vega_signal": -146, "option_type": "P", "stock_price": 303.22, "utc_time": 1774014605000}, {"instrument": "GOOGL", "mid_signal": -561101, "gamma_signal": -53960, "vega_signal": -63225, "option_type": "C", "stock_price": 303, "utc_time": 1774014610000}, {"instrument": "GOOGL", "mid_signal": -1233419, "gamma_signal": 219511, "vega_signal": 275903, "option_type": "P", "stock_price": 303, "utc_time": 1774014610000}, {"instrument": "GOOGL", "mid_signal": -286657, "gamma_signal": -67737, "vega_signal": -29973, "option_type": "C", "stock_price": 302.85, "utc_time": 1774014615000}, {"instrument": "GOOGL", "mid_signal": 1921014, "gamma_signal": -155481, "vega_signal": -928449, "option_type": "P", "stock_price": 302.85, "utc_time": 1774014615000}, {"instrument": "GOOGL", "mid_signal": -187655, "gamma_signal": 1589, "vega_signal": -131145, "option_type": "C", "stock_price": 302.71, "utc_time": 1774014620000}, {"instrument": "GOOGL", "mid_signal": -1107686, "gamma_signal": 62977, "vega_signal": 437882, "option_type": "P", "stock_price": 302.71, "utc_time": 1774014620000}, {"instrument": "GOOGL", "mid_signal": -2618, "gamma_signal": -2610, "vega_signal": 10945, "option_type": "C", "stock_price": 302.71, "utc_time": 1774014625000}, {"instrument": "GOOGL", "mid_signal": -31457, "gamma_signal": 3131, "vega_signal": 13840, "option_type": "P", "stock_price": 302.71, "utc_time": 1774014625000}, {"instrument": "GOOGL", "mid_signal": -1338176, "gamma_signal": -227730, "vega_signal": -135611, "option_type": "C", "stock_price": 302.66, "utc_time": 1774014630000}, {"instrument": "GOOGL", "mid_signal": 703528, "gamma_signal": -41424, "vega_signal": -281036, "option_type": "P", "stock_price": 302.66, "utc_time": 1774014630000}, {"instrument": "GOOGL", "mid_signal": -2791862, "gamma_signal": -24779, "vega_signal": -18942874, "option_type": "C", "stock_price": 302.72, "utc_time": 1774014635000}, {"instrument": "GOOGL", "mid_signal": -49527, "gamma_signal": -68836, "vega_signal": 87353, "option_type": "P", "stock_price": 302.72, "utc_time": 1774014635000}, {"instrument": "GOOGL", "mid_signal": 56735, "gamma_signal": 17708, "vega_signal": 13595, "option_type": "C", "stock_price": 302.7, "utc_time": 1774014640000}, {"instrument": "GOOGL", "mid_signal": -28338, "gamma_signal": 22638, "vega_signal": -59060, "option_type": "P", "stock_price": 302.7, "utc_time": 1774014640000}, {"instrument": "GOOGL", "mid_signal": 366339, "gamma_signal": 471119, "vega_signal": -309438, "option_type": "C", "stock_price": 302.68, "utc_time": 1774014645000}, {"instrument": "GOOGL", "mid_signal": -41902, "gamma_signal": 2386, "vega_signal": 32513, "option_type": "P", "stock_price": 302.68, "utc_time": 1774014645000}, {"instrument": "GOOGL", "mid_signal": -991742, "gamma_signal": -75566, "vega_signal": -524673, "option_type": "C", "stock_price": 302.46, "utc_time": 1774014650000}, {"instrument": "GOOGL", "mid_signal": -306766, "gamma_signal": 4472, "vega_signal": -267310, "option_type": "P", "stock_price": 302.46, "utc_time": 1774014650000}, {"instrument": "GOOGL", "mid_signal": -30459, "gamma_signal": -4566, "vega_signal": 7259, "option_type": "C", "stock_price": 302.39, "utc_time": 1774014655000}, {"instrument": "GOOGL", "mid_signal": 131167, "gamma_signal": -25081, "vega_signal": -17369, "option_type": "P", "stock_price": 302.39, "utc_time": 1774014655000}, {"instrument": "GOOGL", "mid_signal": -2757030, "gamma_signal": 5449, "vega_signal": -20022765, "option_type": "C", "stock_price": 302.34, "utc_time": 1774014660000}, {"instrument": "GOOGL", "mid_signal": -68386, "gamma_signal": -13934, "vega_signal": 10919, "option_type": "P", "stock_price": 302.34, "utc_time": 1774014660000}, {"instrument": "GOOGL", "mid_signal": 16972, "gamma_signal": 3939, "vega_signal": -31335, "option_type": "C", "stock_price": 302.46, "utc_time": 1774014665000}, {"instrument": "GOOGL", "mid_signal": 155098, "gamma_signal": -20981, "vega_signal": 7222, "option_type": "P", "stock_price": 302.46, "utc_time": 1774014665000}, {"instrument": "GOOGL", "mid_signal": 219136, "gamma_signal": 188, "vega_signal": 47559, "option_type": "C", "stock_price": 302.37, "utc_time": 1774014670000}, {"instrument": "GOOGL", "mid_signal": -23666, "gamma_signal": -4247, "vega_signal": 167987, "option_type": "P", "stock_price": 302.37, "utc_time": 1774014670000}, {"instrument": "GOOGL", "mid_signal": 1587817, "gamma_signal": 563005, "vega_signal": 62949, "option_type": "C", "stock_price": 302.3, "utc_time": 1774014675000}, {"instrument": "GOOGL", "mid_signal": -468879, "gamma_signal": 135818, "vega_signal": 166807, "option_type": "P", "stock_price": 302.3, "utc_time": 1774014675000}, {"instrument": "GOOGL", "mid_signal": 37617, "gamma_signal": 2379, "vega_signal": 15140, "option_type": "C", "stock_price": 302.36, "utc_time": 1774014680000}, {"instrument": "GOOGL", "mid_signal": -28119, "gamma_signal": 20815, "vega_signal": -17732, "option_type": "P", "stock_price": 302.43, "utc_time": 1774014680000}, {"instrument": "GOOGL", "mid_signal": -348377, "gamma_signal": -85492, "vega_signal": -10943, "option_type": "C", "stock_price": 302.43, "utc_time": 1774014685000}, {"instrument": "GOOGL", "mid_signal": 585970, "gamma_signal": -207270, "vega_signal": -50661, "option_type": "P", "stock_price": 302.43, "utc_time": 1774014685000}, {"instrument": "GOOGL", "mid_signal": -1408158, "gamma_signal": -338576, "vega_signal": -59424, "option_type": "C", "stock_price": 302.52, "utc_time": 1774014690000}, {"instrument": "GOOGL", "mid_signal": 679359, "gamma_signal": -81625, "vega_signal": -713372, "option_type": "P", "stock_price": 302.52, "utc_time": 1774014690000}, {"instrument": "GOOGL", "mid_signal": 44920, "gamma_signal": 13480, "vega_signal": 9954, "option_type": "C", "stock_price": 302.59, "utc_time": 1774014695000}, {"instrument": "GOOGL", "mid_signal": -73199, "gamma_signal": 2696, "vega_signal": 287314, "option_type": "P", "stock_price": 302.55, "utc_time": 1774014695000}, {"instrument": "GOOGL", "mid_signal": 969688, "gamma_signal": 53189, "vega_signal": 727025, "option_type": "C", "stock_price": 302.6, "utc_time": 1774014700000}, {"instrument": "GOOGL", "mid_signal": 643427, "gamma_signal": -45785, "vega_signal": -810754, "option_type": "P", "stock_price": 302.6, "utc_time": 1774014700000}, {"instrument": "GOOGL", "mid_signal": 286978, "gamma_signal": 36516, "vega_signal": 117536, "option_type": "C", "stock_price": 302.52, "utc_time": 1774014705000}, {"instrument": "GOOGL", "mid_signal": -300081, "gamma_signal": 34042, "vega_signal": 42894, "option_type": "P", "stock_price": 302.52, "utc_time": 1774014705000}, {"instrument": "GOOGL", "mid_signal": -263242, "gamma_signal": -43249, "vega_signal": -388662, "option_type": "C", "stock_price": 302.52, "utc_time": 1774014710000}, {"instrument": "GOOGL", "mid_signal": -2018352, "gamma_signal": 163522, "vega_signal": 624215, "option_type": "P", "stock_price": 302.52, "utc_time": 1774014710000}, {"instrument": "GOOGL", "mid_signal": -4094, "gamma_signal": -10654, "vega_signal": 143152, "option_type": "C", "stock_price": 302.39, "utc_time": 1774014715000}, {"instrument": "GOOGL", "mid_signal": 7645, "gamma_signal": -719, "vega_signal": 1322, "option_type": "P", "stock_price": 302.4, "utc_time": 1774014715000}, {"instrument": "GOOGL", "mid_signal": -77105, "gamma_signal": 24489, "vega_signal": 1751, "option_type": "C", "stock_price": 302.46, "utc_time": 1774014720000}, {"instrument": "GOOGL", "mid_signal": 18607, "gamma_signal": -4308, "vega_signal": -4009, "option_type": "P", "stock_price": 302.46, "utc_time": 1774014720000}, {"instrument": "GOOGL", "mid_signal": -48760, "gamma_signal": -4302, "vega_signal": 4566, "option_type": "C", "stock_price": 302.45, "utc_time": 1774014725000}, {"instrument": "GOOGL", "mid_signal": 23121, "gamma_signal": -2582, "vega_signal": -745, "option_type": "P", "stock_price": 302.45, "utc_time": 1774014725000}, {"instrument": "GOOGL", "mid_signal": -939398, "gamma_signal": -230793, "vega_signal": -107541, "option_type": "C", "stock_price": 302.3, "utc_time": 1774014730000}, {"instrument": "GOOGL", "mid_signal": -127804, "gamma_signal": 36200, "vega_signal": 33865, "option_type": "P", "stock_price": 302.3, "utc_time": 1774014730000}, {"instrument": "GOOGL", "mid_signal": -188907, "gamma_signal": -41678, "vega_signal": -101028, "option_type": "C", "stock_price": 302.35, "utc_time": 1774014735000}, {"instrument": "GOOGL", "mid_signal": -265692, "gamma_signal": 115087, "vega_signal": -21584, "option_type": "P", "stock_price": 302.35, "utc_time": 1774014735000}, {"instrument": "GOOGL", "mid_signal": 570381, "gamma_signal": 136991, "vega_signal": 1559, "option_type": "C", "stock_price": 302.25, "utc_time": 1774014740000}, {"instrument": "GOOGL", "mid_signal": -204914, "gamma_signal": 39103, "vega_signal": 46517, "option_type": "P", "stock_price": 302.25, "utc_time": 1774014740000}, {"instrument": "GOOGL", "mid_signal": 432817, "gamma_signal": 85746, "vega_signal": 3625, "option_type": "C", "stock_price": 302.26, "utc_time": 1774014745000}, {"instrument": "GOOGL", "mid_signal": -41675, "gamma_signal": -697, "vega_signal": -5795, "option_type": "P", "stock_price": 302.26, "utc_time": 1774014745000}, {"instrument": "GOOGL", "mid_signal": -86687, "gamma_signal": -8633, "vega_signal": -69, "option_type": "C", "stock_price": 302.31, "utc_time": 1774014750000}, {"instrument": "GOOGL", "mid_signal": -113686, "gamma_signal": 8436, "vega_signal": 5345, "option_type": "P", "stock_price": 302.31, "utc_time": 1774014750000}, {"instrument": "GOOGL", "mid_signal": -1374, "gamma_signal": -5359, "vega_signal": 27264, "option_type": "C", "stock_price": 302.32, "utc_time": 1774014755000}, {"instrument": "GOOGL", "mid_signal": -468890, "gamma_signal": 43915, "vega_signal": 149285, "option_type": "P", "stock_price": 302.32, "utc_time": 1774014755000}, {"instrument": "GOOGL", "mid_signal": 12609, "gamma_signal": -27829, "vega_signal": 136081, "option_type": "C", "stock_price": 302.36, "utc_time": 1774014760000}, {"instrument": "GOOGL", "mid_signal": 156607, "gamma_signal": -42682, "vega_signal": 13104, "option_type": "P", "stock_price": 302.36, "utc_time": 1774014760000}, {"instrument": "GOOGL", "mid_signal": -183622, "gamma_signal": -13950, "vega_signal": -132445, "option_type": "C", "stock_price": 302.39, "utc_time": 1774014765000}, {"instrument": "GOOGL", "mid_signal": 195240, "gamma_signal": -45409, "vega_signal": -13445, "option_type": "P", "stock_price": 302.36, "utc_time": 1774014765000}, {"instrument": "GOOGL", "mid_signal": -472188, "gamma_signal": -92313, "vega_signal": -63224, "option_type": "C", "stock_price": 302.25, "utc_time": 1774014770000}, {"instrument": "GOOGL", "mid_signal": -105903, "gamma_signal": 9340, "vega_signal": 28227, "option_type": "P", "stock_price": 302.25, "utc_time": 1774014770000}, {"instrument": "GOOGL", "mid_signal": -765855, "gamma_signal": -44712, "vega_signal": -192549, "option_type": "C", "stock_price": 302.24, "utc_time": 1774014775000}, {"instrument": "GOOGL", "mid_signal": -507625, "gamma_signal": 133959, "vega_signal": 154020, "option_type": "P", "stock_price": 302.24, "utc_time": 1774014775000}, {"instrument": "GOOGL", "mid_signal": -28761, "gamma_signal": -12858, "vega_signal": 9367, "option_type": "C", "stock_price": 302.24, "utc_time": 1774014780000}, {"instrument": "GOOGL", "mid_signal": -64123, "gamma_signal": 6951, "vega_signal": 53888, "option_type": "P", "stock_price": 302.24, "utc_time": 1774014780000}, {"instrument": "GOOGL", "mid_signal": 616199, "gamma_signal": 77970, "vega_signal": 112339, "option_type": "C", "stock_price": 302.16, "utc_time": 1774014785000}, {"instrument": "GOOGL", "mid_signal": -276066, "gamma_signal": 42616, "vega_signal": 60751, "option_type": "P", "stock_price": 302.2, "utc_time": 1774014785000}, {"instrument": "GOOGL", "mid_signal": -23710, "gamma_signal": -11832, "vega_signal": -93019, "option_type": "C", "stock_price": 302.08, "utc_time": 1774014790000}, {"instrument": "GOOGL", "mid_signal": -295425, "gamma_signal": 18633, "vega_signal": 83617, "option_type": "P", "stock_price": 302.05, "utc_time": 1774014790000}, {"instrument": "GOOGL", "mid_signal": 1531255, "gamma_signal": 357858, "vega_signal": 90940, "option_type": "C", "stock_price": 302.05, "utc_time": 1774014795000}, {"instrument": "GOOGL", "mid_signal": 14417, "gamma_signal": -1715, "vega_signal": -71161, "option_type": "P", "stock_price": 302.05, "utc_time": 1774014795000}, {"instrument": "GOOGL", "mid_signal": 56256, "gamma_signal": 15873, "vega_signal": 182951, "option_type": "C", "stock_price": 302.03, "utc_time": 1774014800000}, {"instrument": "GOOGL", "mid_signal": 97484, "gamma_signal": -2758, "vega_signal": -53218, "option_type": "P", "stock_price": 302.03, "utc_time": 1774014800000}, {"instrument": "GOOGL", "mid_signal": -19360, "gamma_signal": 1900, "vega_signal": -5932, "option_type": "C", "stock_price": 302.08, "utc_time": 1774014805000}, {"instrument": "GOOGL", "mid_signal": -56982, "gamma_signal": 12251, "vega_signal": 4330, "option_type": "P", "stock_price": 302.08, "utc_time": 1774014805000}, {"instrument": "GOOGL", "mid_signal": -3611, "gamma_signal": -80257, "vega_signal": 47442, "option_type": "C", "stock_price": 302.14, "utc_time": 1774014810000}, {"instrument": "GOOGL", "mid_signal": 69442, "gamma_signal": -8315, "vega_signal": -21604, "option_type": "P", "stock_price": 302.14, "utc_time": 1774014810000}, {"instrument": "GOOGL", "mid_signal": 61828, "gamma_signal": 6256, "vega_signal": 11329, "option_type": "C", "stock_price": 302.14, "utc_time": 1774014815000}, {"instrument": "GOOGL", "mid_signal": 54396, "gamma_signal": -20336, "vega_signal": 30735, "option_type": "P", "stock_price": 302.13, "utc_time": 1774014815000}, {"instrument": "GOOGL", "mid_signal": 255092, "gamma_signal": 26125, "vega_signal": 202776, "option_type": "C", "stock_price": 302.11, "utc_time": 1774014820000}, {"instrument": "GOOGL", "mid_signal": -4065526, "gamma_signal": 1682084, "vega_signal": 567643, "option_type": "P", "stock_price": 302.11, "utc_time": 1774014820000}, {"instrument": "GOOGL", "mid_signal": -15844, "gamma_signal": -4428, "vega_signal": -51766, "option_type": "C", "stock_price": 302.16, "utc_time": 1774014825000}, {"instrument": "GOOGL", "mid_signal": 407097, "gamma_signal": -27214, "vega_signal": -8754, "option_type": "P", "stock_price": 302.16, "utc_time": 1774014825000}, {"instrument": "GOOGL", "mid_signal": -57136, "gamma_signal": -31556, "vega_signal": 255, "option_type": "C", "stock_price": 302.16, "utc_time": 1774014830000}, {"instrument": "GOOGL", "mid_signal": 153086, "gamma_signal": -31003, "vega_signal": -9797, "option_type": "P", "stock_price": 302.2, "utc_time": 1774014830000}, {"instrument": "GOOGL", "mid_signal": 438129, "gamma_signal": 90624, "vega_signal": 138925, "option_type": "C", "stock_price": 302.2, "utc_time": 1774014835000}, {"instrument": "GOOGL", "mid_signal": 6424, "gamma_signal": 3254, "vega_signal": -10725, "option_type": "P", "stock_price": 302.2, "utc_time": 1774014835000}, {"instrument": "GOOGL", "mid_signal": -11029, "gamma_signal": -1087, "vega_signal": -9660, "option_type": "C", "stock_price": 302.27, "utc_time": 1774014840000}, {"instrument": "GOOGL", "mid_signal": 31956, "gamma_signal": -6144, "vega_signal": 6327, "option_type": "P", "stock_price": 302.27, "utc_time": 1774014840000}, {"instrument": "GOOGL", "mid_signal": 594782, "gamma_signal": 8468, "vega_signal": 974183, "option_type": "C", "stock_price": 302.46, "utc_time": 1774014845000}, {"instrument": "GOOGL", "mid_signal": 143973, "gamma_signal": -28202, "vega_signal": -49507, "option_type": "P", "stock_price": 302.37, "utc_time": 1774014845000}, {"instrument": "GOOGL", "mid_signal": -324589, "gamma_signal": -58706, "vega_signal": 24475, "option_type": "C", "stock_price": 302.42, "utc_time": 1774014850000}, {"instrument": "GOOGL", "mid_signal": -65787, "gamma_signal": 8996, "vega_signal": 41833, "option_type": "P", "stock_price": 302.38, "utc_time": 1774014850000}, {"instrument": "GOOGL", "mid_signal": 480113, "gamma_signal": 48672, "vega_signal": 165955, "option_type": "C", "stock_price": 302.26, "utc_time": 1774014855000}, {"instrument": "GOOGL", "mid_signal": -8329, "gamma_signal": 1934, "vega_signal": -8830, "option_type": "P", "stock_price": 302.26, "utc_time": 1774014855000}, {"instrument": "GOOGL", "mid_signal": 250625, "gamma_signal": 16233, "vega_signal": 361785, "option_type": "C", "stock_price": 302.29, "utc_time": 1774014860000}, {"instrument": "GOOGL", "mid_signal": -252937, "gamma_signal": 25469, "vega_signal": 16959, "option_type": "P", "stock_price": 302.29, "utc_time": 1774014860000}, {"instrument": "GOOGL", "mid_signal": -80184, "gamma_signal": -23520, "vega_signal": -46984, "option_type": "C", "stock_price": 302.29, "utc_time": 1774014865000}, {"instrument": "GOOGL", "mid_signal": 69546, "gamma_signal": 2168, "vega_signal": -54562, "option_type": "P", "stock_price": 302.29, "utc_time": 1774014865000}, {"instrument": "GOOGL", "mid_signal": 664685, "gamma_signal": 51397, "vega_signal": 44557, "option_type": "C", "stock_price": 302.29, "utc_time": 1774014870000}, {"instrument": "GOOGL", "mid_signal": 68673, "gamma_signal": -7018, "vega_signal": -5437, "option_type": "P", "stock_price": 302.29, "utc_time": 1774014870000}, {"instrument": "GOOGL", "mid_signal": 256823, "gamma_signal": 25055, "vega_signal": 79037, "option_type": "C", "stock_price": 302.46, "utc_time": 1774014875000}, {"instrument": "GOOGL", "mid_signal": 34736, "gamma_signal": -2603, "vega_signal": -8332, "option_type": "P", "stock_price": 302.5, "utc_time": 1774014875000}, {"instrument": "GOOGL", "mid_signal": -100132, "gamma_signal": -26320, "vega_signal": -26425, "option_type": "C", "stock_price": 302.46, "utc_time": 1774014880000}, {"instrument": "GOOGL", "mid_signal": 811, "gamma_signal": -143, "vega_signal": 321, "option_type": "P", "stock_price": 302.46, "utc_time": 1774014880000}, {"instrument": "GOOGL", "mid_signal": 96167, "gamma_signal": -12823, "vega_signal": 40279, "option_type": "C", "stock_price": 302.45, "utc_time": 1774014885000}, {"instrument": "GOOGL", "mid_signal": 45868, "gamma_signal": -15515, "vega_signal": -7783, "option_type": "P", "stock_price": 302.45, "utc_time": 1774014885000}, {"instrument": "GOOGL", "mid_signal": 28718, "gamma_signal": -7727, "vega_signal": 40684, "option_type": "C", "stock_price": 302.53, "utc_time": 1774014890000}, {"instrument": "GOOGL", "mid_signal": 557661, "gamma_signal": -30606, "vega_signal": -256683, "option_type": "P", "stock_price": 302.53, "utc_time": 1774014890000}, {"instrument": "GOOGL", "mid_signal": -204030, "gamma_signal": -38495, "vega_signal": -32559, "option_type": "C", "stock_price": 302.53, "utc_time": 1774014895000}, {"instrument": "GOOGL", "mid_signal": 23345, "gamma_signal": -2553, "vega_signal": 316, "option_type": "P", "stock_price": 302.53, "utc_time": 1774014895000}, {"instrument": "GOOGL", "mid_signal": 273468, "gamma_signal": 37874, "vega_signal": 15165, "option_type": "C", "stock_price": 302.53, "utc_time": 1774014900000}, {"instrument": "GOOGL", "mid_signal": 502315, "gamma_signal": -20391, "vega_signal": 914, "option_type": "P", "stock_price": 302.53, "utc_time": 1774014900000}, {"instrument": "GOOGL", "mid_signal": 531584, "gamma_signal": 26941, "vega_signal": 151322, "option_type": "C", "stock_price": 302.58, "utc_time": 1774014905000}, {"instrument": "GOOGL", "mid_signal": 86284, "gamma_signal": -32143, "vega_signal": -6516, "option_type": "P", "stock_price": 302.59, "utc_time": 1774014905000}, {"instrument": "GOOGL", "mid_signal": -6240, "gamma_signal": -21155, "vega_signal": 17238, "option_type": "C", "stock_price": 302.52, "utc_time": 1774014910000}, {"instrument": "GOOGL", "mid_signal": -18542, "gamma_signal": 501, "vega_signal": 8685, "option_type": "P", "stock_price": 302.52, "utc_time": 1774014910000}, {"instrument": "GOOGL", "mid_signal": -130656, "gamma_signal": -51423, "vega_signal": -10789, "option_type": "C", "stock_price": 302.41, "utc_time": 1774014915000}, {"instrument": "GOOGL", "mid_signal": -63922, "gamma_signal": 2519, "vega_signal": 29455, "option_type": "P", "stock_price": 302.41, "utc_time": 1774014915000}, {"instrument": "GOOGL", "mid_signal": -525361, "gamma_signal": -169474, "vega_signal": 5123, "option_type": "C", "stock_price": 302.26, "utc_time": 1774014920000}, {"instrument": "GOOGL", "mid_signal": 35160, "gamma_signal": 7995, "vega_signal": -3220, "option_type": "P", "stock_price": 302.26, "utc_time": 1774014920000}, {"instrument": "GOOGL", "mid_signal": -778517, "gamma_signal": -150982, "vega_signal": -194172, "option_type": "C", "stock_price": 302.18, "utc_time": 1774014925000}, {"instrument": "GOOGL", "mid_signal": 23889, "gamma_signal": -404, "vega_signal": 14408, "option_type": "P", "stock_price": 302.18, "utc_time": 1774014925000}, {"instrument": "GOOGL", "mid_signal": -180250, "gamma_signal": -12896, "vega_signal": -176084, "option_type": "C", "stock_price": 302.24, "utc_time": 1774014930000}, {"instrument": "GOOGL", "mid_signal": -118540, "gamma_signal": 43851, "vega_signal": 9358, "option_type": "P", "stock_price": 302.24, "utc_time": 1774014930000}, {"instrument": "GOOGL", "mid_signal": 36734, "gamma_signal": 3328, "vega_signal": 24416, "option_type": "C", "stock_price": 302.24, "utc_time": 1774014935000}, {"instrument": "GOOGL", "mid_signal": -3731, "gamma_signal": -16281, "vega_signal": -4700, "option_type": "P", "stock_price": 302.21, "utc_time": 1774014935000}, {"instrument": "GOOGL", "mid_signal": 1349013, "gamma_signal": 325312, "vega_signal": 44382, "option_type": "C", "stock_price": 302.19, "utc_time": 1774014940000}, {"instrument": "GOOGL", "mid_signal": 9860923, "gamma_signal": -319014, "vega_signal": -19022175, "option_type": "P", "stock_price": 302.19, "utc_time": 1774014940000}, {"instrument": "GOOGL", "mid_signal": 214237, "gamma_signal": 38522, "vega_signal": 90074, "option_type": "C", "stock_price": 302.19, "utc_time": 1774014945000}, {"instrument": "GOOGL", "mid_signal": 27130, "gamma_signal": -8931, "vega_signal": -3697, "option_type": "P", "stock_price": 302.19, "utc_time": 1774014945000}, {"instrument": "GOOGL", "mid_signal": 162866, "gamma_signal": 30436, "vega_signal": 34664, "option_type": "C", "stock_price": 302.19, "utc_time": 1774014950000}, {"instrument": "GOOGL", "mid_signal": 119408, "gamma_signal": -23606, "vega_signal": -42479, "option_type": "P", "stock_price": 302.19, "utc_time": 1774014950000}, {"instrument": "GOOGL", "mid_signal": 112584, "gamma_signal": -9673, "vega_signal": 46922, "option_type": "C", "stock_price": 302.41, "utc_time": 1774014955000}, {"instrument": "GOOGL", "mid_signal": 37977, "gamma_signal": -7601, "vega_signal": -3810, "option_type": "P", "stock_price": 302.36, "utc_time": 1774014955000}, {"instrument": "GOOGL", "mid_signal": 62858, "gamma_signal": 15510, "vega_signal": -1842, "option_type": "C", "stock_price": 302.42, "utc_time": 1774014960000}, {"instrument": "GOOGL", "mid_signal": -23007, "gamma_signal": 781, "vega_signal": 21229, "option_type": "P", "stock_price": 302.42, "utc_time": 1774014960000}, {"instrument": "GOOGL", "mid_signal": -6947, "gamma_signal": -2241, "vega_signal": -1626, "option_type": "C", "stock_price": 302.37, "utc_time": 1774014965000}, {"instrument": "GOOGL", "mid_signal": -10364, "gamma_signal": 1557, "vega_signal": -6128, "option_type": "P", "stock_price": 302.37, "utc_time": 1774014965000}, {"instrument": "GOOGL", "mid_signal": -42033, "gamma_signal": -10915, "vega_signal": -32996, "option_type": "C", "stock_price": 302.34, "utc_time": 1774014970000}, {"instrument": "GOOGL", "mid_signal": -51381, "gamma_signal": 4341, "vega_signal": 10746, "option_type": "P", "stock_price": 302.34, "utc_time": 1774014970000}, {"instrument": "GOOGL", "mid_signal": 144545, "gamma_signal": 13655, "vega_signal": 13875, "option_type": "C", "stock_price": 302.26, "utc_time": 1774014975000}, {"instrument": "GOOGL", "mid_signal": 196745, "gamma_signal": -25370, "vega_signal": -39316, "option_type": "P", "stock_price": 302.26, "utc_time": 1774014975000}, {"instrument": "GOOGL", "mid_signal": -27008, "gamma_signal": -4206, "vega_signal": -18564, "option_type": "C", "stock_price": 302.3, "utc_time": 1774014980000}, {"instrument": "GOOGL", "mid_signal": 70993, "gamma_signal": -6947, "vega_signal": -44215, "option_type": "P", "stock_price": 302.27, "utc_time": 1774014980000}, {"instrument": "GOOGL", "mid_signal": 15606, "gamma_signal": 3929, "vega_signal": 1157, "option_type": "C", "stock_price": 302.32, "utc_time": 1774014985000}, {"instrument": "GOOGL", "mid_signal": -83600, "gamma_signal": 11428, "vega_signal": 29467, "option_type": "P", "stock_price": 302.32, "utc_time": 1774014985000}, {"instrument": "GOOGL", "mid_signal": -23593, "gamma_signal": -3334, "vega_signal": -34856, "option_type": "C", "stock_price": 302.37, "utc_time": 1774014990000}, {"instrument": "GOOGL", "mid_signal": 2742, "gamma_signal": -10736, "vega_signal": -3328, "option_type": "P", "stock_price": 302.37, "utc_time": 1774014990000}, {"instrument": "GOOGL", "mid_signal": -165994, "gamma_signal": -30928, "vega_signal": -43934, "option_type": "C", "stock_price": 302.37, "utc_time": 1774014995000}, {"instrument": "GOOGL", "mid_signal": -6609, "gamma_signal": 396, "vega_signal": 6753, "option_type": "P", "stock_price": 302.36, "utc_time": 1774014995000}, {"instrument": "GOOGL", "mid_signal": -75512, "gamma_signal": -4013, "vega_signal": -83151, "option_type": "C", "stock_price": 302.37, "utc_time": 1774015000000}, {"instrument": "GOOGL", "mid_signal": -46600, "gamma_signal": 5057, "vega_signal": 1458, "option_type": "P", "stock_price": 302.37, "utc_time": 1774015000000}, {"instrument": "GOOGL", "mid_signal": -189040, "gamma_signal": -19610, "vega_signal": -54492, "option_type": "C", "stock_price": 302.32, "utc_time": 1774015005000}, {"instrument": "GOOGL", "mid_signal": -98518, "gamma_signal": 18800, "vega_signal": 2913, "option_type": "P", "stock_price": 302.32, "utc_time": 1774015005000}, {"instrument": "GOOGL", "mid_signal": 116046, "gamma_signal": 3981, "vega_signal": 81184, "option_type": "C", "stock_price": 302.32, "utc_time": 1774015010000}, {"instrument": "GOOGL", "mid_signal": -348082, "gamma_signal": 80499, "vega_signal": 12120, "option_type": "P", "stock_price": 302.35, "utc_time": 1774015010000}, {"instrument": "GOOGL", "mid_signal": -162320, "gamma_signal": -7872, "vega_signal": -300429, "option_type": "C", "stock_price": 302.42, "utc_time": 1774015015000}, {"instrument": "GOOGL", "mid_signal": 23304, "gamma_signal": -2529, "vega_signal": -729, "option_type": "P", "stock_price": 302.42, "utc_time": 1774015015000}, {"instrument": "GOOGL", "mid_signal": 2343, "gamma_signal": -5901, "vega_signal": -21232, "option_type": "C", "stock_price": 302.41, "utc_time": 1774015020000}, {"instrument": "GOOGL", "mid_signal": -8253, "gamma_signal": 2633, "vega_signal": 1252, "option_type": "P", "stock_price": 302.41, "utc_time": 1774015020000}, {"instrument": "GOOGL", "mid_signal": 3634, "gamma_signal": -1526, "vega_signal": 14823, "option_type": "C", "stock_price": 302.5, "utc_time": 1774015025000}, {"instrument": "GOOGL", "mid_signal": 113842, "gamma_signal": -13725, "vega_signal": -32416, "option_type": "P", "stock_price": 302.52, "utc_time": 1774015025000}, {"instrument": "GOOGL", "mid_signal": -153253, "gamma_signal": -51354, "vega_signal": -27974, "option_type": "C", "stock_price": 302.5, "utc_time": 1774015030000}, {"instrument": "GOOGL", "mid_signal": 46976, "gamma_signal": -2696, "vega_signal": -4699, "option_type": "P", "stock_price": 302.5, "utc_time": 1774015030000}, {"instrument": "GOOGL", "mid_signal": 211626, "gamma_signal": 2003, "vega_signal": 30057, "option_type": "C", "stock_price": 302.35, "utc_time": 1774015035000}, {"instrument": "GOOGL", "mid_signal": 30030, "gamma_signal": -2850, "vega_signal": -1683, "option_type": "P", "stock_price": 302.35, "utc_time": 1774015035000}, {"instrument": "GOOGL", "mid_signal": -173417, "gamma_signal": -40121, "vega_signal": -11490, "option_type": "C", "stock_price": 302.38, "utc_time": 1774015040000}, {"instrument": "GOOGL", "mid_signal": 42961, "gamma_signal": -5417, "vega_signal": -1599, "option_type": "P", "stock_price": 302.35, "utc_time": 1774015040000}, {"instrument": "GOOGL", "mid_signal": -117251, "gamma_signal": -12677, "vega_signal": -62304, "option_type": "C", "stock_price": 302.43, "utc_time": 1774015045000}, {"instrument": "GOOGL", "mid_signal": 47221, "gamma_signal": -21547, "vega_signal": -2467, "option_type": "P", "stock_price": 302.43, "utc_time": 1774015045000}, {"instrument": "GOOGL", "mid_signal": -14695, "gamma_signal": -3321, "vega_signal": -958, "option_type": "C", "stock_price": 302.42, "utc_time": 1774015050000}, {"instrument": "GOOGL", "mid_signal": 110858, "gamma_signal": -5248, "vega_signal": -113269, "option_type": "P", "stock_price": 302.41, "utc_time": 1774015050000}, {"instrument": "GOOGL", "mid_signal": 9427, "gamma_signal": 6363, "vega_signal": -44457, "option_type": "C", "stock_price": 302.41, "utc_time": 1774015055000}, {"instrument": "GOOGL", "mid_signal": -5464, "gamma_signal": 2344, "vega_signal": -50930, "option_type": "P", "stock_price": 302.41, "utc_time": 1774015055000}, {"instrument": "GOOGL", "mid_signal": -52821, "gamma_signal": -1455, "vega_signal": -86328, "option_type": "C", "stock_price": 302.4, "utc_time": 1774015060000}, {"instrument": "GOOGL", "mid_signal": 56452, "gamma_signal": -9124, "vega_signal": -11119, "option_type": "P", "stock_price": 302.4, "utc_time": 1774015060000}, {"instrument": "GOOGL", "mid_signal": 166581, "gamma_signal": 16381, "vega_signal": 274891, "option_type": "C", "stock_price": 302.39, "utc_time": 1774015065000}, {"instrument": "GOOGL", "mid_signal": -321696, "gamma_signal": 10746, "vega_signal": 136612, "option_type": "P", "stock_price": 302.29, "utc_time": 1774015065000}, {"instrument": "GOOGL", "mid_signal": 38700, "gamma_signal": 11786, "vega_signal": 60481, "option_type": "C", "stock_price": 302.36, "utc_time": 1774015070000}, {"instrument": "GOOGL", "mid_signal": 46842, "gamma_signal": -2720, "vega_signal": -5181, "option_type": "P", "stock_price": 302.36, "utc_time": 1774015070000}, {"instrument": "GOOGL", "mid_signal": 153629, "gamma_signal": 40373, "vega_signal": -20582, "option_type": "C", "stock_price": 302.22, "utc_time": 1774015075000}, {"instrument": "GOOGL", "mid_signal": -46561, "gamma_signal": 11722, "vega_signal": 11045, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015075000}, {"instrument": "GOOGL", "mid_signal": -391018, "gamma_signal": -82245, "vega_signal": -56123, "option_type": "C", "stock_price": 302.21, "utc_time": 1774015080000}, {"instrument": "GOOGL", "mid_signal": 75023, "gamma_signal": -26325, "vega_signal": -8216, "option_type": "P", "stock_price": 302.21, "utc_time": 1774015080000}, {"instrument": "GOOGL", "mid_signal": 184868, "gamma_signal": 31362, "vega_signal": 8958, "option_type": "C", "stock_price": 302.21, "utc_time": 1774015085000}, {"instrument": "GOOGL", "mid_signal": -23410, "gamma_signal": 1359, "vega_signal": 2589, "option_type": "P", "stock_price": 302.21, "utc_time": 1774015085000}, {"instrument": "GOOGL", "mid_signal": -785634, "gamma_signal": -157542, "vega_signal": -311872, "option_type": "C", "stock_price": 302.2, "utc_time": 1774015090000}, {"instrument": "GOOGL", "mid_signal": 90766, "gamma_signal": -4737, "vega_signal": -49691, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774015095000}, {"instrument": "GOOGL", "mid_signal": 44583, "gamma_signal": -5008, "vega_signal": 696, "option_type": "P", "stock_price": 302.24, "utc_time": 1774015095000}, {"instrument": "GOOGL", "mid_signal": -24282, "gamma_signal": -11035, "vega_signal": 13508, "option_type": "C", "stock_price": 302.29, "utc_time": 1774015100000}, {"instrument": "GOOGL", "mid_signal": 1828, "gamma_signal": 702, "vega_signal": -11251, "option_type": "P", "stock_price": 302.29, "utc_time": 1774015100000}, {"instrument": "GOOGL", "mid_signal": -121237, "gamma_signal": 664, "vega_signal": -17729, "option_type": "C", "stock_price": 302.32, "utc_time": 1774015105000}, {"instrument": "GOOGL", "mid_signal": -1522198, "gamma_signal": 36684, "vega_signal": 2168348, "option_type": "P", "stock_price": 302.2, "utc_time": 1774015105000}, {"instrument": "GOOGL", "mid_signal": 33950, "gamma_signal": -6633, "vega_signal": 101402, "option_type": "C", "stock_price": 302.2, "utc_time": 1774015110000}, {"instrument": "GOOGL", "mid_signal": 44305, "gamma_signal": -7167, "vega_signal": 1218, "option_type": "P", "stock_price": 302.2, "utc_time": 1774015110000}, {"instrument": "GOOGL", "mid_signal": 876108, "gamma_signal": -75037, "vega_signal": 2092207, "option_type": "C", "stock_price": 302.09, "utc_time": 1774015115000}, {"instrument": "GOOGL", "mid_signal": 358627, "gamma_signal": -66554, "vega_signal": -32512, "option_type": "P", "stock_price": 302.09, "utc_time": 1774015115000}, {"instrument": "GOOGL", "mid_signal": 26218, "gamma_signal": 350, "vega_signal": -13247, "option_type": "C", "stock_price": 302.09, "utc_time": 1774015120000}, {"instrument": "GOOGL", "mid_signal": 19682, "gamma_signal": -868, "vega_signal": -4623, "option_type": "P", "stock_price": 302.08, "utc_time": 1774015120000}, {"instrument": "GOOGL", "mid_signal": 536248, "gamma_signal": -11359, "vega_signal": 1110719, "option_type": "C", "stock_price": 301.99, "utc_time": 1774015125000}, {"instrument": "GOOGL", "mid_signal": 168276, "gamma_signal": -9065, "vega_signal": -403538, "option_type": "P", "stock_price": 301.99, "utc_time": 1774015125000}, {"instrument": "GOOGL", "mid_signal": -28372, "gamma_signal": -6566, "vega_signal": -1905, "option_type": "C", "stock_price": 301.99, "utc_time": 1774015130000}, {"instrument": "GOOGL", "mid_signal": 63307, "gamma_signal": -5397, "vega_signal": 879, "option_type": "P", "stock_price": 301.99, "utc_time": 1774015130000}, {"instrument": "GOOGL", "mid_signal": -82890, "gamma_signal": -35181, "vega_signal": 282125, "option_type": "C", "stock_price": 301.82, "utc_time": 1774015135000}, {"instrument": "GOOGL", "mid_signal": -415749, "gamma_signal": 41721, "vega_signal": 226802, "option_type": "P", "stock_price": 301.8, "utc_time": 1774015135000}, {"instrument": "GOOGL", "mid_signal": -53612, "gamma_signal": -18511, "vega_signal": -1725, "option_type": "C", "stock_price": 301.82, "utc_time": 1774015140000}, {"instrument": "GOOGL", "mid_signal": 238744, "gamma_signal": -71524, "vega_signal": 69817, "option_type": "P", "stock_price": 301.82, "utc_time": 1774015140000}, {"instrument": "GOOGL", "mid_signal": 63658, "gamma_signal": 29859, "vega_signal": -10651, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015145000}, {"instrument": "GOOGL", "mid_signal": -353641, "gamma_signal": 7059, "vega_signal": 309026, "option_type": "P", "stock_price": 301.85, "utc_time": 1774015145000}, {"instrument": "GOOGL", "mid_signal": 15696, "gamma_signal": -1672, "vega_signal": -515, "option_type": "C", "stock_price": 301.86, "utc_time": 1774015150000}, {"instrument": "GOOGL", "mid_signal": 47950, "gamma_signal": 8088, "vega_signal": -13077, "option_type": "P", "stock_price": 301.86, "utc_time": 1774015150000}, {"instrument": "GOOGL", "mid_signal": 49235, "gamma_signal": 9030, "vega_signal": 3264, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015155000}, {"instrument": "GOOGL", "mid_signal": -15780, "gamma_signal": -2022, "vega_signal": 25122, "option_type": "P", "stock_price": 301.91, "utc_time": 1774015155000}, {"instrument": "GOOGL", "mid_signal": -19502, "gamma_signal": -34365, "vega_signal": 138039, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015160000}, {"instrument": "GOOGL", "mid_signal": 410230, "gamma_signal": -81357, "vega_signal": -6285, "option_type": "P", "stock_price": 301.91, "utc_time": 1774015160000}, {"instrument": "GOOGL", "mid_signal": -76565, "gamma_signal": -8106, "vega_signal": -49019, "option_type": "C", "stock_price": 301.95, "utc_time": 1774015165000}, {"instrument": "GOOGL", "mid_signal": -100228, "gamma_signal": 3590, "vega_signal": 233515, "option_type": "P", "stock_price": 301.95, "utc_time": 1774015165000}, {"instrument": "GOOGL", "mid_signal": -310669, "gamma_signal": -107794, "vega_signal": -159713, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015170000}, {"instrument": "GOOGL", "mid_signal": 53391, "gamma_signal": -8505, "vega_signal": 9964, "option_type": "P", "stock_price": 301.91, "utc_time": 1774015170000}, {"instrument": "GOOGL", "mid_signal": 131, "gamma_signal": 38, "vega_signal": 30, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015175000}, {"instrument": "GOOGL", "mid_signal": -390901, "gamma_signal": -12003, "vega_signal": 323873, "option_type": "P", "stock_price": 301.97, "utc_time": 1774015175000}, {"instrument": "GOOGL", "mid_signal": 10796, "gamma_signal": -2322, "vega_signal": 5765, "option_type": "C", "stock_price": 301.98, "utc_time": 1774015180000}, {"instrument": "GOOGL", "mid_signal": 4539, "gamma_signal": -4547, "vega_signal": 41310, "option_type": "P", "stock_price": 301.98, "utc_time": 1774015180000}, {"instrument": "GOOGL", "mid_signal": -115405, "gamma_signal": -44390, "vega_signal": 50496, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015185000}, {"instrument": "GOOGL", "mid_signal": 808684, "gamma_signal": -135755, "vega_signal": -68415, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015185000}, {"instrument": "GOOGL", "mid_signal": 24888, "gamma_signal": 8772, "vega_signal": -75796, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015190000}, {"instrument": "GOOGL", "mid_signal": -32041, "gamma_signal": 274, "vega_signal": 28450, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015190000}, {"instrument": "GOOGL", "mid_signal": -103767, "gamma_signal": -23749, "vega_signal": -17482, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015195000}, {"instrument": "GOOGL", "mid_signal": 41976, "gamma_signal": -6733, "vega_signal": 2752, "option_type": "P", "stock_price": 302.05, "utc_time": 1774015195000}, {"instrument": "GOOGL", "mid_signal": 150908, "gamma_signal": 38397, "vega_signal": 19751, "option_type": "C", "stock_price": 302.07, "utc_time": 1774015200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774015200000}, {"instrument": "GOOGL", "mid_signal": 165529, "gamma_signal": 14339, "vega_signal": 90688, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015205000}, {"instrument": "GOOGL", "mid_signal": 140110, "gamma_signal": -19139, "vega_signal": -35387, "option_type": "P", "stock_price": 302.01, "utc_time": 1774015205000}, {"instrument": "GOOGL", "mid_signal": -297435, "gamma_signal": -40745, "vega_signal": 44659, "option_type": "C", "stock_price": 302.06, "utc_time": 1774015210000}, {"instrument": "GOOGL", "mid_signal": 62839, "gamma_signal": -12356, "vega_signal": -3987, "option_type": "P", "stock_price": 302.06, "utc_time": 1774015210000}, {"instrument": "GOOGL", "mid_signal": -5687, "gamma_signal": -1315, "vega_signal": -3948, "option_type": "C", "stock_price": 302.05, "utc_time": 1774015215000}, {"instrument": "GOOGL", "mid_signal": 331418, "gamma_signal": -56093, "vega_signal": -83040, "option_type": "P", "stock_price": 302.05, "utc_time": 1774015215000}, {"instrument": "GOOGL", "mid_signal": -2363574, "gamma_signal": -346274, "vega_signal": -617929, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015220000}, {"instrument": "GOOGL", "mid_signal": -43541, "gamma_signal": 3293, "vega_signal": 11613, "option_type": "P", "stock_price": 301.8, "utc_time": 1774015220000}, {"instrument": "GOOGL", "mid_signal": 82759, "gamma_signal": 5971, "vega_signal": -2314, "option_type": "C", "stock_price": 301.76, "utc_time": 1774015225000}, {"instrument": "GOOGL", "mid_signal": -250037, "gamma_signal": 46795, "vega_signal": 113703, "option_type": "P", "stock_price": 301.75, "utc_time": 1774015225000}, {"instrument": "GOOGL", "mid_signal": 64823, "gamma_signal": 32241, "vega_signal": -24942, "option_type": "C", "stock_price": 301.78, "utc_time": 1774015230000}, {"instrument": "GOOGL", "mid_signal": 16836, "gamma_signal": 12487, "vega_signal": 7269, "option_type": "P", "stock_price": 301.78, "utc_time": 1774015230000}, {"instrument": "GOOGL", "mid_signal": -62134, "gamma_signal": -13787, "vega_signal": -3310, "option_type": "C", "stock_price": 301.82, "utc_time": 1774015235000}, {"instrument": "GOOGL", "mid_signal": 137571, "gamma_signal": -27410, "vega_signal": -10390, "option_type": "P", "stock_price": 301.82, "utc_time": 1774015235000}, {"instrument": "GOOGL", "mid_signal": -9943, "gamma_signal": -1066, "vega_signal": 2274, "option_type": "C", "stock_price": 301.73, "utc_time": 1774015240000}, {"instrument": "GOOGL", "mid_signal": 100073, "gamma_signal": -13872, "vega_signal": -28730, "option_type": "P", "stock_price": 301.73, "utc_time": 1774015240000}, {"instrument": "GOOGL", "mid_signal": -2733839, "gamma_signal": -672341, "vega_signal": -202822, "option_type": "C", "stock_price": 301.74, "utc_time": 1774015245000}, {"instrument": "GOOGL", "mid_signal": 60257, "gamma_signal": -4911, "vega_signal": -9393, "option_type": "P", "stock_price": 301.75, "utc_time": 1774015245000}, {"instrument": "GOOGL", "mid_signal": -537081, "gamma_signal": -158569, "vega_signal": -31760, "option_type": "C", "stock_price": 301.76, "utc_time": 1774015250000}, {"instrument": "GOOGL", "mid_signal": 46727, "gamma_signal": -28111, "vega_signal": 9195, "option_type": "P", "stock_price": 301.76, "utc_time": 1774015250000}, {"instrument": "GOOGL", "mid_signal": -614288, "gamma_signal": -96354, "vega_signal": -562090, "option_type": "C", "stock_price": 301.84, "utc_time": 1774015255000}, {"instrument": "GOOGL", "mid_signal": 244028, "gamma_signal": -62270, "vega_signal": -9997, "option_type": "P", "stock_price": 301.84, "utc_time": 1774015255000}, {"instrument": "GOOGL", "mid_signal": 78919, "gamma_signal": 10166, "vega_signal": 6646, "option_type": "C", "stock_price": 301.93, "utc_time": 1774015260000}, {"instrument": "GOOGL", "mid_signal": 762319, "gamma_signal": -35777, "vega_signal": -52801, "option_type": "P", "stock_price": 301.93, "utc_time": 1774015260000}, {"instrument": "GOOGL", "mid_signal": -56541, "gamma_signal": -6693, "vega_signal": -50413, "option_type": "C", "stock_price": 301.87, "utc_time": 1774015265000}, {"instrument": "GOOGL", "mid_signal": -102756, "gamma_signal": 44505, "vega_signal": 4418, "option_type": "P", "stock_price": 301.82, "utc_time": 1774015265000}, {"instrument": "GOOGL", "mid_signal": -542517, "gamma_signal": -85675, "vega_signal": -56587, "option_type": "C", "stock_price": 301.74, "utc_time": 1774015270000}, {"instrument": "GOOGL", "mid_signal": -175154, "gamma_signal": 11436, "vega_signal": 54455, "option_type": "P", "stock_price": 301.74, "utc_time": 1774015270000}, {"instrument": "GOOGL", "mid_signal": 63419, "gamma_signal": 8725, "vega_signal": -7001, "option_type": "C", "stock_price": 301.74, "utc_time": 1774015275000}, {"instrument": "GOOGL", "mid_signal": -8730, "gamma_signal": -2549, "vega_signal": -57134, "option_type": "P", "stock_price": 301.74, "utc_time": 1774015275000}, {"instrument": "GOOGL", "mid_signal": -543184, "gamma_signal": -32421, "vega_signal": -2921482, "option_type": "C", "stock_price": 301.71, "utc_time": 1774015280000}, {"instrument": "GOOGL", "mid_signal": 13681, "gamma_signal": 23598, "vega_signal": 11450, "option_type": "P", "stock_price": 301.78, "utc_time": 1774015280000}, {"instrument": "GOOGL", "mid_signal": -65227, "gamma_signal": -9737, "vega_signal": -31696, "option_type": "C", "stock_price": 301.78, "utc_time": 1774015285000}, {"instrument": "GOOGL", "mid_signal": -45951, "gamma_signal": 9562, "vega_signal": 10879, "option_type": "P", "stock_price": 301.72, "utc_time": 1774015285000}, {"instrument": "GOOGL", "mid_signal": -77328, "gamma_signal": -20774, "vega_signal": -38365, "option_type": "C", "stock_price": 301.75, "utc_time": 1774015290000}, {"instrument": "GOOGL", "mid_signal": 51650, "gamma_signal": -3100, "vega_signal": 39546, "option_type": "P", "stock_price": 301.75, "utc_time": 1774015290000}, {"instrument": "GOOGL", "mid_signal": -1674872, "gamma_signal": -210468, "vega_signal": -613796, "option_type": "C", "stock_price": 301.46, "utc_time": 1774015295000}, {"instrument": "GOOGL", "mid_signal": -256067, "gamma_signal": 47098, "vega_signal": 12302, "option_type": "P", "stock_price": 301.46, "utc_time": 1774015295000}, {"instrument": "GOOGL", "mid_signal": -37427, "gamma_signal": -3186, "vega_signal": -990336, "option_type": "C", "stock_price": 301.44, "utc_time": 1774015300000}, {"instrument": "GOOGL", "mid_signal": -11252, "gamma_signal": 9221, "vega_signal": 4168, "option_type": "P", "stock_price": 301.44, "utc_time": 1774015300000}, {"instrument": "GOOGL", "mid_signal": -330308, "gamma_signal": -41908, "vega_signal": -1079800, "option_type": "C", "stock_price": 301.38, "utc_time": 1774015305000}, {"instrument": "GOOGL", "mid_signal": -2814520, "gamma_signal": 278505, "vega_signal": 2046540, "option_type": "P", "stock_price": 301.38, "utc_time": 1774015305000}, {"instrument": "GOOGL", "mid_signal": 1785872, "gamma_signal": -19543, "vega_signal": 11580459, "option_type": "C", "stock_price": 301.49, "utc_time": 1774015310000}, {"instrument": "GOOGL", "mid_signal": 191463, "gamma_signal": -37120, "vega_signal": -41627, "option_type": "P", "stock_price": 301.38, "utc_time": 1774015310000}, {"instrument": "GOOGL", "mid_signal": 220317, "gamma_signal": 5524, "vega_signal": 719046, "option_type": "C", "stock_price": 301.56, "utc_time": 1774015315000}, {"instrument": "GOOGL", "mid_signal": 172739, "gamma_signal": -25690, "vega_signal": -229778, "option_type": "P", "stock_price": 301.56, "utc_time": 1774015315000}, {"instrument": "GOOGL", "mid_signal": -170560, "gamma_signal": -19716, "vega_signal": -445585, "option_type": "C", "stock_price": 301.65, "utc_time": 1774015320000}, {"instrument": "GOOGL", "mid_signal": 254660, "gamma_signal": -27712, "vega_signal": -61101, "option_type": "P", "stock_price": 301.65, "utc_time": 1774015320000}, {"instrument": "GOOGL", "mid_signal": -5416, "gamma_signal": -1285, "vega_signal": 3011, "option_type": "C", "stock_price": 301.64, "utc_time": 1774015325000}, {"instrument": "GOOGL", "mid_signal": 50187, "gamma_signal": -4478, "vega_signal": -42034, "option_type": "P", "stock_price": 301.64, "utc_time": 1774015325000}, {"instrument": "GOOGL", "mid_signal": -104469, "gamma_signal": -18135, "vega_signal": 3219, "option_type": "C", "stock_price": 301.61, "utc_time": 1774015330000}, {"instrument": "GOOGL", "mid_signal": -198893, "gamma_signal": 15219, "vega_signal": 27751, "option_type": "P", "stock_price": 301.61, "utc_time": 1774015330000}, {"instrument": "GOOGL", "mid_signal": 57544, "gamma_signal": 2406, "vega_signal": -11026, "option_type": "C", "stock_price": 301.63, "utc_time": 1774015335000}, {"instrument": "GOOGL", "mid_signal": 229650, "gamma_signal": -42431, "vega_signal": -59669, "option_type": "P", "stock_price": 301.63, "utc_time": 1774015335000}, {"instrument": "GOOGL", "mid_signal": -108676, "gamma_signal": 9042, "vega_signal": -403084, "option_type": "C", "stock_price": 301.63, "utc_time": 1774015340000}, {"instrument": "GOOGL", "mid_signal": 246073, "gamma_signal": -34368, "vega_signal": -25911, "option_type": "P", "stock_price": 301.63, "utc_time": 1774015340000}, {"instrument": "GOOGL", "mid_signal": 203038, "gamma_signal": 12543, "vega_signal": -70616, "option_type": "C", "stock_price": 301.84, "utc_time": 1774015345000}, {"instrument": "GOOGL", "mid_signal": 79702, "gamma_signal": -14570, "vega_signal": -9549, "option_type": "P", "stock_price": 301.84, "utc_time": 1774015345000}, {"instrument": "GOOGL", "mid_signal": 531771, "gamma_signal": 40685, "vega_signal": 188323, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015350000}, {"instrument": "GOOGL", "mid_signal": 221053, "gamma_signal": -34457, "vega_signal": -48457, "option_type": "P", "stock_price": 301.91, "utc_time": 1774015350000}, {"instrument": "GOOGL", "mid_signal": 237166, "gamma_signal": 28865, "vega_signal": 58283, "option_type": "C", "stock_price": 301.89, "utc_time": 1774015355000}, {"instrument": "GOOGL", "mid_signal": 65635, "gamma_signal": -1402, "vega_signal": -30436, "option_type": "P", "stock_price": 301.89, "utc_time": 1774015355000}, {"instrument": "GOOGL", "mid_signal": -23616, "gamma_signal": 507, "vega_signal": -54989, "option_type": "C", "stock_price": 301.89, "utc_time": 1774015360000}, {"instrument": "GOOGL", "mid_signal": 29067, "gamma_signal": -2362, "vega_signal": -16883, "option_type": "P", "stock_price": 301.89, "utc_time": 1774015360000}, {"instrument": "GOOGL", "mid_signal": 114004, "gamma_signal": -15313, "vega_signal": 100367, "option_type": "C", "stock_price": 301.94, "utc_time": 1774015365000}, {"instrument": "GOOGL", "mid_signal": -95197, "gamma_signal": 5616, "vega_signal": -3624, "option_type": "P", "stock_price": 301.94, "utc_time": 1774015365000}, {"instrument": "GOOGL", "mid_signal": 148890, "gamma_signal": 41363, "vega_signal": -31444, "option_type": "C", "stock_price": 301.86, "utc_time": 1774015370000}, {"instrument": "GOOGL", "mid_signal": 21390, "gamma_signal": -3265, "vega_signal": -7475, "option_type": "P", "stock_price": 301.86, "utc_time": 1774015370000}, {"instrument": "GOOGL", "mid_signal": 24286, "gamma_signal": -3913, "vega_signal": -34190, "option_type": "C", "stock_price": 302.05, "utc_time": 1774015375000}, {"instrument": "GOOGL", "mid_signal": 85578, "gamma_signal": -24670, "vega_signal": 22205, "option_type": "P", "stock_price": 302.05, "utc_time": 1774015375000}, {"instrument": "GOOGL", "mid_signal": -1510146, "gamma_signal": -83245, "vega_signal": -901522, "option_type": "C", "stock_price": 302.08, "utc_time": 1774015380000}, {"instrument": "GOOGL", "mid_signal": 114038, "gamma_signal": -7360, "vega_signal": -40697, "option_type": "P", "stock_price": 302.11, "utc_time": 1774015380000}, {"instrument": "GOOGL", "mid_signal": 1379131, "gamma_signal": 160714, "vega_signal": 318097, "option_type": "C", "stock_price": 302.08, "utc_time": 1774015385000}, {"instrument": "GOOGL", "mid_signal": 457276, "gamma_signal": -66598, "vega_signal": -35975, "option_type": "P", "stock_price": 302.08, "utc_time": 1774015385000}, {"instrument": "GOOGL", "mid_signal": -1165470, "gamma_signal": -332707, "vega_signal": -106527, "option_type": "C", "stock_price": 302.09, "utc_time": 1774015390000}, {"instrument": "GOOGL", "mid_signal": -32579, "gamma_signal": 4786, "vega_signal": 6056, "option_type": "P", "stock_price": 302.09, "utc_time": 1774015390000}, {"instrument": "GOOGL", "mid_signal": -11382, "gamma_signal": 958, "vega_signal": -32862, "option_type": "C", "stock_price": 302.04, "utc_time": 1774015395000}, {"instrument": "GOOGL", "mid_signal": 137558, "gamma_signal": -45013, "vega_signal": -12279, "option_type": "P", "stock_price": 302.04, "utc_time": 1774015395000}, {"instrument": "GOOGL", "mid_signal": 4084, "gamma_signal": 4277, "vega_signal": -100324, "option_type": "C", "stock_price": 302.04, "utc_time": 1774015400000}, {"instrument": "GOOGL", "mid_signal": 3243, "gamma_signal": -1584, "vega_signal": -519, "option_type": "P", "stock_price": 302.04, "utc_time": 1774015400000}, {"instrument": "GOOGL", "mid_signal": -32762, "gamma_signal": 14495, "vega_signal": -897079, "option_type": "C", "stock_price": 302.04, "utc_time": 1774015405000}, {"instrument": "GOOGL", "mid_signal": 6059, "gamma_signal": -291, "vega_signal": -6464, "option_type": "P", "stock_price": 302.04, "utc_time": 1774015405000}, {"instrument": "GOOGL", "mid_signal": 92939, "gamma_signal": 18680, "vega_signal": 75823, "option_type": "C", "stock_price": 302.16, "utc_time": 1774015410000}, {"instrument": "GOOGL", "mid_signal": 2549, "gamma_signal": -1327, "vega_signal": 926, "option_type": "P", "stock_price": 302.16, "utc_time": 1774015410000}, {"instrument": "GOOGL", "mid_signal": 2599, "gamma_signal": 5668, "vega_signal": -41850, "option_type": "C", "stock_price": 302.14, "utc_time": 1774015415000}, {"instrument": "GOOGL", "mid_signal": 54654, "gamma_signal": -4749, "vega_signal": -105535, "option_type": "P", "stock_price": 302.14, "utc_time": 1774015415000}, {"instrument": "GOOGL", "mid_signal": -974594, "gamma_signal": -159355, "vega_signal": -313606, "option_type": "C", "stock_price": 301.9, "utc_time": 1774015420000}, {"instrument": "GOOGL", "mid_signal": -23791, "gamma_signal": 1318, "vega_signal": 2493, "option_type": "P", "stock_price": 301.9, "utc_time": 1774015420000}, {"instrument": "GOOGL", "mid_signal": 19766, "gamma_signal": 3297, "vega_signal": -18974, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015425000}, {"instrument": "GOOGL", "mid_signal": 43592, "gamma_signal": -4861, "vega_signal": 26471, "option_type": "P", "stock_price": 301.8, "utc_time": 1774015425000}, {"instrument": "GOOGL", "mid_signal": -269346, "gamma_signal": -74585, "vega_signal": -86178, "option_type": "C", "stock_price": 301.77, "utc_time": 1774015430000}, {"instrument": "GOOGL", "mid_signal": 3604, "gamma_signal": 3312, "vega_signal": 1262, "option_type": "P", "stock_price": 301.77, "utc_time": 1774015430000}, {"instrument": "GOOGL", "mid_signal": 148940, "gamma_signal": 11839, "vega_signal": -3868, "option_type": "C", "stock_price": 301.77, "utc_time": 1774015435000}, {"instrument": "GOOGL", "mid_signal": 87363, "gamma_signal": -5808, "vega_signal": -21674, "option_type": "P", "stock_price": 301.77, "utc_time": 1774015435000}, {"instrument": "GOOGL", "mid_signal": -49989, "gamma_signal": -8101, "vega_signal": -15563, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015440000}, {"instrument": "GOOGL", "mid_signal": 48856, "gamma_signal": -20862, "vega_signal": 14419, "option_type": "P", "stock_price": 301.81, "utc_time": 1774015440000}, {"instrument": "GOOGL", "mid_signal": 6821, "gamma_signal": 2721, "vega_signal": 790, "option_type": "C", "stock_price": 301.81, "utc_time": 1774015445000}, {"instrument": "GOOGL", "mid_signal": -40814, "gamma_signal": 6893, "vega_signal": 2737, "option_type": "P", "stock_price": 301.89, "utc_time": 1774015445000}, {"instrument": "GOOGL", "mid_signal": 32008, "gamma_signal": 5705, "vega_signal": -1172, "option_type": "C", "stock_price": 301.78, "utc_time": 1774015450000}, {"instrument": "GOOGL", "mid_signal": -23525, "gamma_signal": 3492, "vega_signal": -2467, "option_type": "P", "stock_price": 301.78, "utc_time": 1774015450000}, {"instrument": "GOOGL", "mid_signal": 10209, "gamma_signal": 702, "vega_signal": 11706, "option_type": "C", "stock_price": 301.78, "utc_time": 1774015455000}, {"instrument": "GOOGL", "mid_signal": 23790, "gamma_signal": -1318, "vega_signal": -2492, "option_type": "P", "stock_price": 301.88, "utc_time": 1774015455000}, {"instrument": "GOOGL", "mid_signal": 1212512, "gamma_signal": 330093, "vega_signal": 29009, "option_type": "C", "stock_price": 301.88, "utc_time": 1774015460000}, {"instrument": "GOOGL", "mid_signal": 871803, "gamma_signal": -50999, "vega_signal": -970444, "option_type": "P", "stock_price": 301.88, "utc_time": 1774015460000}, {"instrument": "GOOGL", "mid_signal": -148702, "gamma_signal": -18384, "vega_signal": -18903, "option_type": "C", "stock_price": 301.92, "utc_time": 1774015465000}, {"instrument": "GOOGL", "mid_signal": 96070, "gamma_signal": -7138, "vega_signal": -16093, "option_type": "P", "stock_price": 301.92, "utc_time": 1774015465000}, {"instrument": "GOOGL", "mid_signal": 163140, "gamma_signal": 3733, "vega_signal": -46752, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015470000}, {"instrument": "GOOGL", "mid_signal": 12326, "gamma_signal": -758, "vega_signal": 1895, "option_type": "P", "stock_price": 301.98, "utc_time": 1774015470000}, {"instrument": "GOOGL", "mid_signal": 445332, "gamma_signal": 184462, "vega_signal": 407546, "option_type": "C", "stock_price": 301.94, "utc_time": 1774015475000}, {"instrument": "GOOGL", "mid_signal": 25159, "gamma_signal": -847, "vega_signal": -21896, "option_type": "P", "stock_price": 301.94, "utc_time": 1774015475000}, {"instrument": "GOOGL", "mid_signal": 23847, "gamma_signal": 2057, "vega_signal": 19160, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015480000}, {"instrument": "GOOGL", "mid_signal": -58893, "gamma_signal": 7568, "vega_signal": 4730, "option_type": "P", "stock_price": 301.94, "utc_time": 1774015480000}, {"instrument": "GOOGL", "mid_signal": 350911, "gamma_signal": 4059, "vega_signal": 504869, "option_type": "C", "stock_price": 301.9, "utc_time": 1774015485000}, {"instrument": "GOOGL", "mid_signal": -88, "gamma_signal": 1, "vega_signal": 1470, "option_type": "P", "stock_price": 301.9, "utc_time": 1774015485000}, {"instrument": "GOOGL", "mid_signal": -133590, "gamma_signal": -10664, "vega_signal": -36629, "option_type": "C", "stock_price": 301.86, "utc_time": 1774015490000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774015490000}, {"instrument": "GOOGL", "mid_signal": -576693, "gamma_signal": -22075, "vega_signal": -556364, "option_type": "C", "stock_price": 301.86, "utc_time": 1774015495000}, {"instrument": "GOOGL", "mid_signal": -30946, "gamma_signal": -4299, "vega_signal": 17395, "option_type": "P", "stock_price": 301.86, "utc_time": 1774015495000}, {"instrument": "GOOGL", "mid_signal": 13301, "gamma_signal": 3418, "vega_signal": 1095, "option_type": "C", "stock_price": 301.94, "utc_time": 1774015500000}, {"instrument": "GOOGL", "mid_signal": 172651, "gamma_signal": -33973, "vega_signal": -49203, "option_type": "P", "stock_price": 301.94, "utc_time": 1774015500000}, {"instrument": "GOOGL", "mid_signal": 143776, "gamma_signal": 35453, "vega_signal": 20227, "option_type": "C", "stock_price": 301.9, "utc_time": 1774015505000}, {"instrument": "GOOGL", "mid_signal": 43631, "gamma_signal": -7894, "vega_signal": -9937, "option_type": "P", "stock_price": 301.9, "utc_time": 1774015505000}, {"instrument": "GOOGL", "mid_signal": 547101, "gamma_signal": 11325, "vega_signal": 568224, "option_type": "C", "stock_price": 302, "utc_time": 1774015510000}, {"instrument": "GOOGL", "mid_signal": 48990, "gamma_signal": -4073, "vega_signal": 28396, "option_type": "P", "stock_price": 302, "utc_time": 1774015510000}, {"instrument": "GOOGL", "mid_signal": 14290, "gamma_signal": 10685, "vega_signal": -42872, "option_type": "C", "stock_price": 302, "utc_time": 1774015515000}, {"instrument": "GOOGL", "mid_signal": 24942, "gamma_signal": -400, "vega_signal": 4946, "option_type": "P", "stock_price": 302, "utc_time": 1774015515000}, {"instrument": "GOOGL", "mid_signal": 594661, "gamma_signal": 26495, "vega_signal": 597329, "option_type": "C", "stock_price": 301.95, "utc_time": 1774015520000}, {"instrument": "GOOGL", "mid_signal": 171061, "gamma_signal": -28306, "vega_signal": -125536, "option_type": "P", "stock_price": 301.95, "utc_time": 1774015520000}, {"instrument": "GOOGL", "mid_signal": 35125, "gamma_signal": -12451, "vega_signal": 7927, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015525000}, {"instrument": "GOOGL", "mid_signal": -12416, "gamma_signal": 224, "vega_signal": 2954, "option_type": "P", "stock_price": 302.01, "utc_time": 1774015525000}, {"instrument": "GOOGL", "mid_signal": 508379, "gamma_signal": 3543, "vega_signal": 553764, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015530000}, {"instrument": "GOOGL", "mid_signal": 96828, "gamma_signal": -9447, "vega_signal": -1031, "option_type": "P", "stock_price": 301.98, "utc_time": 1774015530000}, {"instrument": "GOOGL", "mid_signal": -79890, "gamma_signal": 17816, "vega_signal": -422858, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015535000}, {"instrument": "GOOGL", "mid_signal": 57667, "gamma_signal": -7625, "vega_signal": -2110, "option_type": "P", "stock_price": 302.05, "utc_time": 1774015535000}, {"instrument": "GOOGL", "mid_signal": 52424, "gamma_signal": -80534, "vega_signal": 589239, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015540000}, {"instrument": "GOOGL", "mid_signal": -939587, "gamma_signal": 75308, "vega_signal": 438349, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015540000}, {"instrument": "GOOGL", "mid_signal": 972973, "gamma_signal": -17170, "vega_signal": 2834104, "option_type": "C", "stock_price": 302.25, "utc_time": 1774015545000}, {"instrument": "GOOGL", "mid_signal": 221863, "gamma_signal": -43831, "vega_signal": 4489, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015545000}, {"instrument": "GOOGL", "mid_signal": 542710, "gamma_signal": 14882, "vega_signal": 558786, "option_type": "C", "stock_price": 302.19, "utc_time": 1774015550000}, {"instrument": "GOOGL", "mid_signal": -92288, "gamma_signal": 15559, "vega_signal": 41252, "option_type": "P", "stock_price": 302.19, "utc_time": 1774015550000}, {"instrument": "GOOGL", "mid_signal": -171838, "gamma_signal": 4687, "vega_signal": -45862, "option_type": "C", "stock_price": 302.19, "utc_time": 1774015555000}, {"instrument": "GOOGL", "mid_signal": 39648, "gamma_signal": -2000, "vega_signal": -1320, "option_type": "P", "stock_price": 302.19, "utc_time": 1774015555000}, {"instrument": "GOOGL", "mid_signal": -12185, "gamma_signal": -793, "vega_signal": -16201, "option_type": "C", "stock_price": 302.14, "utc_time": 1774015560000}, {"instrument": "GOOGL", "mid_signal": -30333, "gamma_signal": -1265, "vega_signal": -4381, "option_type": "P", "stock_price": 302.14, "utc_time": 1774015560000}, {"instrument": "GOOGL", "mid_signal": 83691, "gamma_signal": 4969, "vega_signal": -71097, "option_type": "C", "stock_price": 302.18, "utc_time": 1774015565000}, {"instrument": "GOOGL", "mid_signal": -13371, "gamma_signal": -12688, "vega_signal": 2984, "option_type": "P", "stock_price": 302.18, "utc_time": 1774015565000}, {"instrument": "GOOGL", "mid_signal": 63222, "gamma_signal": 5106, "vega_signal": 16066, "option_type": "C", "stock_price": 302.18, "utc_time": 1774015570000}, {"instrument": "GOOGL", "mid_signal": -7320, "gamma_signal": 373, "vega_signal": -3047, "option_type": "P", "stock_price": 302.18, "utc_time": 1774015570000}, {"instrument": "GOOGL", "mid_signal": 12415, "gamma_signal": 1863, "vega_signal": 1508, "option_type": "C", "stock_price": 302.18, "utc_time": 1774015575000}, {"instrument": "GOOGL", "mid_signal": -89, "gamma_signal": 1, "vega_signal": 1536, "option_type": "P", "stock_price": 302.18, "utc_time": 1774015575000}, {"instrument": "GOOGL", "mid_signal": 33587, "gamma_signal": 28787, "vega_signal": -804939, "option_type": "C", "stock_price": 302.23, "utc_time": 1774015580000}, {"instrument": "GOOGL", "mid_signal": -110117, "gamma_signal": 3873, "vega_signal": 100496, "option_type": "P", "stock_price": 302.23, "utc_time": 1774015580000}, {"instrument": "GOOGL", "mid_signal": -278902, "gamma_signal": -14736, "vega_signal": -501195, "option_type": "C", "stock_price": 302.14, "utc_time": 1774015585000}, {"instrument": "GOOGL", "mid_signal": 23926, "gamma_signal": -2429, "vega_signal": 862, "option_type": "P", "stock_price": 302.14, "utc_time": 1774015585000}, {"instrument": "GOOGL", "mid_signal": -17862, "gamma_signal": 2937, "vega_signal": -17577, "option_type": "C", "stock_price": 302.21, "utc_time": 1774015590000}, {"instrument": "GOOGL", "mid_signal": -52052, "gamma_signal": 4727, "vega_signal": -11733, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015590000}, {"instrument": "GOOGL", "mid_signal": -410599, "gamma_signal": -43256, "vega_signal": -339188, "option_type": "C", "stock_price": 302.22, "utc_time": 1774015595000}, {"instrument": "GOOGL", "mid_signal": -12247, "gamma_signal": 280, "vega_signal": 13891, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015595000}, {"instrument": "GOOGL", "mid_signal": 94894, "gamma_signal": 4765, "vega_signal": 192885, "option_type": "C", "stock_price": 302.18, "utc_time": 1774015600000}, {"instrument": "GOOGL", "mid_signal": 662036, "gamma_signal": -132982, "vega_signal": -153799, "option_type": "P", "stock_price": 302.18, "utc_time": 1774015600000}, {"instrument": "GOOGL", "mid_signal": 138984, "gamma_signal": 2189, "vega_signal": 69948, "option_type": "C", "stock_price": 302.24, "utc_time": 1774015605000}, {"instrument": "GOOGL", "mid_signal": 853918, "gamma_signal": -296834, "vega_signal": -79838, "option_type": "P", "stock_price": 302.24, "utc_time": 1774015605000}, {"instrument": "GOOGL", "mid_signal": -287703, "gamma_signal": -19858, "vega_signal": -43601, "option_type": "C", "stock_price": 302.26, "utc_time": 1774015610000}, {"instrument": "GOOGL", "mid_signal": -23407, "gamma_signal": 1651, "vega_signal": 5827, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015610000}, {"instrument": "GOOGL", "mid_signal": -2044385, "gamma_signal": -115536, "vega_signal": -1810198, "option_type": "C", "stock_price": 302.17, "utc_time": 1774015615000}, {"instrument": "GOOGL", "mid_signal": -50746, "gamma_signal": 1470, "vega_signal": 11197, "option_type": "P", "stock_price": 302.17, "utc_time": 1774015615000}, {"instrument": "GOOGL", "mid_signal": 599370, "gamma_signal": 73519, "vega_signal": 534173, "option_type": "C", "stock_price": 302.18, "utc_time": 1774015620000}, {"instrument": "GOOGL", "mid_signal": -681381, "gamma_signal": 269363, "vega_signal": 70337, "option_type": "P", "stock_price": 302.18, "utc_time": 1774015620000}, {"instrument": "GOOGL", "mid_signal": 224368, "gamma_signal": 23238, "vega_signal": 65273, "option_type": "C", "stock_price": 302.2, "utc_time": 1774015625000}, {"instrument": "GOOGL", "mid_signal": -48724, "gamma_signal": -14397, "vega_signal": 78181, "option_type": "P", "stock_price": 302.2, "utc_time": 1774015625000}, {"instrument": "GOOGL", "mid_signal": 57881, "gamma_signal": -6958, "vega_signal": 200932, "option_type": "C", "stock_price": 302.2, "utc_time": 1774015630000}, {"instrument": "GOOGL", "mid_signal": -53381, "gamma_signal": 8102, "vega_signal": 4844, "option_type": "P", "stock_price": 302.2, "utc_time": 1774015630000}, {"instrument": "GOOGL", "mid_signal": 124435, "gamma_signal": 15828, "vega_signal": 120329, "option_type": "C", "stock_price": 302.17, "utc_time": 1774015635000}, {"instrument": "GOOGL", "mid_signal": 114961, "gamma_signal": -32285, "vega_signal": -4356, "option_type": "P", "stock_price": 302.17, "utc_time": 1774015635000}, {"instrument": "GOOGL", "mid_signal": 179506, "gamma_signal": 7548, "vega_signal": -3842, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015640000}, {"instrument": "GOOGL", "mid_signal": -39581, "gamma_signal": 2002, "vega_signal": 1019, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015640000}, {"instrument": "GOOGL", "mid_signal": 70942, "gamma_signal": 1672, "vega_signal": 27012, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015645000}, {"instrument": "GOOGL", "mid_signal": -22945, "gamma_signal": 3787, "vega_signal": 26978, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015645000}, {"instrument": "GOOGL", "mid_signal": -196880, "gamma_signal": -39609, "vega_signal": -17154, "option_type": "C", "stock_price": 302.07, "utc_time": 1774015650000}, {"instrument": "GOOGL", "mid_signal": 97114, "gamma_signal": -16906, "vega_signal": -17149, "option_type": "P", "stock_price": 302.07, "utc_time": 1774015650000}, {"instrument": "GOOGL", "mid_signal": 535232, "gamma_signal": 13592, "vega_signal": 452113, "option_type": "C", "stock_price": 302.13, "utc_time": 1774015655000}, {"instrument": "GOOGL", "mid_signal": 2250, "gamma_signal": -1218, "vega_signal": 146, "option_type": "P", "stock_price": 302.14, "utc_time": 1774015655000}, {"instrument": "GOOGL", "mid_signal": -3003775, "gamma_signal": -1268432, "vega_signal": -357688, "option_type": "C", "stock_price": 302, "utc_time": 1774015660000}, {"instrument": "GOOGL", "mid_signal": 97418, "gamma_signal": -21398, "vega_signal": 3710, "option_type": "P", "stock_price": 302, "utc_time": 1774015660000}, {"instrument": "GOOGL", "mid_signal": 205430, "gamma_signal": 105326, "vega_signal": -102648, "option_type": "C", "stock_price": 301.83, "utc_time": 1774015665000}, {"instrument": "GOOGL", "mid_signal": 34097, "gamma_signal": -18187, "vega_signal": 44368, "option_type": "P", "stock_price": 301.83, "utc_time": 1774015665000}, {"instrument": "GOOGL", "mid_signal": 399013, "gamma_signal": 100869, "vega_signal": 44701, "option_type": "C", "stock_price": 301.93, "utc_time": 1774015670000}, {"instrument": "GOOGL", "mid_signal": -46936, "gamma_signal": 7707, "vega_signal": -14877, "option_type": "P", "stock_price": 301.93, "utc_time": 1774015670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774015675000}, {"instrument": "GOOGL", "mid_signal": 86232, "gamma_signal": -33352, "vega_signal": -26193, "option_type": "P", "stock_price": 301.93, "utc_time": 1774015675000}, {"instrument": "GOOGL", "mid_signal": 6106, "gamma_signal": 917, "vega_signal": 4546, "option_type": "C", "stock_price": 301.93, "utc_time": 1774015680000}, {"instrument": "GOOGL", "mid_signal": -142543, "gamma_signal": 63241, "vega_signal": 9192, "option_type": "P", "stock_price": 301.93, "utc_time": 1774015680000}, {"instrument": "GOOGL", "mid_signal": 85286, "gamma_signal": -58855, "vega_signal": 128711, "option_type": "C", "stock_price": 301.99, "utc_time": 1774015685000}, {"instrument": "GOOGL", "mid_signal": -102904, "gamma_signal": 7015, "vega_signal": 67266, "option_type": "P", "stock_price": 301.99, "utc_time": 1774015685000}, {"instrument": "GOOGL", "mid_signal": 129353, "gamma_signal": 54961, "vega_signal": 56363, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015690000}, {"instrument": "GOOGL", "mid_signal": 45089, "gamma_signal": -3957, "vega_signal": -206, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015690000}, {"instrument": "GOOGL", "mid_signal": 23404, "gamma_signal": 2163, "vega_signal": 12510, "option_type": "C", "stock_price": 301.97, "utc_time": 1774015695000}, {"instrument": "GOOGL", "mid_signal": 25016, "gamma_signal": -6621, "vega_signal": -2266, "option_type": "P", "stock_price": 301.97, "utc_time": 1774015695000}, {"instrument": "GOOGL", "mid_signal": 379373, "gamma_signal": 87822, "vega_signal": -8, "option_type": "C", "stock_price": 301.92, "utc_time": 1774015700000}, {"instrument": "GOOGL", "mid_signal": 83328, "gamma_signal": -12223, "vega_signal": 3850, "option_type": "P", "stock_price": 301.92, "utc_time": 1774015700000}, {"instrument": "GOOGL", "mid_signal": -121106, "gamma_signal": -30698, "vega_signal": -36791, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015705000}, {"instrument": "GOOGL", "mid_signal": 8365, "gamma_signal": 675, "vega_signal": 11093, "option_type": "P", "stock_price": 301.94, "utc_time": 1774015705000}, {"instrument": "GOOGL", "mid_signal": -155987, "gamma_signal": -33828, "vega_signal": -101610, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015710000}, {"instrument": "GOOGL", "mid_signal": -339191, "gamma_signal": 30935, "vega_signal": 14848, "option_type": "P", "stock_price": 301.8, "utc_time": 1774015710000}, {"instrument": "GOOGL", "mid_signal": 165771, "gamma_signal": 47367, "vega_signal": 18527, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015715000}, {"instrument": "GOOGL", "mid_signal": -184656, "gamma_signal": 59219, "vega_signal": 14999, "option_type": "P", "stock_price": 301.83, "utc_time": 1774015715000}, {"instrument": "GOOGL", "mid_signal": -9832, "gamma_signal": 2663, "vega_signal": -10365, "option_type": "C", "stock_price": 301.84, "utc_time": 1774015720000}, {"instrument": "GOOGL", "mid_signal": -33024, "gamma_signal": -750, "vega_signal": -2157, "option_type": "P", "stock_price": 301.84, "utc_time": 1774015720000}, {"instrument": "GOOGL", "mid_signal": -45314, "gamma_signal": -8599, "vega_signal": -6860, "option_type": "C", "stock_price": 301.84, "utc_time": 1774015725000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1360, "option_type": "P", "stock_price": 301.84, "utc_time": 1774015725000}, {"instrument": "GOOGL", "mid_signal": -100359, "gamma_signal": -15265, "vega_signal": -26155, "option_type": "C", "stock_price": 301.75, "utc_time": 1774015730000}, {"instrument": "GOOGL", "mid_signal": -12097, "gamma_signal": 2183, "vega_signal": 9323, "option_type": "P", "stock_price": 301.75, "utc_time": 1774015730000}, {"instrument": "GOOGL", "mid_signal": -1325869, "gamma_signal": -342991, "vega_signal": -139605, "option_type": "C", "stock_price": 301.81, "utc_time": 1774015735000}, {"instrument": "GOOGL", "mid_signal": 5506, "gamma_signal": 15039, "vega_signal": -10506, "option_type": "P", "stock_price": 301.78, "utc_time": 1774015735000}, {"instrument": "GOOGL", "mid_signal": -79261, "gamma_signal": -35539, "vega_signal": -5000, "option_type": "C", "stock_price": 301.78, "utc_time": 1774015740000}, {"instrument": "GOOGL", "mid_signal": 41600, "gamma_signal": -4810, "vega_signal": -4659, "option_type": "P", "stock_price": 301.78, "utc_time": 1774015740000}, {"instrument": "GOOGL", "mid_signal": -454593, "gamma_signal": -60665, "vega_signal": -163339, "option_type": "C", "stock_price": 301.68, "utc_time": 1774015745000}, {"instrument": "GOOGL", "mid_signal": -265379, "gamma_signal": 15184, "vega_signal": 476353, "option_type": "P", "stock_price": 301.68, "utc_time": 1774015745000}, {"instrument": "GOOGL", "mid_signal": 73404, "gamma_signal": -2827, "vega_signal": 251264, "option_type": "C", "stock_price": 301.66, "utc_time": 1774015750000}, {"instrument": "GOOGL", "mid_signal": 37855, "gamma_signal": -6586, "vega_signal": 30520, "option_type": "P", "stock_price": 301.66, "utc_time": 1774015750000}, {"instrument": "GOOGL", "mid_signal": 109037, "gamma_signal": 24952, "vega_signal": 12329, "option_type": "C", "stock_price": 301.66, "utc_time": 1774015755000}, {"instrument": "GOOGL", "mid_signal": 23659, "gamma_signal": -800, "vega_signal": -11459, "option_type": "P", "stock_price": 301.69, "utc_time": 1774015755000}, {"instrument": "GOOGL", "mid_signal": 356939, "gamma_signal": 9182, "vega_signal": 467726, "option_type": "C", "stock_price": 301.74, "utc_time": 1774015760000}, {"instrument": "GOOGL", "mid_signal": 118159, "gamma_signal": -30063, "vega_signal": -64676, "option_type": "P", "stock_price": 301.74, "utc_time": 1774015760000}, {"instrument": "GOOGL", "mid_signal": 346128, "gamma_signal": 49611, "vega_signal": 15954, "option_type": "C", "stock_price": 301.67, "utc_time": 1774015765000}, {"instrument": "GOOGL", "mid_signal": 5861, "gamma_signal": -2754, "vega_signal": 3073, "option_type": "P", "stock_price": 301.67, "utc_time": 1774015765000}, {"instrument": "GOOGL", "mid_signal": -306625, "gamma_signal": -27908, "vega_signal": -28932, "option_type": "C", "stock_price": 301.68, "utc_time": 1774015770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774015770000}, {"instrument": "GOOGL", "mid_signal": 386966, "gamma_signal": 82727, "vega_signal": 53783, "option_type": "C", "stock_price": 301.81, "utc_time": 1774015775000}, {"instrument": "GOOGL", "mid_signal": -24681, "gamma_signal": -12666, "vega_signal": 15208, "option_type": "P", "stock_price": 301.79, "utc_time": 1774015775000}, {"instrument": "GOOGL", "mid_signal": -21839, "gamma_signal": -7160, "vega_signal": -1864, "option_type": "C", "stock_price": 301.88, "utc_time": 1774015780000}, {"instrument": "GOOGL", "mid_signal": 88154, "gamma_signal": -29927, "vega_signal": -7751, "option_type": "P", "stock_price": 301.88, "utc_time": 1774015780000}, {"instrument": "GOOGL", "mid_signal": 101148, "gamma_signal": 19290, "vega_signal": 31552, "option_type": "C", "stock_price": 301.88, "utc_time": 1774015785000}, {"instrument": "GOOGL", "mid_signal": -23414, "gamma_signal": 5770, "vega_signal": 7101, "option_type": "P", "stock_price": 301.88, "utc_time": 1774015785000}, {"instrument": "GOOGL", "mid_signal": 81446, "gamma_signal": -37744, "vega_signal": 7917, "option_type": "C", "stock_price": 301.95, "utc_time": 1774015790000}, {"instrument": "GOOGL", "mid_signal": 236871, "gamma_signal": -13920, "vega_signal": -115361, "option_type": "P", "stock_price": 301.95, "utc_time": 1774015790000}, {"instrument": "GOOGL", "mid_signal": -14377, "gamma_signal": -6551, "vega_signal": 6437, "option_type": "C", "stock_price": 301.95, "utc_time": 1774015795000}, {"instrument": "GOOGL", "mid_signal": -25502, "gamma_signal": 1757, "vega_signal": -3007, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015795000}, {"instrument": "GOOGL", "mid_signal": 172640, "gamma_signal": 39896, "vega_signal": 102899, "option_type": "C", "stock_price": 302.08, "utc_time": 1774015800000}, {"instrument": "GOOGL", "mid_signal": 341338, "gamma_signal": -53766, "vega_signal": -75051, "option_type": "P", "stock_price": 302.08, "utc_time": 1774015800000}, {"instrument": "GOOGL", "mid_signal": 70682, "gamma_signal": 31383, "vega_signal": 20848, "option_type": "C", "stock_price": 302.29, "utc_time": 1774015805000}, {"instrument": "GOOGL", "mid_signal": 6145, "gamma_signal": -2066, "vega_signal": -6326, "option_type": "P", "stock_price": 302.35, "utc_time": 1774015805000}, {"instrument": "GOOGL", "mid_signal": -1177524, "gamma_signal": -327359, "vega_signal": -63470, "option_type": "C", "stock_price": 302.27, "utc_time": 1774015810000}, {"instrument": "GOOGL", "mid_signal": -4721, "gamma_signal": 3484, "vega_signal": 5619, "option_type": "P", "stock_price": 302.27, "utc_time": 1774015810000}, {"instrument": "GOOGL", "mid_signal": -609845, "gamma_signal": -108086, "vega_signal": -541948, "option_type": "C", "stock_price": 302.27, "utc_time": 1774015815000}, {"instrument": "GOOGL", "mid_signal": -65914, "gamma_signal": 5263, "vega_signal": 56986, "option_type": "P", "stock_price": 302.25, "utc_time": 1774015815000}, {"instrument": "GOOGL", "mid_signal": -320666, "gamma_signal": -75204, "vega_signal": -197304, "option_type": "C", "stock_price": 302.31, "utc_time": 1774015820000}, {"instrument": "GOOGL", "mid_signal": 53208, "gamma_signal": -8037, "vega_signal": 33913, "option_type": "P", "stock_price": 302.31, "utc_time": 1774015820000}, {"instrument": "GOOGL", "mid_signal": 587640, "gamma_signal": 97711, "vega_signal": 96400, "option_type": "C", "stock_price": 302.3, "utc_time": 1774015825000}, {"instrument": "GOOGL", "mid_signal": -52157, "gamma_signal": 2044, "vega_signal": 3236, "option_type": "P", "stock_price": 302.3, "utc_time": 1774015825000}, {"instrument": "GOOGL", "mid_signal": -30235, "gamma_signal": -4294, "vega_signal": -58914, "option_type": "C", "stock_price": 302.3, "utc_time": 1774015830000}, {"instrument": "GOOGL", "mid_signal": -17983, "gamma_signal": 956, "vega_signal": 5557, "option_type": "P", "stock_price": 302.3, "utc_time": 1774015830000}, {"instrument": "GOOGL", "mid_signal": 136860, "gamma_signal": 30887, "vega_signal": 31786, "option_type": "C", "stock_price": 302.3, "utc_time": 1774015835000}, {"instrument": "GOOGL", "mid_signal": -47934, "gamma_signal": 4566, "vega_signal": -2723, "option_type": "P", "stock_price": 302.3, "utc_time": 1774015835000}, {"instrument": "GOOGL", "mid_signal": -342611, "gamma_signal": -29320, "vega_signal": 104734, "option_type": "C", "stock_price": 302.34, "utc_time": 1774015840000}, {"instrument": "GOOGL", "mid_signal": -2576539, "gamma_signal": 224895, "vega_signal": 180047, "option_type": "P", "stock_price": 302.34, "utc_time": 1774015840000}, {"instrument": "GOOGL", "mid_signal": -9754, "gamma_signal": 9641, "vega_signal": 3343, "option_type": "C", "stock_price": 302.235, "utc_time": 1774015845000}, {"instrument": "GOOGL", "mid_signal": -261774, "gamma_signal": 3610, "vega_signal": 253541, "option_type": "P", "stock_price": 302.27, "utc_time": 1774015845000}, {"instrument": "GOOGL", "mid_signal": 37820, "gamma_signal": 8378, "vega_signal": -2213, "option_type": "C", "stock_price": 302.23, "utc_time": 1774015850000}, {"instrument": "GOOGL", "mid_signal": -67323, "gamma_signal": 11871, "vega_signal": 8835, "option_type": "P", "stock_price": 302.23, "utc_time": 1774015850000}, {"instrument": "GOOGL", "mid_signal": -79112, "gamma_signal": -395, "vega_signal": -117278, "option_type": "C", "stock_price": 302.28, "utc_time": 1774015855000}, {"instrument": "GOOGL", "mid_signal": 63310, "gamma_signal": -15388, "vega_signal": -10217, "option_type": "P", "stock_price": 302.24, "utc_time": 1774015855000}, {"instrument": "GOOGL", "mid_signal": 19310, "gamma_signal": 1644, "vega_signal": 3226, "option_type": "C", "stock_price": 302.27, "utc_time": 1774015860000}, {"instrument": "GOOGL", "mid_signal": -14370, "gamma_signal": 300, "vega_signal": 33826, "option_type": "P", "stock_price": 302.27, "utc_time": 1774015860000}, {"instrument": "GOOGL", "mid_signal": -498, "gamma_signal": 3045, "vega_signal": -23744, "option_type": "C", "stock_price": 302.23, "utc_time": 1774015865000}, {"instrument": "GOOGL", "mid_signal": -12100, "gamma_signal": -557, "vega_signal": -2002, "option_type": "P", "stock_price": 302.23, "utc_time": 1774015865000}, {"instrument": "GOOGL", "mid_signal": -54076, "gamma_signal": -12222, "vega_signal": -3072, "option_type": "C", "stock_price": 302.28, "utc_time": 1774015870000}, {"instrument": "GOOGL", "mid_signal": -9518, "gamma_signal": 9285, "vega_signal": -218, "option_type": "P", "stock_price": 302.28, "utc_time": 1774015870000}, {"instrument": "GOOGL", "mid_signal": 583887, "gamma_signal": 22924, "vega_signal": 156721, "option_type": "C", "stock_price": 302.38, "utc_time": 1774015875000}, {"instrument": "GOOGL", "mid_signal": -675044, "gamma_signal": 46962, "vega_signal": 79974, "option_type": "P", "stock_price": 302.38, "utc_time": 1774015875000}, {"instrument": "GOOGL", "mid_signal": 308773, "gamma_signal": 32389, "vega_signal": 90695, "option_type": "C", "stock_price": 302.43, "utc_time": 1774015880000}, {"instrument": "GOOGL", "mid_signal": 13041, "gamma_signal": -186, "vega_signal": -6979, "option_type": "P", "stock_price": 302.43, "utc_time": 1774015880000}, {"instrument": "GOOGL", "mid_signal": -203160, "gamma_signal": -2055, "vega_signal": -38133, "option_type": "C", "stock_price": 302.3, "utc_time": 1774015885000}, {"instrument": "GOOGL", "mid_signal": 42160, "gamma_signal": -15085, "vega_signal": -12262, "option_type": "P", "stock_price": 302.35, "utc_time": 1774015885000}, {"instrument": "GOOGL", "mid_signal": -664693, "gamma_signal": -33224, "vega_signal": -1002212, "option_type": "C", "stock_price": 302.3, "utc_time": 1774015890000}, {"instrument": "GOOGL", "mid_signal": -26828, "gamma_signal": 16659, "vega_signal": 5629, "option_type": "P", "stock_price": 302.3, "utc_time": 1774015890000}, {"instrument": "GOOGL", "mid_signal": 159310, "gamma_signal": 22998, "vega_signal": 183644, "option_type": "C", "stock_price": 302.25, "utc_time": 1774015895000}, {"instrument": "GOOGL", "mid_signal": 5774, "gamma_signal": 1139, "vega_signal": -16101, "option_type": "P", "stock_price": 302.25, "utc_time": 1774015895000}, {"instrument": "GOOGL", "mid_signal": 588235, "gamma_signal": 142548, "vega_signal": 42319, "option_type": "C", "stock_price": 302.41, "utc_time": 1774015900000}, {"instrument": "GOOGL", "mid_signal": 115133, "gamma_signal": -15752, "vega_signal": -107443, "option_type": "P", "stock_price": 302.25, "utc_time": 1774015900000}, {"instrument": "GOOGL", "mid_signal": -1074362, "gamma_signal": -129018, "vega_signal": -204812, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015905000}, {"instrument": "GOOGL", "mid_signal": -268982, "gamma_signal": 52789, "vega_signal": 45394, "option_type": "P", "stock_price": 302.2, "utc_time": 1774015905000}, {"instrument": "GOOGL", "mid_signal": 8888, "gamma_signal": 8062, "vega_signal": -23525, "option_type": "C", "stock_price": 302.16, "utc_time": 1774015910000}, {"instrument": "GOOGL", "mid_signal": 19216, "gamma_signal": -2528, "vega_signal": 28633, "option_type": "P", "stock_price": 302.16, "utc_time": 1774015910000}, {"instrument": "GOOGL", "mid_signal": -63023, "gamma_signal": -3527, "vega_signal": -9599, "option_type": "C", "stock_price": 302.1, "utc_time": 1774015915000}, {"instrument": "GOOGL", "mid_signal": -35298, "gamma_signal": 7517, "vega_signal": 7152, "option_type": "P", "stock_price": 302.1, "utc_time": 1774015915000}, {"instrument": "GOOGL", "mid_signal": -546165, "gamma_signal": -41341, "vega_signal": -458268, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015920000}, {"instrument": "GOOGL", "mid_signal": -6116, "gamma_signal": 1251, "vega_signal": -21846, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015920000}, {"instrument": "GOOGL", "mid_signal": 88885, "gamma_signal": -3206, "vega_signal": 156342, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015925000}, {"instrument": "GOOGL", "mid_signal": 86524, "gamma_signal": -3098, "vega_signal": -148487, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015925000}, {"instrument": "GOOGL", "mid_signal": 44082, "gamma_signal": -309, "vega_signal": 11147, "option_type": "C", "stock_price": 302.1, "utc_time": 1774015930000}, {"instrument": "GOOGL", "mid_signal": -57736, "gamma_signal": 4857, "vega_signal": 4882, "option_type": "P", "stock_price": 302.1, "utc_time": 1774015930000}, {"instrument": "GOOGL", "mid_signal": -140582, "gamma_signal": -3099, "vega_signal": -69278, "option_type": "C", "stock_price": 302.14, "utc_time": 1774015935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774015935000}, {"instrument": "GOOGL", "mid_signal": 62350, "gamma_signal": 25540, "vega_signal": -112706, "option_type": "C", "stock_price": 302.23, "utc_time": 1774015940000}, {"instrument": "GOOGL", "mid_signal": 1461, "gamma_signal": -835, "vega_signal": 45698, "option_type": "P", "stock_price": 302.23, "utc_time": 1774015940000}, {"instrument": "GOOGL", "mid_signal": 200415, "gamma_signal": 6127, "vega_signal": 465788, "option_type": "C", "stock_price": 302.16, "utc_time": 1774015945000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -561, "option_type": "P", "stock_price": 302.16, "utc_time": 1774015945000}, {"instrument": "GOOGL", "mid_signal": 52880, "gamma_signal": 2794, "vega_signal": 56528, "option_type": "C", "stock_price": 302.23, "utc_time": 1774015950000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -561, "option_type": "P", "stock_price": 302.185, "utc_time": 1774015950000}, {"instrument": "GOOGL", "mid_signal": -68763, "gamma_signal": -1819, "vega_signal": -90347, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015955000}, {"instrument": "GOOGL", "mid_signal": -8626, "gamma_signal": 748, "vega_signal": 3265, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015955000}, {"instrument": "GOOGL", "mid_signal": -15195, "gamma_signal": -917, "vega_signal": -5133, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015960000}, {"instrument": "GOOGL", "mid_signal": -37093, "gamma_signal": 5208, "vega_signal": 8761, "option_type": "P", "stock_price": 302.08, "utc_time": 1774015960000}, {"instrument": "GOOGL", "mid_signal": 369243, "gamma_signal": 82913, "vega_signal": 26668, "option_type": "C", "stock_price": 302.06, "utc_time": 1774015965000}, {"instrument": "GOOGL", "mid_signal": -71156, "gamma_signal": 10269, "vega_signal": 30363, "option_type": "P", "stock_price": 302.06, "utc_time": 1774015965000}, {"instrument": "GOOGL", "mid_signal": -225832, "gamma_signal": -57856, "vega_signal": -14932, "option_type": "C", "stock_price": 302.065, "utc_time": 1774015970000}, {"instrument": "GOOGL", "mid_signal": 35147, "gamma_signal": -1936, "vega_signal": -9704, "option_type": "P", "stock_price": 302.065, "utc_time": 1774015970000}, {"instrument": "GOOGL", "mid_signal": -368512, "gamma_signal": -30884, "vega_signal": -124925, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015975000}, {"instrument": "GOOGL", "mid_signal": -40444, "gamma_signal": -1772, "vega_signal": 29820, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015975000}, {"instrument": "GOOGL", "mid_signal": -81298, "gamma_signal": 33312, "vega_signal": -30447, "option_type": "C", "stock_price": 302.09, "utc_time": 1774015980000}, {"instrument": "GOOGL", "mid_signal": 36235, "gamma_signal": -2209, "vega_signal": -13216, "option_type": "P", "stock_price": 302.09, "utc_time": 1774015980000}, {"instrument": "GOOGL", "mid_signal": 28157, "gamma_signal": 4078, "vega_signal": 11428, "option_type": "C", "stock_price": 302.11, "utc_time": 1774015985000}, {"instrument": "GOOGL", "mid_signal": 20194, "gamma_signal": -1713, "vega_signal": -3120, "option_type": "P", "stock_price": 302.09, "utc_time": 1774015985000}, {"instrument": "GOOGL", "mid_signal": -94425, "gamma_signal": -57511, "vega_signal": 72707, "option_type": "C", "stock_price": 301.79, "utc_time": 1774015990000}, {"instrument": "GOOGL", "mid_signal": -541405, "gamma_signal": 40752, "vega_signal": 204737, "option_type": "P", "stock_price": 301.79, "utc_time": 1774015990000}, {"instrument": "GOOGL", "mid_signal": 3378, "gamma_signal": -473, "vega_signal": 13635, "option_type": "C", "stock_price": 301.83, "utc_time": 1774015995000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -1496, "option_type": "P", "stock_price": 301.83, "utc_time": 1774015995000}, {"instrument": "GOOGL", "mid_signal": 83232, "gamma_signal": 8703, "vega_signal": 42507, "option_type": "C", "stock_price": 301.82, "utc_time": 1774016000000}, {"instrument": "GOOGL", "mid_signal": 32672, "gamma_signal": -635, "vega_signal": -5524, "option_type": "P", "stock_price": 301.81, "utc_time": 1774016000000}, {"instrument": "GOOGL", "mid_signal": -334408, "gamma_signal": -34067, "vega_signal": 56563, "option_type": "C", "stock_price": 301.81, "utc_time": 1774016005000}, {"instrument": "GOOGL", "mid_signal": -16415, "gamma_signal": 3630, "vega_signal": 1678, "option_type": "P", "stock_price": 301.81, "utc_time": 1774016005000}, {"instrument": "GOOGL", "mid_signal": -128318, "gamma_signal": -15765, "vega_signal": -39624, "option_type": "C", "stock_price": 301.7, "utc_time": 1774016010000}, {"instrument": "GOOGL", "mid_signal": 8009, "gamma_signal": -6013, "vega_signal": -40636, "option_type": "P", "stock_price": 301.7, "utc_time": 1774016010000}, {"instrument": "GOOGL", "mid_signal": 312754, "gamma_signal": 47123, "vega_signal": 66843, "option_type": "C", "stock_price": 301.71, "utc_time": 1774016015000}, {"instrument": "GOOGL", "mid_signal": 7714, "gamma_signal": -1939, "vega_signal": 1586, "option_type": "P", "stock_price": 301.71, "utc_time": 1774016015000}, {"instrument": "GOOGL", "mid_signal": -29117, "gamma_signal": -6435, "vega_signal": -9440, "option_type": "C", "stock_price": 301.7, "utc_time": 1774016020000}, {"instrument": "GOOGL", "mid_signal": -5993, "gamma_signal": -657, "vega_signal": 142901, "option_type": "P", "stock_price": 301.7, "utc_time": 1774016020000}, {"instrument": "GOOGL", "mid_signal": 42135, "gamma_signal": 13097, "vega_signal": 3573, "option_type": "C", "stock_price": 301.76, "utc_time": 1774016025000}, {"instrument": "GOOGL", "mid_signal": 47059, "gamma_signal": -14204, "vega_signal": 2400, "option_type": "P", "stock_price": 301.76, "utc_time": 1774016025000}, {"instrument": "GOOGL", "mid_signal": 442435, "gamma_signal": 8848, "vega_signal": 279424, "option_type": "C", "stock_price": 301.79, "utc_time": 1774016030000}, {"instrument": "GOOGL", "mid_signal": 198177, "gamma_signal": -45482, "vega_signal": 1307, "option_type": "P", "stock_price": 301.79, "utc_time": 1774016030000}, {"instrument": "GOOGL", "mid_signal": -453733, "gamma_signal": -75633, "vega_signal": -21532, "option_type": "C", "stock_price": 301.75, "utc_time": 1774016035000}, {"instrument": "GOOGL", "mid_signal": -19136, "gamma_signal": 6578, "vega_signal": 16236, "option_type": "P", "stock_price": 301.75, "utc_time": 1774016035000}, {"instrument": "GOOGL", "mid_signal": -381240, "gamma_signal": -65394, "vega_signal": -148612, "option_type": "C", "stock_price": 301.74, "utc_time": 1774016040000}, {"instrument": "GOOGL", "mid_signal": -1740613, "gamma_signal": 23354, "vega_signal": 7313, "option_type": "P", "stock_price": 301.74, "utc_time": 1774016040000}, {"instrument": "GOOGL", "mid_signal": -295819, "gamma_signal": -36910, "vega_signal": -70537, "option_type": "C", "stock_price": 301.73, "utc_time": 1774016045000}, {"instrument": "GOOGL", "mid_signal": -81103, "gamma_signal": 4534, "vega_signal": 16623, "option_type": "P", "stock_price": 301.69, "utc_time": 1774016045000}, {"instrument": "GOOGL", "mid_signal": -143497, "gamma_signal": 1752, "vega_signal": -88518, "option_type": "C", "stock_price": 301.69, "utc_time": 1774016050000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 439, "option_type": "P", "stock_price": 301.69, "utc_time": 1774016050000}, {"instrument": "GOOGL", "mid_signal": 99052, "gamma_signal": 11046, "vega_signal": 103532, "option_type": "C", "stock_price": 301.65, "utc_time": 1774016055000}, {"instrument": "GOOGL", "mid_signal": -33913, "gamma_signal": 5317, "vega_signal": 1429, "option_type": "P", "stock_price": 301.65, "utc_time": 1774016055000}, {"instrument": "GOOGL", "mid_signal": 213132, "gamma_signal": 8844, "vega_signal": 293560, "option_type": "C", "stock_price": 301.74, "utc_time": 1774016060000}, {"instrument": "GOOGL", "mid_signal": 23591, "gamma_signal": -388, "vega_signal": 5052, "option_type": "P", "stock_price": 301.74, "utc_time": 1774016060000}, {"instrument": "GOOGL", "mid_signal": -103942, "gamma_signal": -1449, "vega_signal": -236877, "option_type": "C", "stock_price": 301.7, "utc_time": 1774016065000}, {"instrument": "GOOGL", "mid_signal": -161563, "gamma_signal": 66683, "vega_signal": 36464, "option_type": "P", "stock_price": 301.7, "utc_time": 1774016065000}, {"instrument": "GOOGL", "mid_signal": -26300, "gamma_signal": -25, "vega_signal": -50544, "option_type": "C", "stock_price": 301.71, "utc_time": 1774016070000}, {"instrument": "GOOGL", "mid_signal": -9064, "gamma_signal": 3068, "vega_signal": -937, "option_type": "P", "stock_price": 301.68, "utc_time": 1774016070000}, {"instrument": "GOOGL", "mid_signal": -60428, "gamma_signal": -16293, "vega_signal": -31552, "option_type": "C", "stock_price": 301.68, "utc_time": 1774016075000}, {"instrument": "GOOGL", "mid_signal": -58610, "gamma_signal": 7567, "vega_signal": 1165, "option_type": "P", "stock_price": 301.69, "utc_time": 1774016075000}, {"instrument": "GOOGL", "mid_signal": -626436, "gamma_signal": -163285, "vega_signal": 28931, "option_type": "C", "stock_price": 301.69, "utc_time": 1774016080000}, {"instrument": "GOOGL", "mid_signal": -36567, "gamma_signal": 12274, "vega_signal": 1515, "option_type": "P", "stock_price": 301.69, "utc_time": 1774016080000}, {"instrument": "GOOGL", "mid_signal": 18098, "gamma_signal": 1981, "vega_signal": 6915, "option_type": "C", "stock_price": 301.74, "utc_time": 1774016085000}, {"instrument": "GOOGL", "mid_signal": 62296, "gamma_signal": -9225, "vega_signal": 57, "option_type": "P", "stock_price": 301.74, "utc_time": 1774016085000}, {"instrument": "GOOGL", "mid_signal": -68877, "gamma_signal": -6427, "vega_signal": 34788, "option_type": "C", "stock_price": 301.77, "utc_time": 1774016090000}, {"instrument": "GOOGL", "mid_signal": 35489, "gamma_signal": 2383, "vega_signal": -53911, "option_type": "P", "stock_price": 301.8, "utc_time": 1774016090000}, {"instrument": "GOOGL", "mid_signal": -911417, "gamma_signal": -63711, "vega_signal": -471620, "option_type": "C", "stock_price": 301.89, "utc_time": 1774016095000}, {"instrument": "GOOGL", "mid_signal": -1065334, "gamma_signal": 54163, "vega_signal": 1456290, "option_type": "P", "stock_price": 301.93, "utc_time": 1774016095000}, {"instrument": "GOOGL", "mid_signal": 335070, "gamma_signal": 69253, "vega_signal": 132328, "option_type": "C", "stock_price": 301.89, "utc_time": 1774016100000}, {"instrument": "GOOGL", "mid_signal": 1763093, "gamma_signal": -91213, "vega_signal": -2397373, "option_type": "P", "stock_price": 301.87, "utc_time": 1774016100000}, {"instrument": "GOOGL", "mid_signal": 90437, "gamma_signal": 11779, "vega_signal": 16519, "option_type": "C", "stock_price": 301.95, "utc_time": 1774016105000}, {"instrument": "GOOGL", "mid_signal": 20885, "gamma_signal": -1648, "vega_signal": -3021, "option_type": "P", "stock_price": 301.95, "utc_time": 1774016105000}, {"instrument": "GOOGL", "mid_signal": -534593, "gamma_signal": -122230, "vega_signal": 509252, "option_type": "C", "stock_price": 302.12, "utc_time": 1774016110000}, {"instrument": "GOOGL", "mid_signal": -875731, "gamma_signal": 300380, "vega_signal": 84838, "option_type": "P", "stock_price": 302.02, "utc_time": 1774016110000}, {"instrument": "GOOGL", "mid_signal": 205174, "gamma_signal": 2488, "vega_signal": 37520, "option_type": "C", "stock_price": 302.07, "utc_time": 1774016115000}, {"instrument": "GOOGL", "mid_signal": 30827, "gamma_signal": -7491, "vega_signal": -4581, "option_type": "P", "stock_price": 302.07, "utc_time": 1774016115000}, {"instrument": "GOOGL", "mid_signal": -2624, "gamma_signal": -826, "vega_signal": 4445, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016120000}, {"instrument": "GOOGL", "mid_signal": 16213, "gamma_signal": -1592, "vega_signal": -3738, "option_type": "P", "stock_price": 302.11, "utc_time": 1774016120000}, {"instrument": "GOOGL", "mid_signal": -18496, "gamma_signal": 841, "vega_signal": -27698, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016125000}, {"instrument": "GOOGL", "mid_signal": 8624, "gamma_signal": -1921, "vega_signal": -7333, "option_type": "P", "stock_price": 302.11, "utc_time": 1774016125000}, {"instrument": "GOOGL", "mid_signal": 20194, "gamma_signal": 8910, "vega_signal": 2339, "option_type": "C", "stock_price": 302.1, "utc_time": 1774016130000}, {"instrument": "GOOGL", "mid_signal": 7133, "gamma_signal": 2243, "vega_signal": -2397, "option_type": "P", "stock_price": 302.1, "utc_time": 1774016130000}, {"instrument": "GOOGL", "mid_signal": -28380, "gamma_signal": 1745, "vega_signal": -2255, "option_type": "C", "stock_price": 302.2, "utc_time": 1774016135000}, {"instrument": "GOOGL", "mid_signal": -61926, "gamma_signal": 3340, "vega_signal": 23442, "option_type": "P", "stock_price": 302.2, "utc_time": 1774016135000}, {"instrument": "GOOGL", "mid_signal": -619848, "gamma_signal": -178227, "vega_signal": -50852, "option_type": "C", "stock_price": 302.17, "utc_time": 1774016140000}, {"instrument": "GOOGL", "mid_signal": -7753, "gamma_signal": 2377, "vega_signal": 513, "option_type": "P", "stock_price": 302.17, "utc_time": 1774016140000}, {"instrument": "GOOGL", "mid_signal": -115566, "gamma_signal": -14406, "vega_signal": 7287, "option_type": "C", "stock_price": 302.08, "utc_time": 1774016145000}, {"instrument": "GOOGL", "mid_signal": 16034, "gamma_signal": -3023, "vega_signal": -19338, "option_type": "P", "stock_price": 302.13, "utc_time": 1774016145000}, {"instrument": "GOOGL", "mid_signal": -639772, "gamma_signal": -176921, "vega_signal": -7960, "option_type": "C", "stock_price": 302.29, "utc_time": 1774016150000}, {"instrument": "GOOGL", "mid_signal": 10559, "gamma_signal": -2933, "vega_signal": 2011, "option_type": "P", "stock_price": 302.08, "utc_time": 1774016150000}, {"instrument": "GOOGL", "mid_signal": -113120, "gamma_signal": 8048, "vega_signal": -56410, "option_type": "C", "stock_price": 302.41, "utc_time": 1774016155000}, {"instrument": "GOOGL", "mid_signal": 38799, "gamma_signal": -11509, "vega_signal": -7679, "option_type": "P", "stock_price": 302.41, "utc_time": 1774016155000}, {"instrument": "GOOGL", "mid_signal": 4661495, "gamma_signal": 1121977, "vega_signal": 499438, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016160000}, {"instrument": "GOOGL", "mid_signal": 18473, "gamma_signal": 40607, "vega_signal": -1759, "option_type": "P", "stock_price": 302.52, "utc_time": 1774016160000}, {"instrument": "GOOGL", "mid_signal": 53945, "gamma_signal": 16941, "vega_signal": -663, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016165000}, {"instrument": "GOOGL", "mid_signal": 2089, "gamma_signal": -2166, "vega_signal": 2817, "option_type": "P", "stock_price": 302.52, "utc_time": 1774016165000}, {"instrument": "GOOGL", "mid_signal": -225409, "gamma_signal": -43734, "vega_signal": -120903, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016170000}, {"instrument": "GOOGL", "mid_signal": -16103, "gamma_signal": 496, "vega_signal": 11381, "option_type": "P", "stock_price": 302.52, "utc_time": 1774016170000}, {"instrument": "GOOGL", "mid_signal": 285433, "gamma_signal": 35547, "vega_signal": 64425, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016175000}, {"instrument": "GOOGL", "mid_signal": 18721, "gamma_signal": -12714, "vega_signal": -634, "option_type": "P", "stock_price": 302.52, "utc_time": 1774016175000}, {"instrument": "GOOGL", "mid_signal": -26306, "gamma_signal": -2828, "vega_signal": -16013, "option_type": "C", "stock_price": 302.3, "utc_time": 1774016180000}, {"instrument": "GOOGL", "mid_signal": -27939, "gamma_signal": 4607, "vega_signal": 4525, "option_type": "P", "stock_price": 302.3, "utc_time": 1774016180000}, {"instrument": "GOOGL", "mid_signal": 24595, "gamma_signal": 180, "vega_signal": -46101, "option_type": "C", "stock_price": 302.39, "utc_time": 1774016185000}, {"instrument": "GOOGL", "mid_signal": -3518, "gamma_signal": 1665, "vega_signal": 1024, "option_type": "P", "stock_price": 302.39, "utc_time": 1774016185000}, {"instrument": "GOOGL", "mid_signal": 184448, "gamma_signal": -20492, "vega_signal": 82259, "option_type": "C", "stock_price": 302.38, "utc_time": 1774016190000}, {"instrument": "GOOGL", "mid_signal": -872955, "gamma_signal": 9932, "vega_signal": 2711473, "option_type": "P", "stock_price": 302.38, "utc_time": 1774016190000}, {"instrument": "GOOGL", "mid_signal": -14881, "gamma_signal": 14689, "vega_signal": -40021, "option_type": "C", "stock_price": 302.38, "utc_time": 1774016195000}, {"instrument": "GOOGL", "mid_signal": 16229, "gamma_signal": -3663, "vega_signal": -929, "option_type": "P", "stock_price": 302.38, "utc_time": 1774016195000}, {"instrument": "GOOGL", "mid_signal": 7201, "gamma_signal": -16053, "vega_signal": 39190, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016200000}, {"instrument": "GOOGL", "mid_signal": -25311, "gamma_signal": 3190, "vega_signal": 957, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016200000}, {"instrument": "GOOGL", "mid_signal": -248152, "gamma_signal": -73555, "vega_signal": -1516, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016205000}, {"instrument": "GOOGL", "mid_signal": 32249, "gamma_signal": -714, "vega_signal": -10543, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016205000}, {"instrument": "GOOGL", "mid_signal": 627048, "gamma_signal": 211359, "vega_signal": 8975, "option_type": "C", "stock_price": 302.63, "utc_time": 1774016210000}, {"instrument": "GOOGL", "mid_signal": 194115, "gamma_signal": -48628, "vega_signal": -45643, "option_type": "P", "stock_price": 302.63, "utc_time": 1774016210000}, {"instrument": "GOOGL", "mid_signal": -90751, "gamma_signal": -49829, "vega_signal": 23186, "option_type": "C", "stock_price": 302.26, "utc_time": 1774016215000}, {"instrument": "GOOGL", "mid_signal": -781502, "gamma_signal": 262969, "vega_signal": 63784, "option_type": "P", "stock_price": 302.26, "utc_time": 1774016215000}, {"instrument": "GOOGL", "mid_signal": -58390, "gamma_signal": -10654, "vega_signal": -45239, "option_type": "C", "stock_price": 302.45, "utc_time": 1774016220000}, {"instrument": "GOOGL", "mid_signal": 47264, "gamma_signal": -4402, "vega_signal": -13592, "option_type": "P", "stock_price": 302.45, "utc_time": 1774016220000}, {"instrument": "GOOGL", "mid_signal": 351301, "gamma_signal": 28650, "vega_signal": 543298, "option_type": "C", "stock_price": 302.39, "utc_time": 1774016225000}, {"instrument": "GOOGL", "mid_signal": -43768, "gamma_signal": 1206, "vega_signal": -5578, "option_type": "P", "stock_price": 302.39, "utc_time": 1774016225000}, {"instrument": "GOOGL", "mid_signal": 272171, "gamma_signal": 67579, "vega_signal": 19586, "option_type": "C", "stock_price": 302.44, "utc_time": 1774016230000}, {"instrument": "GOOGL", "mid_signal": 467404, "gamma_signal": -143339, "vega_signal": -143595, "option_type": "P", "stock_price": 302.44, "utc_time": 1774016230000}, {"instrument": "GOOGL", "mid_signal": 119597, "gamma_signal": 26724, "vega_signal": 34663, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016235000}, {"instrument": "GOOGL", "mid_signal": 31110, "gamma_signal": -3538, "vega_signal": -33749, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016235000}, {"instrument": "GOOGL", "mid_signal": 79695, "gamma_signal": -24023, "vega_signal": 112629, "option_type": "C", "stock_price": 302.4, "utc_time": 1774016240000}, {"instrument": "GOOGL", "mid_signal": -18751, "gamma_signal": 1840, "vega_signal": -2799, "option_type": "P", "stock_price": 302.4, "utc_time": 1774016240000}, {"instrument": "GOOGL", "mid_signal": 133772, "gamma_signal": 13311, "vega_signal": 6836, "option_type": "C", "stock_price": 302.49, "utc_time": 1774016245000}, {"instrument": "GOOGL", "mid_signal": -36931, "gamma_signal": 3284, "vega_signal": 24758, "option_type": "P", "stock_price": 302.49, "utc_time": 1774016245000}, {"instrument": "GOOGL", "mid_signal": 18123, "gamma_signal": 493, "vega_signal": 22887, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016250000}, {"instrument": "GOOGL", "mid_signal": -73937, "gamma_signal": 4294, "vega_signal": 26647, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016250000}, {"instrument": "GOOGL", "mid_signal": 339611, "gamma_signal": 85860, "vega_signal": 22734, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016255000}, {"instrument": "GOOGL", "mid_signal": -4488, "gamma_signal": 980, "vega_signal": 1236, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016255000}, {"instrument": "GOOGL", "mid_signal": 131240, "gamma_signal": 18766, "vega_signal": 24431, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016260000}, {"instrument": "GOOGL", "mid_signal": -21743, "gamma_signal": -1773, "vega_signal": 61135, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016260000}, {"instrument": "GOOGL", "mid_signal": -161564, "gamma_signal": -2499, "vega_signal": -48693, "option_type": "C", "stock_price": 302.53, "utc_time": 1774016265000}, {"instrument": "GOOGL", "mid_signal": 688469, "gamma_signal": -282246, "vega_signal": -82478, "option_type": "P", "stock_price": 302.53, "utc_time": 1774016265000}, {"instrument": "GOOGL", "mid_signal": -2293, "gamma_signal": -27957, "vega_signal": -54287, "option_type": "C", "stock_price": 302.53, "utc_time": 1774016270000}, {"instrument": "GOOGL", "mid_signal": 245972, "gamma_signal": -28932, "vega_signal": -13361, "option_type": "P", "stock_price": 302.53, "utc_time": 1774016270000}, {"instrument": "GOOGL", "mid_signal": -2986787, "gamma_signal": -724726, "vega_signal": -182142, "option_type": "C", "stock_price": 302.66, "utc_time": 1774016275000}, {"instrument": "GOOGL", "mid_signal": 100674, "gamma_signal": -33428, "vega_signal": -34394, "option_type": "P", "stock_price": 302.66, "utc_time": 1774016275000}, {"instrument": "GOOGL", "mid_signal": -39036, "gamma_signal": -3584, "vega_signal": -141934, "option_type": "C", "stock_price": 302.61, "utc_time": 1774016280000}, {"instrument": "GOOGL", "mid_signal": 33365, "gamma_signal": -6731, "vega_signal": 7395, "option_type": "P", "stock_price": 302.61, "utc_time": 1774016280000}, {"instrument": "GOOGL", "mid_signal": 532257, "gamma_signal": 25529, "vega_signal": 560013, "option_type": "C", "stock_price": 302.66, "utc_time": 1774016285000}, {"instrument": "GOOGL", "mid_signal": 57906, "gamma_signal": -12742, "vega_signal": -27239, "option_type": "P", "stock_price": 302.61, "utc_time": 1774016285000}, {"instrument": "GOOGL", "mid_signal": 183212, "gamma_signal": 41240, "vega_signal": 38421, "option_type": "C", "stock_price": 302.66, "utc_time": 1774016290000}, {"instrument": "GOOGL", "mid_signal": -39023, "gamma_signal": 3550, "vega_signal": 5059, "option_type": "P", "stock_price": 302.66, "utc_time": 1774016290000}, {"instrument": "GOOGL", "mid_signal": 37704, "gamma_signal": 10208, "vega_signal": 2572, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016295000}, {"instrument": "GOOGL", "mid_signal": 795855, "gamma_signal": -305796, "vega_signal": -66342, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016295000}, {"instrument": "GOOGL", "mid_signal": -6952, "gamma_signal": -2803, "vega_signal": -709, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016300000}, {"instrument": "GOOGL", "mid_signal": 696015, "gamma_signal": -270675, "vega_signal": -70249, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016300000}, {"instrument": "GOOGL", "mid_signal": 49072, "gamma_signal": 10348, "vega_signal": 10877, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016305000}, {"instrument": "GOOGL", "mid_signal": -42667, "gamma_signal": 19440, "vega_signal": -2387, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016305000}, {"instrument": "GOOGL", "mid_signal": 37857, "gamma_signal": 716, "vega_signal": 26417, "option_type": "C", "stock_price": 302.59, "utc_time": 1774016310000}, {"instrument": "GOOGL", "mid_signal": 41905, "gamma_signal": -4236, "vega_signal": -36923, "option_type": "P", "stock_price": 302.56, "utc_time": 1774016310000}, {"instrument": "GOOGL", "mid_signal": -10829, "gamma_signal": 1244, "vega_signal": -13969, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016315000}, {"instrument": "GOOGL", "mid_signal": -14875, "gamma_signal": 3761, "vega_signal": 932, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016315000}, {"instrument": "GOOGL", "mid_signal": 224803, "gamma_signal": 43764, "vega_signal": 49552, "option_type": "C", "stock_price": 302.57, "utc_time": 1774016320000}, {"instrument": "GOOGL", "mid_signal": -6684, "gamma_signal": 2681, "vega_signal": 1031, "option_type": "P", "stock_price": 302.57, "utc_time": 1774016320000}, {"instrument": "GOOGL", "mid_signal": -1525, "gamma_signal": 1853, "vega_signal": 479, "option_type": "C", "stock_price": 302.57, "utc_time": 1774016325000}, {"instrument": "GOOGL", "mid_signal": 53326, "gamma_signal": -8273, "vega_signal": -2106, "option_type": "P", "stock_price": 302.57, "utc_time": 1774016325000}, {"instrument": "GOOGL", "mid_signal": 188533, "gamma_signal": 935, "vega_signal": 20514, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016330000}, {"instrument": "GOOGL", "mid_signal": -131208, "gamma_signal": 6163, "vega_signal": 38863, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016330000}, {"instrument": "GOOGL", "mid_signal": 152551, "gamma_signal": 37112, "vega_signal": 9170, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016335000}, {"instrument": "GOOGL", "mid_signal": 34381, "gamma_signal": 2375, "vega_signal": -19615, "option_type": "P", "stock_price": 302.43, "utc_time": 1774016335000}, {"instrument": "GOOGL", "mid_signal": 53982, "gamma_signal": 12904, "vega_signal": 10398, "option_type": "C", "stock_price": 302.46, "utc_time": 1774016340000}, {"instrument": "GOOGL", "mid_signal": 4791, "gamma_signal": -169, "vega_signal": -3127, "option_type": "P", "stock_price": 302.46, "utc_time": 1774016340000}, {"instrument": "GOOGL", "mid_signal": 58580, "gamma_signal": 1931, "vega_signal": 77372, "option_type": "C", "stock_price": 302.46, "utc_time": 1774016345000}, {"instrument": "GOOGL", "mid_signal": 117376, "gamma_signal": -11484, "vega_signal": -49725, "option_type": "P", "stock_price": 302.46, "utc_time": 1774016345000}, {"instrument": "GOOGL", "mid_signal": -13068, "gamma_signal": -932, "vega_signal": -5066, "option_type": "C", "stock_price": 302.49, "utc_time": 1774016350000}, {"instrument": "GOOGL", "mid_signal": 463127, "gamma_signal": -11442, "vega_signal": -915096, "option_type": "P", "stock_price": 302.49, "utc_time": 1774016350000}, {"instrument": "GOOGL", "mid_signal": 431249, "gamma_signal": 33609, "vega_signal": 161769, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016355000}, {"instrument": "GOOGL", "mid_signal": -17164, "gamma_signal": -1016, "vega_signal": -17812, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016355000}, {"instrument": "GOOGL", "mid_signal": -26931, "gamma_signal": -5020, "vega_signal": 41602, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016360000}, {"instrument": "GOOGL", "mid_signal": 50414, "gamma_signal": -6059, "vega_signal": -3632, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016360000}, {"instrument": "GOOGL", "mid_signal": -28428, "gamma_signal": -2609, "vega_signal": -8242, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016365000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 639, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016365000}, {"instrument": "GOOGL", "mid_signal": 258288, "gamma_signal": 8934, "vega_signal": 90236, "option_type": "C", "stock_price": 302.61, "utc_time": 1774016370000}, {"instrument": "GOOGL", "mid_signal": 819, "gamma_signal": -488, "vega_signal": 488, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016370000}, {"instrument": "GOOGL", "mid_signal": -38163, "gamma_signal": 5337, "vega_signal": 314294, "option_type": "C", "stock_price": 302.6, "utc_time": 1774016375000}, {"instrument": "GOOGL", "mid_signal": 25647, "gamma_signal": -2849, "vega_signal": -8247, "option_type": "P", "stock_price": 302.6, "utc_time": 1774016375000}, {"instrument": "GOOGL", "mid_signal": -1565060, "gamma_signal": -357843, "vega_signal": -166645, "option_type": "C", "stock_price": 302.66, "utc_time": 1774016380000}, {"instrument": "GOOGL", "mid_signal": 46619, "gamma_signal": -5580, "vega_signal": -775, "option_type": "P", "stock_price": 302.66, "utc_time": 1774016380000}, {"instrument": "GOOGL", "mid_signal": -27935, "gamma_signal": -5727, "vega_signal": -10494, "option_type": "C", "stock_price": 302.57, "utc_time": 1774016385000}, {"instrument": "GOOGL", "mid_signal": 6451, "gamma_signal": 8488, "vega_signal": -12655, "option_type": "P", "stock_price": 302.57, "utc_time": 1774016385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774016390000}, {"instrument": "GOOGL", "mid_signal": 36336, "gamma_signal": -5686, "vega_signal": -23297, "option_type": "P", "stock_price": 302.57, "utc_time": 1774016390000}, {"instrument": "GOOGL", "mid_signal": -271430, "gamma_signal": -81946, "vega_signal": -28140, "option_type": "C", "stock_price": 302.49, "utc_time": 1774016395000}, {"instrument": "GOOGL", "mid_signal": -1510, "gamma_signal": 868, "vega_signal": -23939, "option_type": "P", "stock_price": 302.49, "utc_time": 1774016395000}, {"instrument": "GOOGL", "mid_signal": -115061, "gamma_signal": -16185, "vega_signal": -58291, "option_type": "C", "stock_price": 302.35, "utc_time": 1774016400000}, {"instrument": "GOOGL", "mid_signal": 48171, "gamma_signal": -3542, "vega_signal": -13216, "option_type": "P", "stock_price": 302.35, "utc_time": 1774016400000}, {"instrument": "GOOGL", "mid_signal": -477161, "gamma_signal": -28864, "vega_signal": -620821, "option_type": "C", "stock_price": 302.38, "utc_time": 1774016405000}, {"instrument": "GOOGL", "mid_signal": -76300, "gamma_signal": 8830, "vega_signal": 1862, "option_type": "P", "stock_price": 302.38, "utc_time": 1774016405000}, {"instrument": "GOOGL", "mid_signal": -55889, "gamma_signal": -26785, "vega_signal": 22526, "option_type": "C", "stock_price": 302.36, "utc_time": 1774016410000}, {"instrument": "GOOGL", "mid_signal": -3701, "gamma_signal": 1118, "vega_signal": -3875, "option_type": "P", "stock_price": 302.36, "utc_time": 1774016410000}, {"instrument": "GOOGL", "mid_signal": 321908, "gamma_signal": 56489, "vega_signal": 104622, "option_type": "C", "stock_price": 302.41, "utc_time": 1774016415000}, {"instrument": "GOOGL", "mid_signal": 130173, "gamma_signal": -13862, "vega_signal": -35375, "option_type": "P", "stock_price": 302.41, "utc_time": 1774016415000}, {"instrument": "GOOGL", "mid_signal": -45965, "gamma_signal": -6989, "vega_signal": -26769, "option_type": "C", "stock_price": 302.42, "utc_time": 1774016420000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -682, "option_type": "P", "stock_price": 302.42, "utc_time": 1774016420000}, {"instrument": "GOOGL", "mid_signal": 58601, "gamma_signal": 11751, "vega_signal": 1353, "option_type": "C", "stock_price": 302.42, "utc_time": 1774016425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774016425000}, {"instrument": "GOOGL", "mid_signal": 41563, "gamma_signal": 3385, "vega_signal": 20064, "option_type": "C", "stock_price": 302.42, "utc_time": 1774016430000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -682, "option_type": "P", "stock_price": 302.42, "utc_time": 1774016430000}, {"instrument": "GOOGL", "mid_signal": -24829, "gamma_signal": 2126, "vega_signal": -124219, "option_type": "C", "stock_price": 302.42, "utc_time": 1774016435000}, {"instrument": "GOOGL", "mid_signal": -65139, "gamma_signal": -10963, "vega_signal": 87621, "option_type": "P", "stock_price": 302.42, "utc_time": 1774016435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774016440000}, {"instrument": "GOOGL", "mid_signal": 64383, "gamma_signal": -13447, "vega_signal": -17839, "option_type": "P", "stock_price": 302.25, "utc_time": 1774016440000}, {"instrument": "GOOGL", "mid_signal": 142175, "gamma_signal": 9256, "vega_signal": -117881, "option_type": "C", "stock_price": 302.285, "utc_time": 1774016445000}, {"instrument": "GOOGL", "mid_signal": -14582, "gamma_signal": 5705, "vega_signal": 768, "option_type": "P", "stock_price": 302.285, "utc_time": 1774016445000}, {"instrument": "GOOGL", "mid_signal": -284487, "gamma_signal": -64954, "vega_signal": -16049, "option_type": "C", "stock_price": 302.31, "utc_time": 1774016450000}, {"instrument": "GOOGL", "mid_signal": 6974, "gamma_signal": -2650, "vega_signal": -657, "option_type": "P", "stock_price": 302.31, "utc_time": 1774016450000}, {"instrument": "GOOGL", "mid_signal": 74980, "gamma_signal": 13470, "vega_signal": 27362, "option_type": "C", "stock_price": 302.31, "utc_time": 1774016455000}, {"instrument": "GOOGL", "mid_signal": 10050, "gamma_signal": -600, "vega_signal": -6321, "option_type": "P", "stock_price": 302.31, "utc_time": 1774016455000}, {"instrument": "GOOGL", "mid_signal": 285842, "gamma_signal": 21403, "vega_signal": 44134, "option_type": "C", "stock_price": 302.31, "utc_time": 1774016460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774016460000}, {"instrument": "GOOGL", "mid_signal": 92799, "gamma_signal": 19170, "vega_signal": 7301, "option_type": "C", "stock_price": 302.44, "utc_time": 1774016465000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -559, "option_type": "P", "stock_price": 302.43, "utc_time": 1774016465000}, {"instrument": "GOOGL", "mid_signal": 329277, "gamma_signal": 22442, "vega_signal": 240278, "option_type": "C", "stock_price": 302.44, "utc_time": 1774016470000}, {"instrument": "GOOGL", "mid_signal": -24069, "gamma_signal": 2647, "vega_signal": 97, "option_type": "P", "stock_price": 302.51, "utc_time": 1774016470000}, {"instrument": "GOOGL", "mid_signal": -22817, "gamma_signal": -11031, "vega_signal": 4135, "option_type": "C", "stock_price": 302.63, "utc_time": 1774016475000}, {"instrument": "GOOGL", "mid_signal": 5197, "gamma_signal": -8776, "vega_signal": -2805, "option_type": "P", "stock_price": 302.63, "utc_time": 1774016475000}, {"instrument": "GOOGL", "mid_signal": 213883, "gamma_signal": 55299, "vega_signal": 13566, "option_type": "C", "stock_price": 302.59, "utc_time": 1774016480000}, {"instrument": "GOOGL", "mid_signal": 66871, "gamma_signal": -15211, "vega_signal": -14853, "option_type": "P", "stock_price": 302.59, "utc_time": 1774016480000}, {"instrument": "GOOGL", "mid_signal": -60692, "gamma_signal": -19979, "vega_signal": -5361, "option_type": "C", "stock_price": 302.71, "utc_time": 1774016485000}, {"instrument": "GOOGL", "mid_signal": -28098, "gamma_signal": 3508, "vega_signal": -2148, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016485000}, {"instrument": "GOOGL", "mid_signal": 311847, "gamma_signal": 380050, "vega_signal": -803703, "option_type": "C", "stock_price": 302.78, "utc_time": 1774016490000}, {"instrument": "GOOGL", "mid_signal": -234738, "gamma_signal": 4567, "vega_signal": 23397, "option_type": "P", "stock_price": 302.78, "utc_time": 1774016490000}, {"instrument": "GOOGL", "mid_signal": 182441, "gamma_signal": 73456, "vega_signal": -345300, "option_type": "C", "stock_price": 302.75, "utc_time": 1774016495000}, {"instrument": "GOOGL", "mid_signal": 474492, "gamma_signal": -170765, "vega_signal": -65230, "option_type": "P", "stock_price": 302.75, "utc_time": 1774016495000}, {"instrument": "GOOGL", "mid_signal": -21295, "gamma_signal": -719, "vega_signal": -13219, "option_type": "C", "stock_price": 302.75, "utc_time": 1774016500000}, {"instrument": "GOOGL", "mid_signal": 21815, "gamma_signal": -9823, "vega_signal": 647, "option_type": "P", "stock_price": 302.67, "utc_time": 1774016500000}, {"instrument": "GOOGL", "mid_signal": 707, "gamma_signal": -1288, "vega_signal": -29868, "option_type": "C", "stock_price": 302.68, "utc_time": 1774016505000}, {"instrument": "GOOGL", "mid_signal": 69210, "gamma_signal": -4203, "vega_signal": -90133, "option_type": "P", "stock_price": 302.68, "utc_time": 1774016505000}, {"instrument": "GOOGL", "mid_signal": -74847, "gamma_signal": -46036, "vega_signal": 2280, "option_type": "C", "stock_price": 302.45, "utc_time": 1774016510000}, {"instrument": "GOOGL", "mid_signal": -48076, "gamma_signal": 13215, "vega_signal": 5072, "option_type": "P", "stock_price": 302.57, "utc_time": 1774016510000}, {"instrument": "GOOGL", "mid_signal": -450463, "gamma_signal": -61305, "vega_signal": -188465, "option_type": "C", "stock_price": 302.22, "utc_time": 1774016515000}, {"instrument": "GOOGL", "mid_signal": 2755, "gamma_signal": 83, "vega_signal": -16575, "option_type": "P", "stock_price": 302.22, "utc_time": 1774016515000}, {"instrument": "GOOGL", "mid_signal": 58657, "gamma_signal": 5888, "vega_signal": 138205, "option_type": "C", "stock_price": 302.22, "utc_time": 1774016520000}, {"instrument": "GOOGL", "mid_signal": 46227, "gamma_signal": -2210, "vega_signal": -24638, "option_type": "P", "stock_price": 302.22, "utc_time": 1774016520000}, {"instrument": "GOOGL", "mid_signal": -171195, "gamma_signal": 4250, "vega_signal": -272374, "option_type": "C", "stock_price": 302.19, "utc_time": 1774016525000}, {"instrument": "GOOGL", "mid_signal": -404432, "gamma_signal": 58100, "vega_signal": 35159, "option_type": "P", "stock_price": 302.19, "utc_time": 1774016525000}, {"instrument": "GOOGL", "mid_signal": 25470, "gamma_signal": 4965, "vega_signal": 4830, "option_type": "C", "stock_price": 302.22, "utc_time": 1774016530000}, {"instrument": "GOOGL", "mid_signal": 18220, "gamma_signal": -389, "vega_signal": -33121, "option_type": "P", "stock_price": 302.27, "utc_time": 1774016530000}, {"instrument": "GOOGL", "mid_signal": -24751, "gamma_signal": 3868, "vega_signal": -122403, "option_type": "C", "stock_price": 302.27, "utc_time": 1774016535000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -1489, "option_type": "P", "stock_price": 302.27, "utc_time": 1774016535000}, {"instrument": "GOOGL", "mid_signal": -9398, "gamma_signal": -7638, "vega_signal": -8019, "option_type": "C", "stock_price": 302.31, "utc_time": 1774016540000}, {"instrument": "GOOGL", "mid_signal": -98429, "gamma_signal": 11737, "vega_signal": 26456, "option_type": "P", "stock_price": 302.31, "utc_time": 1774016540000}, {"instrument": "GOOGL", "mid_signal": 300556, "gamma_signal": 12753, "vega_signal": 41372, "option_type": "C", "stock_price": 302.33, "utc_time": 1774016545000}, {"instrument": "GOOGL", "mid_signal": 31734, "gamma_signal": -5360, "vega_signal": -3936, "option_type": "P", "stock_price": 302.33, "utc_time": 1774016545000}, {"instrument": "GOOGL", "mid_signal": 155, "gamma_signal": 56, "vega_signal": 38, "option_type": "C", "stock_price": 302.33, "utc_time": 1774016550000}, {"instrument": "GOOGL", "mid_signal": -19264, "gamma_signal": 1804, "vega_signal": 1733, "option_type": "P", "stock_price": 302.33, "utc_time": 1774016550000}, {"instrument": "GOOGL", "mid_signal": -356998, "gamma_signal": -40210, "vega_signal": -4013, "option_type": "C", "stock_price": 302.22, "utc_time": 1774016555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774016555000}, {"instrument": "GOOGL", "mid_signal": 11121, "gamma_signal": 2149, "vega_signal": -1237, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016560000}, {"instrument": "GOOGL", "mid_signal": 16906, "gamma_signal": -303, "vega_signal": -1545, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016560000}, {"instrument": "GOOGL", "mid_signal": 240736, "gamma_signal": 26065, "vega_signal": 6475, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016565000}, {"instrument": "GOOGL", "mid_signal": 172775, "gamma_signal": -21685, "vega_signal": -43317, "option_type": "P", "stock_price": 302.28, "utc_time": 1774016565000}, {"instrument": "GOOGL", "mid_signal": 103372, "gamma_signal": 18817, "vega_signal": 47022, "option_type": "C", "stock_price": 302.35, "utc_time": 1774016570000}, {"instrument": "GOOGL", "mid_signal": 155278, "gamma_signal": -44603, "vega_signal": -50558, "option_type": "P", "stock_price": 302.35, "utc_time": 1774016570000}, {"instrument": "GOOGL", "mid_signal": 299146, "gamma_signal": 23877, "vega_signal": 16235, "option_type": "C", "stock_price": 302.51, "utc_time": 1774016575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774016575000}, {"instrument": "GOOGL", "mid_signal": 123471, "gamma_signal": 46758, "vega_signal": 11790, "option_type": "C", "stock_price": 302.56, "utc_time": 1774016580000}, {"instrument": "GOOGL", "mid_signal": 3922, "gamma_signal": -495, "vega_signal": -2765, "option_type": "P", "stock_price": 302.56, "utc_time": 1774016580000}, {"instrument": "GOOGL", "mid_signal": 335762, "gamma_signal": 43783, "vega_signal": 19899, "option_type": "C", "stock_price": 302.59, "utc_time": 1774016585000}, {"instrument": "GOOGL", "mid_signal": -24621, "gamma_signal": 4535, "vega_signal": 578, "option_type": "P", "stock_price": 302.59, "utc_time": 1774016585000}, {"instrument": "GOOGL", "mid_signal": 399426, "gamma_signal": 21336, "vega_signal": 133015, "option_type": "C", "stock_price": 302.59, "utc_time": 1774016590000}, {"instrument": "GOOGL", "mid_signal": -226118, "gamma_signal": 89655, "vega_signal": 10598, "option_type": "P", "stock_price": 302.59, "utc_time": 1774016590000}, {"instrument": "GOOGL", "mid_signal": -49675, "gamma_signal": -8130, "vega_signal": -36026, "option_type": "C", "stock_price": 302.66, "utc_time": 1774016595000}, {"instrument": "GOOGL", "mid_signal": -114617, "gamma_signal": 7211, "vega_signal": 34466, "option_type": "P", "stock_price": 302.66, "utc_time": 1774016595000}, {"instrument": "GOOGL", "mid_signal": 44831, "gamma_signal": 1658, "vega_signal": 35445, "option_type": "C", "stock_price": 302.63, "utc_time": 1774016600000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": 1, "vega_signal": 1626, "option_type": "P", "stock_price": 302.56, "utc_time": 1774016600000}, {"instrument": "GOOGL", "mid_signal": 11009, "gamma_signal": 3292, "vega_signal": -1386, "option_type": "C", "stock_price": 302.64, "utc_time": 1774016605000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": 1, "vega_signal": 1626, "option_type": "P", "stock_price": 302.64, "utc_time": 1774016605000}, {"instrument": "GOOGL", "mid_signal": 155390, "gamma_signal": 25159, "vega_signal": 63067, "option_type": "C", "stock_price": 302.69, "utc_time": 1774016610000}, {"instrument": "GOOGL", "mid_signal": 4143, "gamma_signal": -42, "vega_signal": -12850, "option_type": "P", "stock_price": 302.69, "utc_time": 1774016610000}, {"instrument": "GOOGL", "mid_signal": 37665, "gamma_signal": 6018, "vega_signal": 7121, "option_type": "C", "stock_price": 302.69, "utc_time": 1774016615000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 813, "option_type": "P", "stock_price": 302.69, "utc_time": 1774016615000}, {"instrument": "GOOGL", "mid_signal": -251502, "gamma_signal": -8200, "vega_signal": -51664, "option_type": "C", "stock_price": 302.67, "utc_time": 1774016620000}, {"instrument": "GOOGL", "mid_signal": -9090, "gamma_signal": 372, "vega_signal": 3275, "option_type": "P", "stock_price": 302.67, "utc_time": 1774016620000}, {"instrument": "GOOGL", "mid_signal": -142869, "gamma_signal": -36784, "vega_signal": -5161, "option_type": "C", "stock_price": 302.67, "utc_time": 1774016625000}, {"instrument": "GOOGL", "mid_signal": 90044, "gamma_signal": -47212, "vega_signal": -14995, "option_type": "P", "stock_price": 302.67, "utc_time": 1774016625000}, {"instrument": "GOOGL", "mid_signal": -877395, "gamma_signal": -197152, "vega_signal": -48010, "option_type": "C", "stock_price": 302.75, "utc_time": 1774016630000}, {"instrument": "GOOGL", "mid_signal": 14300, "gamma_signal": -3851, "vega_signal": -922, "option_type": "P", "stock_price": 302.67, "utc_time": 1774016630000}, {"instrument": "GOOGL", "mid_signal": 554197, "gamma_signal": 52021, "vega_signal": 142973, "option_type": "C", "stock_price": 302.84, "utc_time": 1774016635000}, {"instrument": "GOOGL", "mid_signal": -417393, "gamma_signal": 65808, "vega_signal": 120454, "option_type": "P", "stock_price": 302.84, "utc_time": 1774016635000}, {"instrument": "GOOGL", "mid_signal": 1931402, "gamma_signal": 373655, "vega_signal": 583114, "option_type": "C", "stock_price": 302.84, "utc_time": 1774016640000}, {"instrument": "GOOGL", "mid_signal": 4994, "gamma_signal": 2059, "vega_signal": -2313, "option_type": "P", "stock_price": 302.84, "utc_time": 1774016640000}, {"instrument": "GOOGL", "mid_signal": 1139326, "gamma_signal": 255476, "vega_signal": 101155, "option_type": "C", "stock_price": 302.91, "utc_time": 1774016645000}, {"instrument": "GOOGL", "mid_signal": -12876, "gamma_signal": 17293, "vega_signal": -18146, "option_type": "P", "stock_price": 302.91, "utc_time": 1774016645000}, {"instrument": "GOOGL", "mid_signal": 85325, "gamma_signal": -1047, "vega_signal": -8051, "option_type": "C", "stock_price": 302.91, "utc_time": 1774016650000}, {"instrument": "GOOGL", "mid_signal": 21518, "gamma_signal": 12001, "vega_signal": -185428, "option_type": "P", "stock_price": 302.91, "utc_time": 1774016650000}, {"instrument": "GOOGL", "mid_signal": -63970, "gamma_signal": 7147, "vega_signal": -102372, "option_type": "C", "stock_price": 302.91, "utc_time": 1774016655000}, {"instrument": "GOOGL", "mid_signal": 46418, "gamma_signal": -5927, "vega_signal": -1421, "option_type": "P", "stock_price": 302.91, "utc_time": 1774016655000}, {"instrument": "GOOGL", "mid_signal": 142707, "gamma_signal": 28952, "vega_signal": 36271, "option_type": "C", "stock_price": 302.91, "utc_time": 1774016660000}, {"instrument": "GOOGL", "mid_signal": -56786, "gamma_signal": 4830, "vega_signal": 29979, "option_type": "P", "stock_price": 302.91, "utc_time": 1774016660000}, {"instrument": "GOOGL", "mid_signal": 100745, "gamma_signal": 22987, "vega_signal": 20450, "option_type": "C", "stock_price": 302.71, "utc_time": 1774016665000}, {"instrument": "GOOGL", "mid_signal": 1348, "gamma_signal": -41, "vega_signal": -3062, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016665000}, {"instrument": "GOOGL", "mid_signal": 186277, "gamma_signal": 25994, "vega_signal": 39252, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016670000}, {"instrument": "GOOGL", "mid_signal": -6813, "gamma_signal": 1291, "vega_signal": 3293, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016670000}, {"instrument": "GOOGL", "mid_signal": 133667, "gamma_signal": 25459, "vega_signal": 29619, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016675000}, {"instrument": "GOOGL", "mid_signal": -38597, "gamma_signal": 3587, "vega_signal": 6471, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016675000}, {"instrument": "GOOGL", "mid_signal": 208054, "gamma_signal": 52069, "vega_signal": 39043, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016680000}, {"instrument": "GOOGL", "mid_signal": 63893, "gamma_signal": -13422, "vega_signal": -3648, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016680000}, {"instrument": "GOOGL", "mid_signal": -13135, "gamma_signal": 8923, "vega_signal": -5807, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016685000}, {"instrument": "GOOGL", "mid_signal": 4141, "gamma_signal": 2541, "vega_signal": -3816, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016685000}, {"instrument": "GOOGL", "mid_signal": 33401, "gamma_signal": 7908, "vega_signal": 1922, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016690000}, {"instrument": "GOOGL", "mid_signal": 13821, "gamma_signal": -3790, "vega_signal": -918, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016690000}, {"instrument": "GOOGL", "mid_signal": -9048, "gamma_signal": -12177, "vega_signal": -22175, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016695000}, {"instrument": "GOOGL", "mid_signal": 339278, "gamma_signal": -45046, "vega_signal": -9983, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016695000}, {"instrument": "GOOGL", "mid_signal": 93717, "gamma_signal": 35178, "vega_signal": -34357, "option_type": "C", "stock_price": 302.74, "utc_time": 1774016700000}, {"instrument": "GOOGL", "mid_signal": 5709, "gamma_signal": -2518, "vega_signal": 494, "option_type": "P", "stock_price": 302.74, "utc_time": 1774016700000}, {"instrument": "GOOGL", "mid_signal": 93979, "gamma_signal": 28702, "vega_signal": -7204, "option_type": "C", "stock_price": 302.74, "utc_time": 1774016705000}, {"instrument": "GOOGL", "mid_signal": -24538, "gamma_signal": -87, "vega_signal": 5577, "option_type": "P", "stock_price": 302.74, "utc_time": 1774016705000}, {"instrument": "GOOGL", "mid_signal": -130809, "gamma_signal": -15537, "vega_signal": -54494, "option_type": "C", "stock_price": 302.74, "utc_time": 1774016710000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 1123, "option_type": "P", "stock_price": 302.74, "utc_time": 1774016710000}, {"instrument": "GOOGL", "mid_signal": -158007, "gamma_signal": -2391, "vega_signal": -71528, "option_type": "C", "stock_price": 302.72, "utc_time": 1774016715000}, {"instrument": "GOOGL", "mid_signal": 1820, "gamma_signal": -1055, "vega_signal": 839, "option_type": "P", "stock_price": 302.72, "utc_time": 1774016715000}, {"instrument": "GOOGL", "mid_signal": -130, "gamma_signal": 882, "vega_signal": -7956, "option_type": "C", "stock_price": 302.72, "utc_time": 1774016720000}, {"instrument": "GOOGL", "mid_signal": -13320, "gamma_signal": 3715, "vega_signal": 1457, "option_type": "P", "stock_price": 302.72, "utc_time": 1774016720000}, {"instrument": "GOOGL", "mid_signal": 256250, "gamma_signal": 105074, "vega_signal": 25158, "option_type": "C", "stock_price": 302.68, "utc_time": 1774016725000}, {"instrument": "GOOGL", "mid_signal": -277088, "gamma_signal": 43452, "vega_signal": -190326, "option_type": "P", "stock_price": 302.72, "utc_time": 1774016725000}, {"instrument": "GOOGL", "mid_signal": -300377, "gamma_signal": -27024, "vega_signal": -77005, "option_type": "C", "stock_price": 302.63, "utc_time": 1774016730000}, {"instrument": "GOOGL", "mid_signal": 2301, "gamma_signal": 1905, "vega_signal": -3069, "option_type": "P", "stock_price": 302.68, "utc_time": 1774016730000}, {"instrument": "GOOGL", "mid_signal": -180465, "gamma_signal": -52088, "vega_signal": -64433, "option_type": "C", "stock_price": 302.635, "utc_time": 1774016735000}, {"instrument": "GOOGL", "mid_signal": -2895, "gamma_signal": -1815, "vega_signal": 6180, "option_type": "P", "stock_price": 302.635, "utc_time": 1774016735000}, {"instrument": "GOOGL", "mid_signal": 459621, "gamma_signal": 45959, "vega_signal": 9122, "option_type": "C", "stock_price": 302.67, "utc_time": 1774016740000}, {"instrument": "GOOGL", "mid_signal": -26210, "gamma_signal": 22046, "vega_signal": 1513, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016740000}, {"instrument": "GOOGL", "mid_signal": -36252, "gamma_signal": -1854, "vega_signal": -23716, "option_type": "C", "stock_price": 302.71, "utc_time": 1774016745000}, {"instrument": "GOOGL", "mid_signal": 11200, "gamma_signal": -219, "vega_signal": -18300, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016745000}, {"instrument": "GOOGL", "mid_signal": 226589, "gamma_signal": 21255, "vega_signal": 56210, "option_type": "C", "stock_price": 302.71, "utc_time": 1774016750000}, {"instrument": "GOOGL", "mid_signal": -15673, "gamma_signal": 699, "vega_signal": 4631, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016750000}, {"instrument": "GOOGL", "mid_signal": 151581, "gamma_signal": 9159, "vega_signal": -48818, "option_type": "C", "stock_price": 302.64, "utc_time": 1774016755000}, {"instrument": "GOOGL", "mid_signal": -17581, "gamma_signal": 2556, "vega_signal": 900, "option_type": "P", "stock_price": 302.64, "utc_time": 1774016755000}, {"instrument": "GOOGL", "mid_signal": -128053, "gamma_signal": -65501, "vega_signal": 3788, "option_type": "C", "stock_price": 302.6, "utc_time": 1774016760000}, {"instrument": "GOOGL", "mid_signal": 21743, "gamma_signal": -760, "vega_signal": -10391, "option_type": "P", "stock_price": 302.6, "utc_time": 1774016760000}, {"instrument": "GOOGL", "mid_signal": 247946, "gamma_signal": 8767, "vega_signal": 135690, "option_type": "C", "stock_price": 302.61, "utc_time": 1774016765000}, {"instrument": "GOOGL", "mid_signal": 28847, "gamma_signal": -12590, "vega_signal": -3147, "option_type": "P", "stock_price": 302.61, "utc_time": 1774016765000}, {"instrument": "GOOGL", "mid_signal": 23514, "gamma_signal": 2678, "vega_signal": 689, "option_type": "C", "stock_price": 302.61, "utc_time": 1774016770000}, {"instrument": "GOOGL", "mid_signal": 712, "gamma_signal": -436, "vega_signal": -128, "option_type": "P", "stock_price": 302.61, "utc_time": 1774016770000}, {"instrument": "GOOGL", "mid_signal": 23529, "gamma_signal": 2680, "vega_signal": 689, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016775000}, {"instrument": "GOOGL", "mid_signal": -63266, "gamma_signal": 16688, "vega_signal": 14533, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016775000}, {"instrument": "GOOGL", "mid_signal": 138246, "gamma_signal": 2264, "vega_signal": 312598, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016780000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -683, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016780000}, {"instrument": "GOOGL", "mid_signal": 2614, "gamma_signal": 754, "vega_signal": 1625, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016785000}, {"instrument": "GOOGL", "mid_signal": -46053, "gamma_signal": -11468, "vega_signal": -2762, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016790000}, {"instrument": "GOOGL", "mid_signal": 9981, "gamma_signal": -1302, "vega_signal": -8877, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016790000}, {"instrument": "GOOGL", "mid_signal": -10807, "gamma_signal": -1738, "vega_signal": -3215, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016795000}, {"instrument": "GOOGL", "mid_signal": 207319, "gamma_signal": 15926, "vega_signal": 568319, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016800000}, {"instrument": "GOOGL", "mid_signal": 710083, "gamma_signal": 23243, "vega_signal": 618102, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016805000}, {"instrument": "GOOGL", "mid_signal": 6466, "gamma_signal": -2724, "vega_signal": -672, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016805000}, {"instrument": "GOOGL", "mid_signal": 1049, "gamma_signal": 574, "vega_signal": 177, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016810000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -683, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016810000}, {"instrument": "GOOGL", "mid_signal": 41229, "gamma_signal": 9317, "vega_signal": 5903, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016815000}, {"instrument": "GOOGL", "mid_signal": -223847, "gamma_signal": 34058, "vega_signal": 42644, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016820000}, {"instrument": "GOOGL", "mid_signal": -38290, "gamma_signal": 2865, "vega_signal": 8957, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016820000}, {"instrument": "GOOGL", "mid_signal": -240004, "gamma_signal": -49529, "vega_signal": -203501, "option_type": "C", "stock_price": 302.46, "utc_time": 1774016825000}, {"instrument": "GOOGL", "mid_signal": 35017, "gamma_signal": -14244, "vega_signal": -6798, "option_type": "P", "stock_price": 302.46, "utc_time": 1774016825000}, {"instrument": "GOOGL", "mid_signal": 107495, "gamma_signal": 17847, "vega_signal": -20521, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016830000}, {"instrument": "GOOGL", "mid_signal": 24249, "gamma_signal": -12386, "vega_signal": 889, "option_type": "P", "stock_price": 302.52, "utc_time": 1774016830000}, {"instrument": "GOOGL", "mid_signal": -233001, "gamma_signal": -4138, "vega_signal": -345112, "option_type": "C", "stock_price": 302.31, "utc_time": 1774016835000}, {"instrument": "GOOGL", "mid_signal": -175131, "gamma_signal": 9501, "vega_signal": 37592, "option_type": "P", "stock_price": 302.3, "utc_time": 1774016835000}, {"instrument": "GOOGL", "mid_signal": -126057, "gamma_signal": -18597, "vega_signal": -123276, "option_type": "C", "stock_price": 302.145, "utc_time": 1774016840000}, {"instrument": "GOOGL", "mid_signal": -18798, "gamma_signal": 5591, "vega_signal": 9703, "option_type": "P", "stock_price": 302.145, "utc_time": 1774016840000}, {"instrument": "GOOGL", "mid_signal": -86392, "gamma_signal": -5479, "vega_signal": -124676, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016845000}, {"instrument": "GOOGL", "mid_signal": -28988, "gamma_signal": -764, "vega_signal": 36125, "option_type": "P", "stock_price": 302.11, "utc_time": 1774016845000}, {"instrument": "GOOGL", "mid_signal": 461085, "gamma_signal": 89458, "vega_signal": 127397, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016850000}, {"instrument": "GOOGL", "mid_signal": 18288, "gamma_signal": -8654, "vega_signal": 63733, "option_type": "P", "stock_price": 302.11, "utc_time": 1774016850000}, {"instrument": "GOOGL", "mid_signal": 13363, "gamma_signal": 2636, "vega_signal": 6270, "option_type": "C", "stock_price": 302.33, "utc_time": 1774016855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774016855000}, {"instrument": "GOOGL", "mid_signal": -597374, "gamma_signal": -16220, "vega_signal": -2783860, "option_type": "C", "stock_price": 302.2, "utc_time": 1774016860000}, {"instrument": "GOOGL", "mid_signal": 14656, "gamma_signal": -3957, "vega_signal": -1650, "option_type": "P", "stock_price": 302.2, "utc_time": 1774016860000}, {"instrument": "GOOGL", "mid_signal": -184765, "gamma_signal": -37604, "vega_signal": -17388, "option_type": "C", "stock_price": 302.2, "utc_time": 1774016865000}, {"instrument": "GOOGL", "mid_signal": -34122, "gamma_signal": 1125, "vega_signal": 5415, "option_type": "P", "stock_price": 302.2, "utc_time": 1774016865000}, {"instrument": "GOOGL", "mid_signal": 865450, "gamma_signal": -8531, "vega_signal": 3302571, "option_type": "C", "stock_price": 302.12, "utc_time": 1774016870000}, {"instrument": "GOOGL", "mid_signal": -102431, "gamma_signal": 51917, "vega_signal": 15067, "option_type": "P", "stock_price": 302.12, "utc_time": 1774016870000}, {"instrument": "GOOGL", "mid_signal": -15585, "gamma_signal": -3784, "vega_signal": -917, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016875000}, {"instrument": "GOOGL", "mid_signal": 50742, "gamma_signal": -1058, "vega_signal": -93687, "option_type": "P", "stock_price": 302.11, "utc_time": 1774016875000}, {"instrument": "GOOGL", "mid_signal": 75914, "gamma_signal": 8416, "vega_signal": 29148, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016880000}, {"instrument": "GOOGL", "mid_signal": 125231, "gamma_signal": -38018, "vega_signal": -12590, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016880000}, {"instrument": "GOOGL", "mid_signal": -143854, "gamma_signal": 2770, "vega_signal": -1033410, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016885000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -1465, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016885000}, {"instrument": "GOOGL", "mid_signal": -197280, "gamma_signal": 8170, "vega_signal": -791623, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016890000}, {"instrument": "GOOGL", "mid_signal": -1395, "gamma_signal": 2350, "vega_signal": -4320, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016890000}, {"instrument": "GOOGL", "mid_signal": -13178, "gamma_signal": -3713, "vega_signal": 1319, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016895000}, {"instrument": "GOOGL", "mid_signal": 152, "gamma_signal": -1896, "vega_signal": 3226, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016895000}, {"instrument": "GOOGL", "mid_signal": -273057, "gamma_signal": -143635, "vega_signal": -19915, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016900000}, {"instrument": "GOOGL", "mid_signal": -17410, "gamma_signal": 346, "vega_signal": 64673, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016900000}, {"instrument": "GOOGL", "mid_signal": -10151, "gamma_signal": -652, "vega_signal": -6343, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016905000}, {"instrument": "GOOGL", "mid_signal": 27394, "gamma_signal": -3004, "vega_signal": -19376, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016910000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -773, "option_type": "P", "stock_price": 302.37, "utc_time": 1774016910000}, {"instrument": "GOOGL", "mid_signal": -2383, "gamma_signal": 1692, "vega_signal": -8574, "option_type": "C", "stock_price": 302.34, "utc_time": 1774016915000}, {"instrument": "GOOGL", "mid_signal": 4893, "gamma_signal": -243, "vega_signal": -6231, "option_type": "P", "stock_price": 302.37, "utc_time": 1774016915000}, {"instrument": "GOOGL", "mid_signal": 255762, "gamma_signal": 18395, "vega_signal": 83781, "option_type": "C", "stock_price": 302.29, "utc_time": 1774016920000}, {"instrument": "GOOGL", "mid_signal": -31890, "gamma_signal": 7795, "vega_signal": 281, "option_type": "P", "stock_price": 302.29, "utc_time": 1774016920000}, {"instrument": "GOOGL", "mid_signal": -2918, "gamma_signal": -223, "vega_signal": -4345, "option_type": "C", "stock_price": 302.29, "utc_time": 1774016925000}, {"instrument": "GOOGL", "mid_signal": -23618, "gamma_signal": 3057, "vega_signal": -47454, "option_type": "P", "stock_price": 302.29, "utc_time": 1774016925000}, {"instrument": "GOOGL", "mid_signal": 1628, "gamma_signal": -2614, "vega_signal": 14015, "option_type": "C", "stock_price": 302.2, "utc_time": 1774016930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774016930000}, {"instrument": "GOOGL", "mid_signal": 243638, "gamma_signal": 806, "vega_signal": 110481, "option_type": "C", "stock_price": 302.2, "utc_time": 1774016935000}, {"instrument": "GOOGL", "mid_signal": 13532, "gamma_signal": -954, "vega_signal": -10600, "option_type": "P", "stock_price": 302.2, "utc_time": 1774016935000}, {"instrument": "GOOGL", "mid_signal": -5416, "gamma_signal": -3532, "vega_signal": 9763, "option_type": "C", "stock_price": 302.17, "utc_time": 1774016940000}, {"instrument": "GOOGL", "mid_signal": -30868, "gamma_signal": 2231, "vega_signal": 11378, "option_type": "P", "stock_price": 302.17, "utc_time": 1774016940000}, {"instrument": "GOOGL", "mid_signal": -94883, "gamma_signal": -16103, "vega_signal": -680, "option_type": "C", "stock_price": 302.26, "utc_time": 1774016945000}, {"instrument": "GOOGL", "mid_signal": 30301, "gamma_signal": -18512, "vega_signal": -1793, "option_type": "P", "stock_price": 302.17, "utc_time": 1774016945000}, {"instrument": "GOOGL", "mid_signal": -55736, "gamma_signal": -15501, "vega_signal": -8017, "option_type": "C", "stock_price": 302.28, "utc_time": 1774016950000}, {"instrument": "GOOGL", "mid_signal": 129759, "gamma_signal": -35583, "vega_signal": -24763, "option_type": "P", "stock_price": 302.28, "utc_time": 1774016950000}, {"instrument": "GOOGL", "mid_signal": 75268, "gamma_signal": 12526, "vega_signal": -33483, "option_type": "C", "stock_price": 302.28, "utc_time": 1774016955000}, {"instrument": "GOOGL", "mid_signal": 24468, "gamma_signal": -4268, "vega_signal": -5975, "option_type": "P", "stock_price": 302.28, "utc_time": 1774016955000}, {"instrument": "GOOGL", "mid_signal": 462184, "gamma_signal": 16721, "vega_signal": 1365496, "option_type": "C", "stock_price": 302.28, "utc_time": 1774016960000}, {"instrument": "GOOGL", "mid_signal": -43052, "gamma_signal": 18247, "vega_signal": -3923, "option_type": "P", "stock_price": 302.3, "utc_time": 1774016960000}, {"instrument": "GOOGL", "mid_signal": -57550, "gamma_signal": 218, "vega_signal": -246522, "option_type": "C", "stock_price": 302.32, "utc_time": 1774016965000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 399, "option_type": "P", "stock_price": 302.32, "utc_time": 1774016965000}, {"instrument": "GOOGL", "mid_signal": -20451, "gamma_signal": -2615, "vega_signal": 17686, "option_type": "C", "stock_price": 302.3, "utc_time": 1774016970000}, {"instrument": "GOOGL", "mid_signal": 14336, "gamma_signal": -1313, "vega_signal": -7941, "option_type": "P", "stock_price": 302.3, "utc_time": 1774016970000}, {"instrument": "GOOGL", "mid_signal": 190455, "gamma_signal": 9577, "vega_signal": 55490, "option_type": "C", "stock_price": 302.35, "utc_time": 1774016975000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 399, "option_type": "P", "stock_price": 302.3, "utc_time": 1774016975000}, {"instrument": "GOOGL", "mid_signal": 24283, "gamma_signal": 710, "vega_signal": 3033, "option_type": "C", "stock_price": 302.35, "utc_time": 1774016980000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 798, "option_type": "P", "stock_price": 302.35, "utc_time": 1774016980000}, {"instrument": "GOOGL", "mid_signal": -104864, "gamma_signal": -20917, "vega_signal": -41853, "option_type": "C", "stock_price": 302.33, "utc_time": 1774016985000}, {"instrument": "GOOGL", "mid_signal": 36719, "gamma_signal": -14812, "vega_signal": -2753, "option_type": "P", "stock_price": 302.33, "utc_time": 1774016985000}, {"instrument": "GOOGL", "mid_signal": 851, "gamma_signal": 2087, "vega_signal": -3534, "option_type": "C", "stock_price": 302.35, "utc_time": 1774016990000}, {"instrument": "GOOGL", "mid_signal": -8808, "gamma_signal": 752, "vega_signal": 4411, "option_type": "P", "stock_price": 302.36, "utc_time": 1774016990000}, {"instrument": "GOOGL", "mid_signal": -108147, "gamma_signal": -5264, "vega_signal": -77482, "option_type": "C", "stock_price": 302.25, "utc_time": 1774016995000}, {"instrument": "GOOGL", "mid_signal": -7533, "gamma_signal": 498, "vega_signal": 5517, "option_type": "P", "stock_price": 302.25, "utc_time": 1774016995000}, {"instrument": "GOOGL", "mid_signal": 40166, "gamma_signal": 12199, "vega_signal": -18944, "option_type": "C", "stock_price": 302.4, "utc_time": 1774017000000}, {"instrument": "GOOGL", "mid_signal": -223153, "gamma_signal": 56682, "vega_signal": -445, "option_type": "P", "stock_price": 302.4, "utc_time": 1774017000000}, {"instrument": "GOOGL", "mid_signal": 325025, "gamma_signal": 340302, "vega_signal": -95670, "option_type": "C", "stock_price": 302.54, "utc_time": 1774017005000}, {"instrument": "GOOGL", "mid_signal": 34017, "gamma_signal": -7812, "vega_signal": -5564, "option_type": "P", "stock_price": 302.54, "utc_time": 1774017005000}, {"instrument": "GOOGL", "mid_signal": -81395, "gamma_signal": -12416, "vega_signal": -25070, "option_type": "C", "stock_price": 302.43, "utc_time": 1774017010000}, {"instrument": "GOOGL", "mid_signal": 6615, "gamma_signal": -2810, "vega_signal": -676, "option_type": "P", "stock_price": 302.43, "utc_time": 1774017010000}, {"instrument": "GOOGL", "mid_signal": -148791, "gamma_signal": -2073, "vega_signal": -140179, "option_type": "C", "stock_price": 302.43, "utc_time": 1774017015000}, {"instrument": "GOOGL", "mid_signal": 58130, "gamma_signal": -22969, "vega_signal": -13027, "option_type": "P", "stock_price": 302.43, "utc_time": 1774017015000}, {"instrument": "GOOGL", "mid_signal": -175763, "gamma_signal": -4692, "vega_signal": -158688, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017020000}, {"instrument": "GOOGL", "mid_signal": -3519, "gamma_signal": 378, "vega_signal": 3129, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017020000}, {"instrument": "GOOGL", "mid_signal": -296011, "gamma_signal": -2205, "vega_signal": -271826, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017025000}, {"instrument": "GOOGL", "mid_signal": 122330, "gamma_signal": -31819, "vega_signal": -6629, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017025000}, {"instrument": "GOOGL", "mid_signal": 51262, "gamma_signal": 8976, "vega_signal": -51502, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017030000}, {"instrument": "GOOGL", "mid_signal": 164536, "gamma_signal": 7130, "vega_signal": 134531, "option_type": "C", "stock_price": 302.52, "utc_time": 1774017035000}, {"instrument": "GOOGL", "mid_signal": -1284, "gamma_signal": 2514, "vega_signal": -6032, "option_type": "P", "stock_price": 302.52, "utc_time": 1774017035000}, {"instrument": "GOOGL", "mid_signal": -75345, "gamma_signal": -3600, "vega_signal": 102868, "option_type": "C", "stock_price": 302.52, "utc_time": 1774017040000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 683, "option_type": "P", "stock_price": 302.52, "utc_time": 1774017040000}, {"instrument": "GOOGL", "mid_signal": -86825, "gamma_signal": 35341, "vega_signal": -150694, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017045000}, {"instrument": "GOOGL", "mid_signal": -25661, "gamma_signal": 826, "vega_signal": 19847, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017050000}, {"instrument": "GOOGL", "mid_signal": -191, "gamma_signal": 120, "vega_signal": -634, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017050000}, {"instrument": "GOOGL", "mid_signal": -139604, "gamma_signal": -1044, "vega_signal": -125497, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017055000}, {"instrument": "GOOGL", "mid_signal": 108703, "gamma_signal": 23925, "vega_signal": -620, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017060000}, {"instrument": "GOOGL", "mid_signal": -338018, "gamma_signal": 15186, "vega_signal": 363824, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017060000}, {"instrument": "GOOGL", "mid_signal": 165971, "gamma_signal": 4138, "vega_signal": 150593, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017065000}, {"instrument": "GOOGL", "mid_signal": 42858, "gamma_signal": -3635, "vega_signal": -14015, "option_type": "P", "stock_price": 302.59, "utc_time": 1774017065000}, {"instrument": "GOOGL", "mid_signal": -192697, "gamma_signal": -11452, "vega_signal": -149488, "option_type": "C", "stock_price": 302.57, "utc_time": 1774017070000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 1032, "option_type": "P", "stock_price": 302.57, "utc_time": 1774017070000}, {"instrument": "GOOGL", "mid_signal": 13006, "gamma_signal": 5665, "vega_signal": 1338, "option_type": "C", "stock_price": 302.57, "utc_time": 1774017075000}, {"instrument": "GOOGL", "mid_signal": -1549, "gamma_signal": 901, "vega_signal": 1296, "option_type": "P", "stock_price": 302.57, "utc_time": 1774017075000}, {"instrument": "GOOGL", "mid_signal": -79909, "gamma_signal": -5081, "vega_signal": 2795, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017080000}, {"instrument": "GOOGL", "mid_signal": -115085, "gamma_signal": 13027, "vega_signal": 286699, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017080000}, {"instrument": "GOOGL", "mid_signal": -39444, "gamma_signal": -3719, "vega_signal": -49028, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017085000}, {"instrument": "GOOGL", "mid_signal": -6788, "gamma_signal": 695, "vega_signal": -1768, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017085000}, {"instrument": "GOOGL", "mid_signal": 61026, "gamma_signal": 22447, "vega_signal": -137071, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017090000}, {"instrument": "GOOGL", "mid_signal": -68598, "gamma_signal": 3632, "vega_signal": 85767, "option_type": "P", "stock_price": 302.48, "utc_time": 1774017090000}, {"instrument": "GOOGL", "mid_signal": 168775, "gamma_signal": 6597, "vega_signal": 144164, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017095000}, {"instrument": "GOOGL", "mid_signal": -21810, "gamma_signal": 2973, "vega_signal": 4006, "option_type": "P", "stock_price": 302.48, "utc_time": 1774017095000}, {"instrument": "GOOGL", "mid_signal": -56498, "gamma_signal": -24175, "vega_signal": 28537, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017100000}, {"instrument": "GOOGL", "mid_signal": 12481, "gamma_signal": -907, "vega_signal": -3986, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017100000}, {"instrument": "GOOGL", "mid_signal": -38884, "gamma_signal": 838, "vega_signal": 12054, "option_type": "C", "stock_price": 302.37, "utc_time": 1774017105000}, {"instrument": "GOOGL", "mid_signal": -34292, "gamma_signal": 1460, "vega_signal": 49419, "option_type": "P", "stock_price": 302.37, "utc_time": 1774017105000}, {"instrument": "GOOGL", "mid_signal": -24077, "gamma_signal": -6064, "vega_signal": 97439, "option_type": "C", "stock_price": 302.32, "utc_time": 1774017110000}, {"instrument": "GOOGL", "mid_signal": 2534, "gamma_signal": -319, "vega_signal": -2304, "option_type": "P", "stock_price": 302.32, "utc_time": 1774017110000}, {"instrument": "GOOGL", "mid_signal": 41239, "gamma_signal": 25552, "vega_signal": 6015, "option_type": "C", "stock_price": 302.32, "utc_time": 1774017115000}, {"instrument": "GOOGL", "mid_signal": -35968, "gamma_signal": 16929, "vega_signal": -5753, "option_type": "P", "stock_price": 302.32, "utc_time": 1774017115000}, {"instrument": "GOOGL", "mid_signal": -201630, "gamma_signal": -41472, "vega_signal": -31344, "option_type": "C", "stock_price": 302.32, "utc_time": 1774017120000}, {"instrument": "GOOGL", "mid_signal": -3791, "gamma_signal": -291, "vega_signal": 28071, "option_type": "P", "stock_price": 302.32, "utc_time": 1774017120000}, {"instrument": "GOOGL", "mid_signal": 36816, "gamma_signal": 4591, "vega_signal": -3443, "option_type": "C", "stock_price": 302.33, "utc_time": 1774017125000}, {"instrument": "GOOGL", "mid_signal": -98921, "gamma_signal": 15359, "vega_signal": 12405, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017125000}, {"instrument": "GOOGL", "mid_signal": 20693, "gamma_signal": -1501, "vega_signal": 52709, "option_type": "C", "stock_price": 302.3, "utc_time": 1774017130000}, {"instrument": "GOOGL", "mid_signal": -20539, "gamma_signal": 2013, "vega_signal": 3870, "option_type": "P", "stock_price": 302.3, "utc_time": 1774017130000}, {"instrument": "GOOGL", "mid_signal": -36977, "gamma_signal": 1576, "vega_signal": -43311, "option_type": "C", "stock_price": 302.3, "utc_time": 1774017135000}, {"instrument": "GOOGL", "mid_signal": -108839, "gamma_signal": 7112, "vega_signal": 35144, "option_type": "P", "stock_price": 302.3, "utc_time": 1774017135000}, {"instrument": "GOOGL", "mid_signal": -308181, "gamma_signal": -11018, "vega_signal": -179234, "option_type": "C", "stock_price": 302.51, "utc_time": 1774017140000}, {"instrument": "GOOGL", "mid_signal": -30796, "gamma_signal": 2961, "vega_signal": -8631, "option_type": "P", "stock_price": 302.51, "utc_time": 1774017140000}, {"instrument": "GOOGL", "mid_signal": 35404, "gamma_signal": 8318, "vega_signal": 1950, "option_type": "C", "stock_price": 302.51, "utc_time": 1774017145000}, {"instrument": "GOOGL", "mid_signal": 15376, "gamma_signal": -1699, "vega_signal": -16571, "option_type": "P", "stock_price": 302.51, "utc_time": 1774017145000}, {"instrument": "GOOGL", "mid_signal": 45484, "gamma_signal": 3798, "vega_signal": 3703, "option_type": "C", "stock_price": 302.55, "utc_time": 1774017150000}, {"instrument": "GOOGL", "mid_signal": 183748, "gamma_signal": -12206, "vega_signal": -104494, "option_type": "P", "stock_price": 302.55, "utc_time": 1774017150000}, {"instrument": "GOOGL", "mid_signal": -590950, "gamma_signal": -171910, "vega_signal": -30874, "option_type": "C", "stock_price": 302.55, "utc_time": 1774017155000}, {"instrument": "GOOGL", "mid_signal": 40381, "gamma_signal": -3633, "vega_signal": -6250, "option_type": "P", "stock_price": 302.55, "utc_time": 1774017155000}, {"instrument": "GOOGL", "mid_signal": -90017, "gamma_signal": -10837, "vega_signal": -8809, "option_type": "C", "stock_price": 302.55, "utc_time": 1774017160000}, {"instrument": "GOOGL", "mid_signal": 63285, "gamma_signal": -16058, "vega_signal": -2957, "option_type": "P", "stock_price": 302.55, "utc_time": 1774017160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774017165000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 683, "option_type": "P", "stock_price": 302.47, "utc_time": 1774017165000}, {"instrument": "GOOGL", "mid_signal": 12576, "gamma_signal": 6239, "vega_signal": -41339, "option_type": "C", "stock_price": 302.42, "utc_time": 1774017170000}, {"instrument": "GOOGL", "mid_signal": -62324, "gamma_signal": 36596, "vega_signal": 11246, "option_type": "P", "stock_price": 302.51, "utc_time": 1774017170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774017175000}, {"instrument": "GOOGL", "mid_signal": 7469, "gamma_signal": -338, "vega_signal": -6707, "option_type": "P", "stock_price": 302.4, "utc_time": 1774017175000}, {"instrument": "GOOGL", "mid_signal": 76345, "gamma_signal": 2303, "vega_signal": 72843, "option_type": "C", "stock_price": 302.43, "utc_time": 1774017180000}, {"instrument": "GOOGL", "mid_signal": 15158, "gamma_signal": -1225, "vega_signal": -4365, "option_type": "P", "stock_price": 302.43, "utc_time": 1774017180000}, {"instrument": "GOOGL", "mid_signal": 88420, "gamma_signal": 10843, "vega_signal": 12183, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017185000}, {"instrument": "GOOGL", "mid_signal": 9560, "gamma_signal": -1024, "vega_signal": -3893, "option_type": "P", "stock_price": 302.43, "utc_time": 1774017185000}, {"instrument": "GOOGL", "mid_signal": -48626, "gamma_signal": -1815, "vega_signal": -39359, "option_type": "C", "stock_price": 302.49, "utc_time": 1774017190000}, {"instrument": "GOOGL", "mid_signal": -40377, "gamma_signal": 13705, "vega_signal": 6156, "option_type": "P", "stock_price": 302.49, "utc_time": 1774017190000}, {"instrument": "GOOGL", "mid_signal": -166573, "gamma_signal": -36243, "vega_signal": -28306, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017195000}, {"instrument": "GOOGL", "mid_signal": -19849, "gamma_signal": 1773, "vega_signal": 3165, "option_type": "P", "stock_price": 302.49, "utc_time": 1774017195000}, {"instrument": "GOOGL", "mid_signal": 81986, "gamma_signal": 7402, "vega_signal": 11431, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774017200000}, {"instrument": "GOOGL", "mid_signal": 214582, "gamma_signal": 19077, "vega_signal": 126176, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017205000}, {"instrument": "GOOGL", "mid_signal": 106789, "gamma_signal": -17067, "vega_signal": -31279, "option_type": "P", "stock_price": 302.48, "utc_time": 1774017205000}, {"instrument": "GOOGL", "mid_signal": 54356, "gamma_signal": -53640, "vega_signal": 45131, "option_type": "C", "stock_price": 302.47, "utc_time": 1774017210000}, {"instrument": "GOOGL", "mid_signal": -2053, "gamma_signal": 1193, "vega_signal": 299, "option_type": "P", "stock_price": 302.47, "utc_time": 1774017210000}, {"instrument": "GOOGL", "mid_signal": -57355, "gamma_signal": -12786, "vega_signal": -1244, "option_type": "C", "stock_price": 302.41, "utc_time": 1774017215000}, {"instrument": "GOOGL", "mid_signal": -9490, "gamma_signal": 703, "vega_signal": 9953, "option_type": "P", "stock_price": 302.37, "utc_time": 1774017215000}, {"instrument": "GOOGL", "mid_signal": -79271, "gamma_signal": 16966, "vega_signal": -138604, "option_type": "C", "stock_price": 302.37, "utc_time": 1774017220000}, {"instrument": "GOOGL", "mid_signal": -66636, "gamma_signal": 16353, "vega_signal": 9135, "option_type": "P", "stock_price": 302.37, "utc_time": 1774017220000}, {"instrument": "GOOGL", "mid_signal": 62338, "gamma_signal": 76049, "vega_signal": -149320, "option_type": "C", "stock_price": 302.34, "utc_time": 1774017225000}, {"instrument": "GOOGL", "mid_signal": 20997, "gamma_signal": -1956, "vega_signal": -13101, "option_type": "P", "stock_price": 302.34, "utc_time": 1774017225000}, {"instrument": "GOOGL", "mid_signal": -20109, "gamma_signal": -4562, "vega_signal": -5150, "option_type": "C", "stock_price": 302.34, "utc_time": 1774017230000}, {"instrument": "GOOGL", "mid_signal": -88891, "gamma_signal": 35129, "vega_signal": 12275, "option_type": "P", "stock_price": 302.34, "utc_time": 1774017230000}, {"instrument": "GOOGL", "mid_signal": 232996, "gamma_signal": 25848, "vega_signal": 147541, "option_type": "C", "stock_price": 302.34, "utc_time": 1774017235000}, {"instrument": "GOOGL", "mid_signal": 4593, "gamma_signal": -1026, "vega_signal": 3910, "option_type": "P", "stock_price": 302.34, "utc_time": 1774017235000}, {"instrument": "GOOGL", "mid_signal": -18939, "gamma_signal": 3342, "vega_signal": -20153, "option_type": "C", "stock_price": 302.38, "utc_time": 1774017240000}, {"instrument": "GOOGL", "mid_signal": 6430, "gamma_signal": -154, "vega_signal": -12564, "option_type": "P", "stock_price": 302.38, "utc_time": 1774017240000}, {"instrument": "GOOGL", "mid_signal": -159083, "gamma_signal": -5920, "vega_signal": -144150, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017245000}, {"instrument": "GOOGL", "mid_signal": -63727, "gamma_signal": 6276, "vega_signal": 6974, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017250000}, {"instrument": "GOOGL", "mid_signal": -98621, "gamma_signal": 12171, "vega_signal": 24715, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017250000}, {"instrument": "GOOGL", "mid_signal": 131962, "gamma_signal": -2081, "vega_signal": 164617, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017255000}, {"instrument": "GOOGL", "mid_signal": -40090, "gamma_signal": 3674, "vega_signal": 7851, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017255000}, {"instrument": "GOOGL", "mid_signal": 888, "gamma_signal": 88, "vega_signal": 2067, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017260000}, {"instrument": "GOOGL", "mid_signal": -13512, "gamma_signal": 2276, "vega_signal": -104750, "option_type": "C", "stock_price": 302.41, "utc_time": 1774017265000}, {"instrument": "GOOGL", "mid_signal": 18163, "gamma_signal": -1239, "vega_signal": 18343, "option_type": "P", "stock_price": 302.44, "utc_time": 1774017265000}, {"instrument": "GOOGL", "mid_signal": 61814, "gamma_signal": 9666, "vega_signal": 2261, "option_type": "C", "stock_price": 302.45, "utc_time": 1774017270000}, {"instrument": "GOOGL", "mid_signal": -26219, "gamma_signal": 3948, "vega_signal": 1688, "option_type": "P", "stock_price": 302.45, "utc_time": 1774017270000}, {"instrument": "GOOGL", "mid_signal": 6187, "gamma_signal": -803, "vega_signal": 19712, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017275000}, {"instrument": "GOOGL", "mid_signal": -11389, "gamma_signal": 1993, "vega_signal": 4056, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017275000}, {"instrument": "GOOGL", "mid_signal": -96740, "gamma_signal": -30805, "vega_signal": -83107, "option_type": "C", "stock_price": 302.29, "utc_time": 1774017280000}, {"instrument": "GOOGL", "mid_signal": -37150, "gamma_signal": 497, "vega_signal": 34757, "option_type": "P", "stock_price": 302.29, "utc_time": 1774017280000}, {"instrument": "GOOGL", "mid_signal": 123542, "gamma_signal": 122050, "vega_signal": -152520, "option_type": "C", "stock_price": 302.25, "utc_time": 1774017285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774017285000}, {"instrument": "GOOGL", "mid_signal": -152932, "gamma_signal": -2029, "vega_signal": -170221, "option_type": "C", "stock_price": 302.32, "utc_time": 1774017290000}, {"instrument": "GOOGL", "mid_signal": 15345, "gamma_signal": -1729, "vega_signal": 17240, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017290000}, {"instrument": "GOOGL", "mid_signal": 31478, "gamma_signal": 2728, "vega_signal": 14249, "option_type": "C", "stock_price": 302.33, "utc_time": 1774017295000}, {"instrument": "GOOGL", "mid_signal": 9501, "gamma_signal": -1017, "vega_signal": -3882, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017295000}, {"instrument": "GOOGL", "mid_signal": -152437, "gamma_signal": -1706, "vega_signal": -177199, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017300000}, {"instrument": "GOOGL", "mid_signal": -164062, "gamma_signal": -4685, "vega_signal": -188098, "option_type": "C", "stock_price": 302.34, "utc_time": 1774017305000}, {"instrument": "GOOGL", "mid_signal": -1098, "gamma_signal": -2965, "vega_signal": 7054, "option_type": "P", "stock_price": 302.34, "utc_time": 1774017305000}, {"instrument": "GOOGL", "mid_signal": -182491, "gamma_signal": -12334, "vega_signal": -169659, "option_type": "C", "stock_price": 302.27, "utc_time": 1774017310000}, {"instrument": "GOOGL", "mid_signal": -77586, "gamma_signal": 4654, "vega_signal": 15207, "option_type": "P", "stock_price": 302.27, "utc_time": 1774017310000}, {"instrument": "GOOGL", "mid_signal": 128263, "gamma_signal": 20724, "vega_signal": 55838, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017315000}, {"instrument": "GOOGL", "mid_signal": 10282858, "gamma_signal": -905816, "vega_signal": -2057396, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017315000}, {"instrument": "GOOGL", "mid_signal": 19150, "gamma_signal": -3517, "vega_signal": 16775, "option_type": "C", "stock_price": 302.57, "utc_time": 1774017320000}, {"instrument": "GOOGL", "mid_signal": 109298, "gamma_signal": -61573, "vega_signal": -35452, "option_type": "P", "stock_price": 302.57, "utc_time": 1774017320000}, {"instrument": "GOOGL", "mid_signal": 200342, "gamma_signal": 13860, "vega_signal": 27405, "option_type": "C", "stock_price": 302.57, "utc_time": 1774017325000}, {"instrument": "GOOGL", "mid_signal": -24765, "gamma_signal": -2250, "vega_signal": -2689, "option_type": "P", "stock_price": 302.57, "utc_time": 1774017325000}, {"instrument": "GOOGL", "mid_signal": -72504, "gamma_signal": -16371, "vega_signal": -51994, "option_type": "C", "stock_price": 302.47, "utc_time": 1774017330000}, {"instrument": "GOOGL", "mid_signal": 22353, "gamma_signal": -698, "vega_signal": -15046, "option_type": "P", "stock_price": 302.47, "utc_time": 1774017330000}, {"instrument": "GOOGL", "mid_signal": -42843, "gamma_signal": -66, "vega_signal": -139561, "option_type": "C", "stock_price": 302.47, "utc_time": 1774017335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774017335000}, {"instrument": "GOOGL", "mid_signal": -708595, "gamma_signal": -4302, "vega_signal": -3875873, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017340000}, {"instrument": "GOOGL", "mid_signal": 14540, "gamma_signal": -1729, "vega_signal": -6810, "option_type": "P", "stock_price": 302.47, "utc_time": 1774017340000}, {"instrument": "GOOGL", "mid_signal": -448660, "gamma_signal": -3356, "vega_signal": -1801209, "option_type": "C", "stock_price": 302.37, "utc_time": 1774017345000}, {"instrument": "GOOGL", "mid_signal": 24032, "gamma_signal": -2735, "vega_signal": -1417, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017345000}, {"instrument": "GOOGL", "mid_signal": -1528531, "gamma_signal": -861, "vega_signal": -40016, "option_type": "C", "stock_price": 302.37, "utc_time": 1774017350000}, {"instrument": "GOOGL", "mid_signal": 9330, "gamma_signal": -389, "vega_signal": -10451, "option_type": "P", "stock_price": 302.37, "utc_time": 1774017350000}, {"instrument": "GOOGL", "mid_signal": -606208, "gamma_signal": -38318, "vega_signal": -1963469, "option_type": "C", "stock_price": 302.3, "utc_time": 1774017355000}, {"instrument": "GOOGL", "mid_signal": -2946, "gamma_signal": 509, "vega_signal": -3309, "option_type": "P", "stock_price": 302.31, "utc_time": 1774017355000}, {"instrument": "GOOGL", "mid_signal": -512176, "gamma_signal": -35927, "vega_signal": -577930, "option_type": "C", "stock_price": 302.31, "utc_time": 1774017360000}, {"instrument": "GOOGL", "mid_signal": 13700, "gamma_signal": 861, "vega_signal": -1806, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017360000}, {"instrument": "GOOGL", "mid_signal": -27869, "gamma_signal": -4413, "vega_signal": -2688, "option_type": "C", "stock_price": 302.33, "utc_time": 1774017365000}, {"instrument": "GOOGL", "mid_signal": 4371, "gamma_signal": 2252, "vega_signal": -2252, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017365000}, {"instrument": "GOOGL", "mid_signal": -207915, "gamma_signal": -16826, "vega_signal": -160357, "option_type": "C", "stock_price": 302.33, "utc_time": 1774017370000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774017370000}, {"instrument": "GOOGL", "mid_signal": 44902, "gamma_signal": 3725, "vega_signal": 26501, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017375000}, {"instrument": "GOOGL", "mid_signal": 238986, "gamma_signal": -35982, "vega_signal": -63726, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017375000}, {"instrument": "GOOGL", "mid_signal": 322454, "gamma_signal": 25983, "vega_signal": 455888, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017380000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -1, "vega_signal": -1536, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017380000}, {"instrument": "GOOGL", "mid_signal": 168714, "gamma_signal": 12644, "vega_signal": 25919, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017385000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -1, "vega_signal": -1536, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017385000}, {"instrument": "GOOGL", "mid_signal": -116205, "gamma_signal": 21557, "vega_signal": -156531, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017390000}, {"instrument": "GOOGL", "mid_signal": 17098, "gamma_signal": -1026, "vega_signal": -13586, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017390000}, {"instrument": "GOOGL", "mid_signal": -290056, "gamma_signal": -23740, "vega_signal": -147265, "option_type": "C", "stock_price": 302.38, "utc_time": 1774017395000}, {"instrument": "GOOGL", "mid_signal": -3170, "gamma_signal": 1537, "vega_signal": 2659, "option_type": "P", "stock_price": 302.38, "utc_time": 1774017395000}, {"instrument": "GOOGL", "mid_signal": -153017, "gamma_signal": -3219, "vega_signal": -178068, "option_type": "C", "stock_price": 302.38, "utc_time": 1774017400000}, {"instrument": "GOOGL", "mid_signal": -54309, "gamma_signal": 4201, "vega_signal": -5422, "option_type": "P", "stock_price": 302.38, "utc_time": 1774017400000}, {"instrument": "GOOGL", "mid_signal": 74787, "gamma_signal": 4020, "vega_signal": 258330, "option_type": "C", "stock_price": 302.32, "utc_time": 1774017405000}, {"instrument": "GOOGL", "mid_signal": -1135, "gamma_signal": 3901, "vega_signal": -22751, "option_type": "P", "stock_price": 302.32, "utc_time": 1774017405000}, {"instrument": "GOOGL", "mid_signal": -783760, "gamma_signal": -150677, "vega_signal": -327148, "option_type": "C", "stock_price": 302.21, "utc_time": 1774017410000}, {"instrument": "GOOGL", "mid_signal": 4285, "gamma_signal": -5543, "vega_signal": -3047, "option_type": "P", "stock_price": 302.21, "utc_time": 1774017410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774017415000}, {"instrument": "GOOGL", "mid_signal": -35958, "gamma_signal": 1370, "vega_signal": 6984, "option_type": "P", "stock_price": 302.22, "utc_time": 1774017415000}, {"instrument": "GOOGL", "mid_signal": -673421, "gamma_signal": -94087, "vega_signal": -291439, "option_type": "C", "stock_price": 302.13, "utc_time": 1774017420000}, {"instrument": "GOOGL", "mid_signal": 138204, "gamma_signal": -8665, "vega_signal": -36391, "option_type": "P", "stock_price": 302.13, "utc_time": 1774017420000}, {"instrument": "GOOGL", "mid_signal": -381610, "gamma_signal": -104354, "vega_signal": -158717, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017425000}, {"instrument": "GOOGL", "mid_signal": -20155, "gamma_signal": -5105, "vega_signal": 11928, "option_type": "P", "stock_price": 302.06, "utc_time": 1774017425000}, {"instrument": "GOOGL", "mid_signal": 46853, "gamma_signal": 790, "vega_signal": 172024, "option_type": "C", "stock_price": 302.01, "utc_time": 1774017430000}, {"instrument": "GOOGL", "mid_signal": 61791, "gamma_signal": -28610, "vega_signal": -541, "option_type": "P", "stock_price": 302.01, "utc_time": 1774017430000}, {"instrument": "GOOGL", "mid_signal": 20958, "gamma_signal": -55785, "vega_signal": 408131, "option_type": "C", "stock_price": 302.22, "utc_time": 1774017435000}, {"instrument": "GOOGL", "mid_signal": -89792, "gamma_signal": 9224, "vega_signal": -1724, "option_type": "P", "stock_price": 302.08, "utc_time": 1774017435000}, {"instrument": "GOOGL", "mid_signal": 903928, "gamma_signal": 281241, "vega_signal": -240211, "option_type": "C", "stock_price": 302.22, "utc_time": 1774017440000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 821, "option_type": "P", "stock_price": 302.22, "utc_time": 1774017440000}, {"instrument": "GOOGL", "mid_signal": -86801, "gamma_signal": 1711, "vega_signal": -279620, "option_type": "C", "stock_price": 302.16, "utc_time": 1774017445000}, {"instrument": "GOOGL", "mid_signal": 118622, "gamma_signal": -13596, "vega_signal": -839, "option_type": "P", "stock_price": 302.11, "utc_time": 1774017445000}, {"instrument": "GOOGL", "mid_signal": -67866, "gamma_signal": -9387, "vega_signal": 351298, "option_type": "C", "stock_price": 302.11, "utc_time": 1774017450000}, {"instrument": "GOOGL", "mid_signal": -7840, "gamma_signal": 1755, "vega_signal": 7023, "option_type": "P", "stock_price": 302.11, "utc_time": 1774017450000}, {"instrument": "GOOGL", "mid_signal": -512831, "gamma_signal": -21365, "vega_signal": -959652, "option_type": "C", "stock_price": 302.11, "utc_time": 1774017455000}, {"instrument": "GOOGL", "mid_signal": 90094, "gamma_signal": -31411, "vega_signal": -19632, "option_type": "P", "stock_price": 302.11, "utc_time": 1774017455000}, {"instrument": "GOOGL", "mid_signal": -51896, "gamma_signal": 12892, "vega_signal": -277671, "option_type": "C", "stock_price": 302.15, "utc_time": 1774017460000}, {"instrument": "GOOGL", "mid_signal": 18101, "gamma_signal": -4085, "vega_signal": -9897, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017460000}, {"instrument": "GOOGL", "mid_signal": 12067, "gamma_signal": -2746, "vega_signal": 21525, "option_type": "C", "stock_price": 302.13, "utc_time": 1774017465000}, {"instrument": "GOOGL", "mid_signal": -42318, "gamma_signal": 4713, "vega_signal": 8267, "option_type": "P", "stock_price": 302.13, "utc_time": 1774017465000}, {"instrument": "GOOGL", "mid_signal": -181485, "gamma_signal": -123, "vega_signal": -526691, "option_type": "C", "stock_price": 302.12, "utc_time": 1774017470000}, {"instrument": "GOOGL", "mid_signal": 7828, "gamma_signal": -3255, "vega_signal": -1688, "option_type": "P", "stock_price": 302.13, "utc_time": 1774017470000}, {"instrument": "GOOGL", "mid_signal": -21065, "gamma_signal": -34547, "vega_signal": 19046, "option_type": "C", "stock_price": 302.1, "utc_time": 1774017475000}, {"instrument": "GOOGL", "mid_signal": 11031, "gamma_signal": -1742, "vega_signal": -3225, "option_type": "P", "stock_price": 302.12, "utc_time": 1774017475000}, {"instrument": "GOOGL", "mid_signal": -175750, "gamma_signal": -9019, "vega_signal": -247075, "option_type": "C", "stock_price": 302.12, "utc_time": 1774017480000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -1029, "option_type": "P", "stock_price": 302.12, "utc_time": 1774017480000}, {"instrument": "GOOGL", "mid_signal": 14517, "gamma_signal": -4222, "vega_signal": 8239, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017485000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -515, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017485000}, {"instrument": "GOOGL", "mid_signal": -3954, "gamma_signal": 25601, "vega_signal": -74819, "option_type": "C", "stock_price": 301.99, "utc_time": 1774017490000}, {"instrument": "GOOGL", "mid_signal": -1437745, "gamma_signal": 610649, "vega_signal": 132941, "option_type": "P", "stock_price": 301.99, "utc_time": 1774017490000}, {"instrument": "GOOGL", "mid_signal": -418780, "gamma_signal": -55144, "vega_signal": -218395, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017495000}, {"instrument": "GOOGL", "mid_signal": -229957, "gamma_signal": 23123, "vega_signal": 76973, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017495000}, {"instrument": "GOOGL", "mid_signal": -29528, "gamma_signal": -849, "vega_signal": -39387, "option_type": "C", "stock_price": 301.9, "utc_time": 1774017500000}, {"instrument": "GOOGL", "mid_signal": -43277, "gamma_signal": 2167, "vega_signal": 37447, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017500000}, {"instrument": "GOOGL", "mid_signal": 77783, "gamma_signal": 1708, "vega_signal": 31381, "option_type": "C", "stock_price": 301.94, "utc_time": 1774017505000}, {"instrument": "GOOGL", "mid_signal": 71419, "gamma_signal": -27940, "vega_signal": -18118, "option_type": "P", "stock_price": 301.94, "utc_time": 1774017505000}, {"instrument": "GOOGL", "mid_signal": 463322, "gamma_signal": 4747, "vega_signal": 88630, "option_type": "C", "stock_price": 301.94, "utc_time": 1774017510000}, {"instrument": "GOOGL", "mid_signal": -77106, "gamma_signal": 19249, "vega_signal": 4270, "option_type": "P", "stock_price": 301.94, "utc_time": 1774017510000}, {"instrument": "GOOGL", "mid_signal": -55592, "gamma_signal": -14257, "vega_signal": -11044, "option_type": "C", "stock_price": 302, "utc_time": 1774017515000}, {"instrument": "GOOGL", "mid_signal": -39962, "gamma_signal": 2795, "vega_signal": 3089, "option_type": "P", "stock_price": 302, "utc_time": 1774017515000}, {"instrument": "GOOGL", "mid_signal": 513121, "gamma_signal": 13654, "vega_signal": 1497654, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017520000}, {"instrument": "GOOGL", "mid_signal": 432021, "gamma_signal": -16712, "vega_signal": -464971, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017520000}, {"instrument": "GOOGL", "mid_signal": -210359, "gamma_signal": -8365, "vega_signal": -294909, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017525000}, {"instrument": "GOOGL", "mid_signal": 16443, "gamma_signal": -697, "vega_signal": -18906, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017525000}, {"instrument": "GOOGL", "mid_signal": -68342, "gamma_signal": -33778, "vega_signal": -7735, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017530000}, {"instrument": "GOOGL", "mid_signal": -86599, "gamma_signal": 12827, "vega_signal": 5371, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017530000}, {"instrument": "GOOGL", "mid_signal": 140042, "gamma_signal": 55429, "vega_signal": -35923, "option_type": "C", "stock_price": 301.95, "utc_time": 1774017535000}, {"instrument": "GOOGL", "mid_signal": 84228, "gamma_signal": -2459, "vega_signal": -119614, "option_type": "P", "stock_price": 301.95, "utc_time": 1774017535000}, {"instrument": "GOOGL", "mid_signal": 10713, "gamma_signal": 3117, "vega_signal": 4068, "option_type": "C", "stock_price": 301.9, "utc_time": 1774017540000}, {"instrument": "GOOGL", "mid_signal": -6175, "gamma_signal": 293, "vega_signal": 7191, "option_type": "P", "stock_price": 301.95, "utc_time": 1774017540000}, {"instrument": "GOOGL", "mid_signal": -112903, "gamma_signal": -3252, "vega_signal": -164872, "option_type": "C", "stock_price": 301.87, "utc_time": 1774017545000}, {"instrument": "GOOGL", "mid_signal": 118837, "gamma_signal": -16077, "vega_signal": -120378, "option_type": "P", "stock_price": 301.87, "utc_time": 1774017545000}, {"instrument": "GOOGL", "mid_signal": 11916, "gamma_signal": 1444, "vega_signal": 5698, "option_type": "C", "stock_price": 301.87, "utc_time": 1774017550000}, {"instrument": "GOOGL", "mid_signal": -41644, "gamma_signal": 3025, "vega_signal": 14077, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017550000}, {"instrument": "GOOGL", "mid_signal": -79648, "gamma_signal": -20824, "vega_signal": -19585, "option_type": "C", "stock_price": 301.9, "utc_time": 1774017555000}, {"instrument": "GOOGL", "mid_signal": 135364, "gamma_signal": -22346, "vega_signal": -61861, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774017560000}, {"instrument": "GOOGL", "mid_signal": 9279, "gamma_signal": -3908, "vega_signal": -1995, "option_type": "P", "stock_price": 302.06, "utc_time": 1774017560000}, {"instrument": "GOOGL", "mid_signal": 74002, "gamma_signal": 20891, "vega_signal": 7357, "option_type": "C", "stock_price": 302.06, "utc_time": 1774017565000}, {"instrument": "GOOGL", "mid_signal": 26545, "gamma_signal": -2345, "vega_signal": -454, "option_type": "P", "stock_price": 302.06, "utc_time": 1774017565000}, {"instrument": "GOOGL", "mid_signal": -33753, "gamma_signal": 16418, "vega_signal": -33112, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017570000}, {"instrument": "GOOGL", "mid_signal": 48182, "gamma_signal": -2337, "vega_signal": -50651, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017570000}, {"instrument": "GOOGL", "mid_signal": 191130, "gamma_signal": 3476, "vega_signal": -17643, "option_type": "C", "stock_price": 302.09, "utc_time": 1774017575000}, {"instrument": "GOOGL", "mid_signal": -20622, "gamma_signal": 1750, "vega_signal": 3055, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017575000}, {"instrument": "GOOGL", "mid_signal": -16720, "gamma_signal": -1496, "vega_signal": -8161, "option_type": "C", "stock_price": 302.08, "utc_time": 1774017580000}, {"instrument": "GOOGL", "mid_signal": 12584, "gamma_signal": 2774, "vega_signal": -38516, "option_type": "P", "stock_price": 302.08, "utc_time": 1774017580000}, {"instrument": "GOOGL", "mid_signal": -14094, "gamma_signal": -646, "vega_signal": -4942, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017585000}, {"instrument": "GOOGL", "mid_signal": 44639, "gamma_signal": -1036, "vega_signal": -14303, "option_type": "P", "stock_price": 302.05, "utc_time": 1774017585000}, {"instrument": "GOOGL", "mid_signal": 119078, "gamma_signal": 39789, "vega_signal": -7483, "option_type": "C", "stock_price": 302.12, "utc_time": 1774017590000}, {"instrument": "GOOGL", "mid_signal": -3533, "gamma_signal": 1151, "vega_signal": 5399, "option_type": "P", "stock_price": 302.12, "utc_time": 1774017590000}, {"instrument": "GOOGL", "mid_signal": 520554, "gamma_signal": 102266, "vega_signal": 146554, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017595000}, {"instrument": "GOOGL", "mid_signal": 45534, "gamma_signal": -1752, "vega_signal": -38535, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017595000}, {"instrument": "GOOGL", "mid_signal": -45149, "gamma_signal": -6362, "vega_signal": -1439, "option_type": "C", "stock_price": 302.02, "utc_time": 1774017600000}, {"instrument": "GOOGL", "mid_signal": -19789, "gamma_signal": -1055, "vega_signal": 8571, "option_type": "P", "stock_price": 302.02, "utc_time": 1774017600000}, {"instrument": "GOOGL", "mid_signal": -25794, "gamma_signal": -7226, "vega_signal": 39308, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017605000}, {"instrument": "GOOGL", "mid_signal": 65477, "gamma_signal": -670, "vega_signal": -45254, "option_type": "P", "stock_price": 302.02, "utc_time": 1774017605000}, {"instrument": "GOOGL", "mid_signal": -708323, "gamma_signal": -94327, "vega_signal": -94911, "option_type": "C", "stock_price": 302, "utc_time": 1774017610000}, {"instrument": "GOOGL", "mid_signal": 27724, "gamma_signal": -9230, "vega_signal": -7786, "option_type": "P", "stock_price": 302, "utc_time": 1774017610000}, {"instrument": "GOOGL", "mid_signal": 42600, "gamma_signal": 2987, "vega_signal": 33362, "option_type": "C", "stock_price": 302.04, "utc_time": 1774017615000}, {"instrument": "GOOGL", "mid_signal": 217046, "gamma_signal": -52126, "vega_signal": -5284, "option_type": "P", "stock_price": 302.04, "utc_time": 1774017615000}, {"instrument": "GOOGL", "mid_signal": -188949, "gamma_signal": -11154, "vega_signal": -87605, "option_type": "C", "stock_price": 302.09, "utc_time": 1774017620000}, {"instrument": "GOOGL", "mid_signal": 87663, "gamma_signal": -20859, "vega_signal": -38752, "option_type": "P", "stock_price": 302.09, "utc_time": 1774017620000}, {"instrument": "GOOGL", "mid_signal": 238600, "gamma_signal": 23271, "vega_signal": 33529, "option_type": "C", "stock_price": 302.265, "utc_time": 1774017625000}, {"instrument": "GOOGL", "mid_signal": 84505, "gamma_signal": -3361, "vega_signal": -97738, "option_type": "P", "stock_price": 302.23, "utc_time": 1774017625000}, {"instrument": "GOOGL", "mid_signal": -510686, "gamma_signal": -81861, "vega_signal": -997, "option_type": "C", "stock_price": 302.23, "utc_time": 1774017630000}, {"instrument": "GOOGL", "mid_signal": 17201, "gamma_signal": -572, "vega_signal": -35124, "option_type": "P", "stock_price": 302.23, "utc_time": 1774017630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774017635000}, {"instrument": "GOOGL", "mid_signal": 68420, "gamma_signal": -3152, "vega_signal": -22797, "option_type": "P", "stock_price": 302.19, "utc_time": 1774017635000}, {"instrument": "GOOGL", "mid_signal": 29710, "gamma_signal": 7003, "vega_signal": 4569, "option_type": "C", "stock_price": 302.19, "utc_time": 1774017640000}, {"instrument": "GOOGL", "mid_signal": -57409, "gamma_signal": 17289, "vega_signal": 6616, "option_type": "P", "stock_price": 302.19, "utc_time": 1774017640000}, {"instrument": "GOOGL", "mid_signal": 43494, "gamma_signal": 5722, "vega_signal": 57962, "option_type": "C", "stock_price": 302.22, "utc_time": 1774017645000}, {"instrument": "GOOGL", "mid_signal": 266564, "gamma_signal": -4886, "vega_signal": -767511, "option_type": "P", "stock_price": 302.22, "utc_time": 1774017645000}, {"instrument": "GOOGL", "mid_signal": 51178, "gamma_signal": 6537, "vega_signal": 8197, "option_type": "C", "stock_price": 302.19, "utc_time": 1774017650000}, {"instrument": "GOOGL", "mid_signal": 547278, "gamma_signal": -82046, "vega_signal": -415994, "option_type": "P", "stock_price": 302.19, "utc_time": 1774017650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774017655000}, {"instrument": "GOOGL", "mid_signal": 38802, "gamma_signal": -28218, "vega_signal": 3364, "option_type": "P", "stock_price": 302.19, "utc_time": 1774017655000}, {"instrument": "GOOGL", "mid_signal": 36802, "gamma_signal": 22348, "vega_signal": -3917, "option_type": "C", "stock_price": 302.15, "utc_time": 1774017660000}, {"instrument": "GOOGL", "mid_signal": -234188, "gamma_signal": 29747, "vega_signal": 49667, "option_type": "P", "stock_price": 302.15, "utc_time": 1774017660000}, {"instrument": "GOOGL", "mid_signal": -221680, "gamma_signal": -7598, "vega_signal": -71112, "option_type": "C", "stock_price": 302.11, "utc_time": 1774017665000}, {"instrument": "GOOGL", "mid_signal": 81702, "gamma_signal": -2960, "vega_signal": -32838, "option_type": "P", "stock_price": 302.11, "utc_time": 1774017665000}, {"instrument": "GOOGL", "mid_signal": 511939, "gamma_signal": 267528, "vega_signal": 26268, "option_type": "C", "stock_price": 302.09, "utc_time": 1774017670000}, {"instrument": "GOOGL", "mid_signal": -497780, "gamma_signal": 8948, "vega_signal": 385813, "option_type": "P", "stock_price": 302.09, "utc_time": 1774017670000}, {"instrument": "GOOGL", "mid_signal": -391738, "gamma_signal": -97218, "vega_signal": -33368, "option_type": "C", "stock_price": 302, "utc_time": 1774017675000}, {"instrument": "GOOGL", "mid_signal": 29555, "gamma_signal": -3638, "vega_signal": 6928, "option_type": "P", "stock_price": 302, "utc_time": 1774017675000}, {"instrument": "GOOGL", "mid_signal": -979288, "gamma_signal": -33162, "vega_signal": -554642, "option_type": "C", "stock_price": 302, "utc_time": 1774017680000}, {"instrument": "GOOGL", "mid_signal": -2803, "gamma_signal": 675, "vega_signal": 1424, "option_type": "P", "stock_price": 302, "utc_time": 1774017680000}, {"instrument": "GOOGL", "mid_signal": 46701, "gamma_signal": 6096, "vega_signal": 14306, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017685000}, {"instrument": "GOOGL", "mid_signal": -65570, "gamma_signal": 6024, "vega_signal": 7081, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017685000}, {"instrument": "GOOGL", "mid_signal": -2849, "gamma_signal": -4099, "vega_signal": 28281, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017690000}, {"instrument": "GOOGL", "mid_signal": 15544, "gamma_signal": -3937, "vega_signal": 12610, "option_type": "P", "stock_price": 302.05, "utc_time": 1774017690000}, {"instrument": "GOOGL", "mid_signal": 89848, "gamma_signal": 5826, "vega_signal": -16484, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017695000}, {"instrument": "GOOGL", "mid_signal": -172433, "gamma_signal": 14779, "vega_signal": 86770, "option_type": "P", "stock_price": 302.05, "utc_time": 1774017695000}, {"instrument": "GOOGL", "mid_signal": 140008, "gamma_signal": 860, "vega_signal": 259261, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017700000}, {"instrument": "GOOGL", "mid_signal": -128361, "gamma_signal": 13536, "vega_signal": 47066, "option_type": "P", "stock_price": 302.05, "utc_time": 1774017700000}, {"instrument": "GOOGL", "mid_signal": -24905, "gamma_signal": -4737, "vega_signal": -7528, "option_type": "C", "stock_price": 302, "utc_time": 1774017705000}, {"instrument": "GOOGL", "mid_signal": -21182, "gamma_signal": 9425, "vega_signal": -2390, "option_type": "P", "stock_price": 302, "utc_time": 1774017705000}, {"instrument": "GOOGL", "mid_signal": -400144, "gamma_signal": -49259, "vega_signal": 34351, "option_type": "C", "stock_price": 301.93, "utc_time": 1774017710000}, {"instrument": "GOOGL", "mid_signal": -456603, "gamma_signal": 47010, "vega_signal": 214061, "option_type": "P", "stock_price": 301.93, "utc_time": 1774017710000}, {"instrument": "GOOGL", "mid_signal": -19064, "gamma_signal": -1322, "vega_signal": -5956, "option_type": "C", "stock_price": 301.9, "utc_time": 1774017715000}, {"instrument": "GOOGL", "mid_signal": 55601, "gamma_signal": -20741, "vega_signal": -6487, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017715000}, {"instrument": "GOOGL", "mid_signal": -582581, "gamma_signal": -48080, "vega_signal": -111279, "option_type": "C", "stock_price": 301.8, "utc_time": 1774017720000}, {"instrument": "GOOGL", "mid_signal": -121454, "gamma_signal": -14200, "vega_signal": 231556, "option_type": "P", "stock_price": 301.8, "utc_time": 1774017720000}, {"instrument": "GOOGL", "mid_signal": -21233, "gamma_signal": -3020, "vega_signal": -6901, "option_type": "C", "stock_price": 301.89, "utc_time": 1774017725000}, {"instrument": "GOOGL", "mid_signal": -75895, "gamma_signal": 9529, "vega_signal": 21657, "option_type": "P", "stock_price": 301.89, "utc_time": 1774017725000}, {"instrument": "GOOGL", "mid_signal": 30011, "gamma_signal": 8041, "vega_signal": -8585, "option_type": "C", "stock_price": 301.89, "utc_time": 1774017730000}, {"instrument": "GOOGL", "mid_signal": -10155, "gamma_signal": 608, "vega_signal": 6332, "option_type": "P", "stock_price": 301.89, "utc_time": 1774017730000}, {"instrument": "GOOGL", "mid_signal": 87930, "gamma_signal": 1862, "vega_signal": 107646, "option_type": "C", "stock_price": 301.87, "utc_time": 1774017735000}, {"instrument": "GOOGL", "mid_signal": -24708, "gamma_signal": 1351, "vega_signal": 2260, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017735000}, {"instrument": "GOOGL", "mid_signal": -857613, "gamma_signal": -212857, "vega_signal": -5312, "option_type": "C", "stock_price": 301.81, "utc_time": 1774017740000}, {"instrument": "GOOGL", "mid_signal": 3428, "gamma_signal": -23, "vega_signal": 2339, "option_type": "P", "stock_price": 301.81, "utc_time": 1774017740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774017745000}, {"instrument": "GOOGL", "mid_signal": 7540, "gamma_signal": -3154, "vega_signal": -713, "option_type": "P", "stock_price": 301.81, "utc_time": 1774017745000}, {"instrument": "GOOGL", "mid_signal": 200489, "gamma_signal": 95691, "vega_signal": 16997, "option_type": "C", "stock_price": 301.84, "utc_time": 1774017750000}, {"instrument": "GOOGL", "mid_signal": 15290, "gamma_signal": -1012, "vega_signal": -11096, "option_type": "P", "stock_price": 301.84, "utc_time": 1774017750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774017755000}, {"instrument": "GOOGL", "mid_signal": -41856, "gamma_signal": 5543, "vega_signal": 15182, "option_type": "P", "stock_price": 301.84, "utc_time": 1774017755000}, {"instrument": "GOOGL", "mid_signal": 24002, "gamma_signal": 4928, "vega_signal": 220, "option_type": "C", "stock_price": 301.83, "utc_time": 1774017760000}, {"instrument": "GOOGL", "mid_signal": -168070, "gamma_signal": 36637, "vega_signal": -8797, "option_type": "P", "stock_price": 301.83, "utc_time": 1774017760000}, {"instrument": "GOOGL", "mid_signal": 125761, "gamma_signal": 1475, "vega_signal": 87533, "option_type": "C", "stock_price": 301.82, "utc_time": 1774017765000}, {"instrument": "GOOGL", "mid_signal": 124934, "gamma_signal": -10356, "vega_signal": -59450, "option_type": "P", "stock_price": 301.82, "utc_time": 1774017765000}, {"instrument": "GOOGL", "mid_signal": -779072, "gamma_signal": -11209, "vega_signal": -810179, "option_type": "C", "stock_price": 301.78, "utc_time": 1774017770000}, {"instrument": "GOOGL", "mid_signal": -286675, "gamma_signal": 113224, "vega_signal": 39119, "option_type": "P", "stock_price": 301.78, "utc_time": 1774017770000}, {"instrument": "GOOGL", "mid_signal": 301075, "gamma_signal": 11880, "vega_signal": 118405, "option_type": "C", "stock_price": 301.89, "utc_time": 1774017775000}, {"instrument": "GOOGL", "mid_signal": -62098, "gamma_signal": 12682, "vega_signal": -8462, "option_type": "P", "stock_price": 301.89, "utc_time": 1774017775000}, {"instrument": "GOOGL", "mid_signal": -79364, "gamma_signal": -21204, "vega_signal": -14012, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017780000}, {"instrument": "GOOGL", "mid_signal": 63510, "gamma_signal": -960, "vega_signal": -76077, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017780000}, {"instrument": "GOOGL", "mid_signal": -860327, "gamma_signal": -10851, "vega_signal": -910656, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017785000}, {"instrument": "GOOGL", "mid_signal": 47804, "gamma_signal": -5434, "vega_signal": -46328, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017785000}, {"instrument": "GOOGL", "mid_signal": -3246, "gamma_signal": -1901, "vega_signal": -490, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017790000}, {"instrument": "GOOGL", "mid_signal": -265827, "gamma_signal": 11406, "vega_signal": 61585, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017790000}, {"instrument": "GOOGL", "mid_signal": -840684, "gamma_signal": -12186, "vega_signal": -899878, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017795000}, {"instrument": "GOOGL", "mid_signal": -6458, "gamma_signal": 3577, "vega_signal": 1357, "option_type": "P", "stock_price": 301.99, "utc_time": 1774017795000}, {"instrument": "GOOGL", "mid_signal": -106589, "gamma_signal": -13835, "vega_signal": -9639, "option_type": "C", "stock_price": 301.93, "utc_time": 1774017800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774017800000}, {"instrument": "GOOGL", "mid_signal": -1079213, "gamma_signal": -39032, "vega_signal": -973776, "option_type": "C", "stock_price": 301.89, "utc_time": 1774017805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774017805000}, {"instrument": "GOOGL", "mid_signal": 160118, "gamma_signal": 24709, "vega_signal": 49849, "option_type": "C", "stock_price": 301.81, "utc_time": 1774017810000}, {"instrument": "GOOGL", "mid_signal": -126540, "gamma_signal": 8938, "vega_signal": 47462, "option_type": "P", "stock_price": 301.89, "utc_time": 1774017810000}, {"instrument": "GOOGL", "mid_signal": -2047779, "gamma_signal": -32467, "vega_signal": -2224278, "option_type": "C", "stock_price": 301.8, "utc_time": 1774017815000}, {"instrument": "GOOGL", "mid_signal": -34337, "gamma_signal": 15935, "vega_signal": -10151, "option_type": "P", "stock_price": 301.8, "utc_time": 1774017815000}, {"instrument": "GOOGL", "mid_signal": -644708, "gamma_signal": -70478, "vega_signal": -127326, "option_type": "C", "stock_price": 301.8, "utc_time": 1774017820000}, {"instrument": "GOOGL", "mid_signal": -34557, "gamma_signal": 8085, "vega_signal": 1755, "option_type": "P", "stock_price": 301.8, "utc_time": 1774017820000}, {"instrument": "GOOGL", "mid_signal": 112625, "gamma_signal": 39820, "vega_signal": -1264, "option_type": "C", "stock_price": 301.81, "utc_time": 1774017825000}, {"instrument": "GOOGL", "mid_signal": 119254, "gamma_signal": -30678, "vega_signal": -6711, "option_type": "P", "stock_price": 301.81, "utc_time": 1774017825000}, {"instrument": "GOOGL", "mid_signal": -48856, "gamma_signal": -24184, "vega_signal": -5484, "option_type": "C", "stock_price": 301.81, "utc_time": 1774017830000}, {"instrument": "GOOGL", "mid_signal": 43879, "gamma_signal": -8065, "vega_signal": -1538, "option_type": "P", "stock_price": 301.78, "utc_time": 1774017830000}, {"instrument": "GOOGL", "mid_signal": 77019, "gamma_signal": 4994, "vega_signal": -224112, "option_type": "C", "stock_price": 301.8, "utc_time": 1774017835000}, {"instrument": "GOOGL", "mid_signal": 44213, "gamma_signal": -29425, "vega_signal": 842, "option_type": "P", "stock_price": 301.8, "utc_time": 1774017835000}, {"instrument": "GOOGL", "mid_signal": -255825, "gamma_signal": -91066, "vega_signal": -19763, "option_type": "C", "stock_price": 301.8, "utc_time": 1774017840000}, {"instrument": "GOOGL", "mid_signal": 9842, "gamma_signal": -892, "vega_signal": 2450, "option_type": "P", "stock_price": 301.8, "utc_time": 1774017840000}, {"instrument": "GOOGL", "mid_signal": 18717, "gamma_signal": 1733, "vega_signal": 3258, "option_type": "C", "stock_price": 301.77, "utc_time": 1774017845000}, {"instrument": "GOOGL", "mid_signal": -217287, "gamma_signal": 4233, "vega_signal": 76485, "option_type": "P", "stock_price": 301.78, "utc_time": 1774017845000}, {"instrument": "GOOGL", "mid_signal": -27137, "gamma_signal": -1146, "vega_signal": -16200, "option_type": "C", "stock_price": 301.83, "utc_time": 1774017850000}, {"instrument": "GOOGL", "mid_signal": 73842, "gamma_signal": -15116, "vega_signal": -19449, "option_type": "P", "stock_price": 301.83, "utc_time": 1774017850000}, {"instrument": "GOOGL", "mid_signal": -64330, "gamma_signal": -37056, "vega_signal": 147365, "option_type": "C", "stock_price": 301.83, "utc_time": 1774017855000}, {"instrument": "GOOGL", "mid_signal": -20659, "gamma_signal": 1747, "vega_signal": 2224, "option_type": "P", "stock_price": 301.83, "utc_time": 1774017855000}, {"instrument": "GOOGL", "mid_signal": -51587, "gamma_signal": -4301, "vega_signal": 2721, "option_type": "C", "stock_price": 301.83, "utc_time": 1774017860000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -695, "option_type": "P", "stock_price": 301.83, "utc_time": 1774017860000}, {"instrument": "GOOGL", "mid_signal": -82406, "gamma_signal": -9533, "vega_signal": 66280, "option_type": "C", "stock_price": 301.85, "utc_time": 1774017865000}, {"instrument": "GOOGL", "mid_signal": 17436, "gamma_signal": -202, "vega_signal": -61566, "option_type": "P", "stock_price": 301.81, "utc_time": 1774017865000}, {"instrument": "GOOGL", "mid_signal": 85795, "gamma_signal": -4324, "vega_signal": 27615, "option_type": "C", "stock_price": 301.81, "utc_time": 1774017870000}, {"instrument": "GOOGL", "mid_signal": -41134, "gamma_signal": 1597, "vega_signal": 47677, "option_type": "P", "stock_price": 301.81, "utc_time": 1774017870000}, {"instrument": "GOOGL", "mid_signal": -12109, "gamma_signal": 5771, "vega_signal": -163953, "option_type": "C", "stock_price": 302, "utc_time": 1774017875000}, {"instrument": "GOOGL", "mid_signal": -167212, "gamma_signal": 40128, "vega_signal": -6646, "option_type": "P", "stock_price": 302, "utc_time": 1774017875000}, {"instrument": "GOOGL", "mid_signal": -347843, "gamma_signal": -38565, "vega_signal": -122055, "option_type": "C", "stock_price": 301.94, "utc_time": 1774017880000}, {"instrument": "GOOGL", "mid_signal": -106459, "gamma_signal": 5202, "vega_signal": 16570, "option_type": "P", "stock_price": 302, "utc_time": 1774017880000}, {"instrument": "GOOGL", "mid_signal": -700266, "gamma_signal": -205517, "vega_signal": -109498, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017885000}, {"instrument": "GOOGL", "mid_signal": 8105, "gamma_signal": -616, "vega_signal": 5774, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017885000}, {"instrument": "GOOGL", "mid_signal": 12959, "gamma_signal": 3650, "vega_signal": 5012, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017890000}, {"instrument": "GOOGL", "mid_signal": -20718, "gamma_signal": 1734, "vega_signal": 1627, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017890000}, {"instrument": "GOOGL", "mid_signal": 950628, "gamma_signal": 129711, "vega_signal": 158955, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017895000}, {"instrument": "GOOGL", "mid_signal": 7231, "gamma_signal": -354, "vega_signal": -1687, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017895000}, {"instrument": "GOOGL", "mid_signal": -256, "gamma_signal": -95, "vega_signal": -52, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017900000}, {"instrument": "GOOGL", "mid_signal": -102896, "gamma_signal": 6273, "vega_signal": 18902, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017900000}, {"instrument": "GOOGL", "mid_signal": -626358, "gamma_signal": -16021, "vega_signal": -954381, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017905000}, {"instrument": "GOOGL", "mid_signal": 39197, "gamma_signal": -2783, "vega_signal": -15123, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017905000}, {"instrument": "GOOGL", "mid_signal": 10015, "gamma_signal": 898, "vega_signal": 4652, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017910000}, {"instrument": "GOOGL", "mid_signal": -6747, "gamma_signal": -1159, "vega_signal": -8020, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017915000}, {"instrument": "GOOGL", "mid_signal": 18037, "gamma_signal": -6737, "vega_signal": -4366, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017915000}, {"instrument": "GOOGL", "mid_signal": 12157, "gamma_signal": 1028, "vega_signal": 14112, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017920000}, {"instrument": "GOOGL", "mid_signal": -20804, "gamma_signal": 1735, "vega_signal": 3024, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017920000}, {"instrument": "GOOGL", "mid_signal": -30683, "gamma_signal": -4640, "vega_signal": 1736, "option_type": "C", "stock_price": 301.92, "utc_time": 1774017925000}, {"instrument": "GOOGL", "mid_signal": 6488, "gamma_signal": 1256, "vega_signal": -32869, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017925000}, {"instrument": "GOOGL", "mid_signal": 26243, "gamma_signal": 3508, "vega_signal": 6166, "option_type": "C", "stock_price": 301.92, "utc_time": 1774017930000}, {"instrument": "GOOGL", "mid_signal": -55143, "gamma_signal": 22753, "vega_signal": 3670, "option_type": "P", "stock_price": 301.92, "utc_time": 1774017930000}, {"instrument": "GOOGL", "mid_signal": 148022, "gamma_signal": 19483, "vega_signal": 4298, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017935000}, {"instrument": "GOOGL", "mid_signal": 25740, "gamma_signal": -31250, "vega_signal": 23378, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017935000}, {"instrument": "GOOGL", "mid_signal": -50115, "gamma_signal": 15606, "vega_signal": -377118, "option_type": "C", "stock_price": 301.94, "utc_time": 1774017940000}, {"instrument": "GOOGL", "mid_signal": -342, "gamma_signal": 261, "vega_signal": -2023, "option_type": "P", "stock_price": 301.94, "utc_time": 1774017940000}, {"instrument": "GOOGL", "mid_signal": 184584, "gamma_signal": 26568, "vega_signal": 51641, "option_type": "C", "stock_price": 301.88, "utc_time": 1774017945000}, {"instrument": "GOOGL", "mid_signal": 147736, "gamma_signal": -40677, "vega_signal": -2100, "option_type": "P", "stock_price": 301.88, "utc_time": 1774017945000}, {"instrument": "GOOGL", "mid_signal": -39068, "gamma_signal": -43474, "vega_signal": 37763, "option_type": "C", "stock_price": 301.88, "utc_time": 1774017950000}, {"instrument": "GOOGL", "mid_signal": 21542, "gamma_signal": -1163, "vega_signal": -32231, "option_type": "P", "stock_price": 301.88, "utc_time": 1774017950000}, {"instrument": "GOOGL", "mid_signal": -4342, "gamma_signal": -2368, "vega_signal": -733, "option_type": "C", "stock_price": 301.88, "utc_time": 1774017955000}, {"instrument": "GOOGL", "mid_signal": 20836, "gamma_signal": -1745, "vega_signal": -3727, "option_type": "P", "stock_price": 301.88, "utc_time": 1774017955000}, {"instrument": "GOOGL", "mid_signal": 733115, "gamma_signal": 243095, "vega_signal": -7219, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017960000}, {"instrument": "GOOGL", "mid_signal": 28700, "gamma_signal": -4997, "vega_signal": -3754, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017960000}, {"instrument": "GOOGL", "mid_signal": 1286160, "gamma_signal": -169230, "vega_signal": 1732842, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017965000}, {"instrument": "GOOGL", "mid_signal": 24794, "gamma_signal": -6039, "vega_signal": -8495, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017965000}, {"instrument": "GOOGL", "mid_signal": -53521, "gamma_signal": -3682, "vega_signal": -53306, "option_type": "C", "stock_price": 302.02, "utc_time": 1774017970000}, {"instrument": "GOOGL", "mid_signal": 35512, "gamma_signal": -14022, "vega_signal": 8239, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017970000}, {"instrument": "GOOGL", "mid_signal": 190316, "gamma_signal": 34688, "vega_signal": -6253, "option_type": "C", "stock_price": 302.22, "utc_time": 1774017975000}, {"instrument": "GOOGL", "mid_signal": -106096, "gamma_signal": 6355, "vega_signal": 173102, "option_type": "P", "stock_price": 302.17, "utc_time": 1774017975000}, {"instrument": "GOOGL", "mid_signal": 194578, "gamma_signal": 58485, "vega_signal": 43574, "option_type": "C", "stock_price": 302.17, "utc_time": 1774017980000}, {"instrument": "GOOGL", "mid_signal": 28483, "gamma_signal": -7531, "vega_signal": -5530, "option_type": "P", "stock_price": 302.17, "utc_time": 1774017980000}, {"instrument": "GOOGL", "mid_signal": 29503, "gamma_signal": 12667, "vega_signal": 6232, "option_type": "C", "stock_price": 302.17, "utc_time": 1774017985000}, {"instrument": "GOOGL", "mid_signal": 68391, "gamma_signal": -15478, "vega_signal": -14918, "option_type": "P", "stock_price": 302.17, "utc_time": 1774017985000}, {"instrument": "GOOGL", "mid_signal": -1133248, "gamma_signal": -171158, "vega_signal": -479912, "option_type": "C", "stock_price": 302.19, "utc_time": 1774017990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774017990000}, {"instrument": "GOOGL", "mid_signal": 79023, "gamma_signal": 7572, "vega_signal": 25844, "option_type": "C", "stock_price": 302.2, "utc_time": 1774017995000}, {"instrument": "GOOGL", "mid_signal": -7656, "gamma_signal": 3430, "vega_signal": -8594, "option_type": "P", "stock_price": 302.2, "utc_time": 1774017995000}, {"instrument": "GOOGL", "mid_signal": -167425, "gamma_signal": -2622, "vega_signal": -436012, "option_type": "C", "stock_price": 302.19, "utc_time": 1774018000000}, {"instrument": "GOOGL", "mid_signal": -13595, "gamma_signal": 7977, "vega_signal": 2276, "option_type": "P", "stock_price": 302.205, "utc_time": 1774018000000}, {"instrument": "GOOGL", "mid_signal": 293828, "gamma_signal": 9468, "vega_signal": 210816, "option_type": "C", "stock_price": 302.19, "utc_time": 1774018005000}, {"instrument": "GOOGL", "mid_signal": -8727, "gamma_signal": -2654, "vega_signal": 10615, "option_type": "P", "stock_price": 302.2, "utc_time": 1774018005000}, {"instrument": "GOOGL", "mid_signal": 15721, "gamma_signal": 758, "vega_signal": 25128, "option_type": "C", "stock_price": 302.2, "utc_time": 1774018010000}, {"instrument": "GOOGL", "mid_signal": -60179, "gamma_signal": 1838, "vega_signal": 103809, "option_type": "P", "stock_price": 302.2, "utc_time": 1774018010000}, {"instrument": "GOOGL", "mid_signal": 31385, "gamma_signal": 2684, "vega_signal": 16235, "option_type": "C", "stock_price": 302.23, "utc_time": 1774018015000}, {"instrument": "GOOGL", "mid_signal": -21151, "gamma_signal": 9258, "vega_signal": 2048, "option_type": "P", "stock_price": 302.24, "utc_time": 1774018015000}, {"instrument": "GOOGL", "mid_signal": -143334, "gamma_signal": -43697, "vega_signal": -4491, "option_type": "C", "stock_price": 302.23, "utc_time": 1774018020000}, {"instrument": "GOOGL", "mid_signal": 898877, "gamma_signal": -402516, "vega_signal": -64747, "option_type": "P", "stock_price": 302.23, "utc_time": 1774018020000}, {"instrument": "GOOGL", "mid_signal": -570575, "gamma_signal": -11169, "vega_signal": -646215, "option_type": "C", "stock_price": 302.3, "utc_time": 1774018025000}, {"instrument": "GOOGL", "mid_signal": 26038, "gamma_signal": -3607, "vega_signal": -266, "option_type": "P", "stock_price": 302.3, "utc_time": 1774018025000}, {"instrument": "GOOGL", "mid_signal": 191282, "gamma_signal": 4988, "vega_signal": 567805, "option_type": "C", "stock_price": 302.3, "utc_time": 1774018030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774018030000}, {"instrument": "GOOGL", "mid_signal": 7691, "gamma_signal": 3115, "vega_signal": -58509, "option_type": "C", "stock_price": 302.43, "utc_time": 1774018035000}, {"instrument": "GOOGL", "mid_signal": 2897, "gamma_signal": 5111, "vega_signal": -33208, "option_type": "P", "stock_price": 302.3, "utc_time": 1774018035000}, {"instrument": "GOOGL", "mid_signal": -25816, "gamma_signal": -115, "vega_signal": -8220, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018040000}, {"instrument": "GOOGL", "mid_signal": 328719, "gamma_signal": -15215, "vega_signal": -4494, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018040000}, {"instrument": "GOOGL", "mid_signal": -58917, "gamma_signal": -914, "vega_signal": -20222, "option_type": "C", "stock_price": 302.28, "utc_time": 1774018045000}, {"instrument": "GOOGL", "mid_signal": 10384, "gamma_signal": 6814, "vega_signal": -32815, "option_type": "P", "stock_price": 302.28, "utc_time": 1774018045000}, {"instrument": "GOOGL", "mid_signal": -16506, "gamma_signal": -169, "vega_signal": -70005, "option_type": "C", "stock_price": 302.23, "utc_time": 1774018050000}, {"instrument": "GOOGL", "mid_signal": 18801, "gamma_signal": -14429, "vega_signal": 19602, "option_type": "P", "stock_price": 302.23, "utc_time": 1774018050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774018055000}, {"instrument": "GOOGL", "mid_signal": -191061, "gamma_signal": 61142, "vega_signal": 119879, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018055000}, {"instrument": "GOOGL", "mid_signal": 69395, "gamma_signal": 8333, "vega_signal": 1852, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018060000}, {"instrument": "GOOGL", "mid_signal": 55444, "gamma_signal": -4849, "vega_signal": -10020, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018060000}, {"instrument": "GOOGL", "mid_signal": -552927, "gamma_signal": -61517, "vega_signal": -152397, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018065000}, {"instrument": "GOOGL", "mid_signal": 37470, "gamma_signal": -1480, "vega_signal": -3092, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018065000}, {"instrument": "GOOGL", "mid_signal": 119885, "gamma_signal": 38905, "vega_signal": 8203, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018070000}, {"instrument": "GOOGL", "mid_signal": -23035, "gamma_signal": 1928, "vega_signal": 9806, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018075000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 575, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018075000}, {"instrument": "GOOGL", "mid_signal": 789898, "gamma_signal": 86946, "vega_signal": 165842, "option_type": "C", "stock_price": 302.33, "utc_time": 1774018080000}, {"instrument": "GOOGL", "mid_signal": 77492, "gamma_signal": -13385, "vega_signal": -29567, "option_type": "P", "stock_price": 302.33, "utc_time": 1774018080000}, {"instrument": "GOOGL", "mid_signal": 219202, "gamma_signal": 6251, "vega_signal": 16934, "option_type": "C", "stock_price": 302.31, "utc_time": 1774018085000}, {"instrument": "GOOGL", "mid_signal": -1716, "gamma_signal": 2825, "vega_signal": -13947, "option_type": "P", "stock_price": 302.31, "utc_time": 1774018085000}, {"instrument": "GOOGL", "mid_signal": 327313, "gamma_signal": 49033, "vega_signal": 273361, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018090000}, {"instrument": "GOOGL", "mid_signal": 716538, "gamma_signal": -13741, "vega_signal": -1854493, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018090000}, {"instrument": "GOOGL", "mid_signal": 36425, "gamma_signal": 4142, "vega_signal": -7217, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018095000}, {"instrument": "GOOGL", "mid_signal": -3712, "gamma_signal": 188, "vega_signal": 7943, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018095000}, {"instrument": "GOOGL", "mid_signal": -837, "gamma_signal": -380, "vega_signal": -158, "option_type": "C", "stock_price": 302.36, "utc_time": 1774018100000}, {"instrument": "GOOGL", "mid_signal": -17620, "gamma_signal": 1160, "vega_signal": 2921, "option_type": "P", "stock_price": 302.36, "utc_time": 1774018100000}, {"instrument": "GOOGL", "mid_signal": 61600, "gamma_signal": 4101, "vega_signal": 20667, "option_type": "C", "stock_price": 302.36, "utc_time": 1774018105000}, {"instrument": "GOOGL", "mid_signal": -20162, "gamma_signal": 1804, "vega_signal": 3120, "option_type": "P", "stock_price": 302.36, "utc_time": 1774018105000}, {"instrument": "GOOGL", "mid_signal": -2510, "gamma_signal": 63871, "vega_signal": -129271, "option_type": "C", "stock_price": 302.34, "utc_time": 1774018110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774018110000}, {"instrument": "GOOGL", "mid_signal": -169108, "gamma_signal": -4382, "vega_signal": -151571, "option_type": "C", "stock_price": 302.34, "utc_time": 1774018115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774018115000}, {"instrument": "GOOGL", "mid_signal": 223542, "gamma_signal": 11498, "vega_signal": 145078, "option_type": "C", "stock_price": 302.34, "utc_time": 1774018120000}, {"instrument": "GOOGL", "mid_signal": -3078, "gamma_signal": 828, "vega_signal": 42, "option_type": "P", "stock_price": 302.34, "utc_time": 1774018120000}, {"instrument": "GOOGL", "mid_signal": -9271, "gamma_signal": -867, "vega_signal": -10771, "option_type": "C", "stock_price": 302.34, "utc_time": 1774018125000}, {"instrument": "GOOGL", "mid_signal": -10081, "gamma_signal": 1645, "vega_signal": -14061, "option_type": "P", "stock_price": 302.37, "utc_time": 1774018125000}, {"instrument": "GOOGL", "mid_signal": 229302, "gamma_signal": 6388, "vega_signal": 40112, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018130000}, {"instrument": "GOOGL", "mid_signal": -13697, "gamma_signal": -1098, "vega_signal": 2453, "option_type": "P", "stock_price": 302.37, "utc_time": 1774018130000}, {"instrument": "GOOGL", "mid_signal": -12354, "gamma_signal": -219, "vega_signal": -17653, "option_type": "C", "stock_price": 302.37, "utc_time": 1774018135000}, {"instrument": "GOOGL", "mid_signal": 45990, "gamma_signal": -10710, "vega_signal": -19917, "option_type": "P", "stock_price": 302.37, "utc_time": 1774018135000}, {"instrument": "GOOGL", "mid_signal": 948644, "gamma_signal": 323714, "vega_signal": -103424, "option_type": "C", "stock_price": 302.44, "utc_time": 1774018140000}, {"instrument": "GOOGL", "mid_signal": 123152, "gamma_signal": -55663, "vega_signal": -11506, "option_type": "P", "stock_price": 302.37, "utc_time": 1774018140000}, {"instrument": "GOOGL", "mid_signal": 66147, "gamma_signal": -13823, "vega_signal": 65159, "option_type": "C", "stock_price": 302.42, "utc_time": 1774018145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774018145000}, {"instrument": "GOOGL", "mid_signal": 19650, "gamma_signal": 5292, "vega_signal": -38013, "option_type": "C", "stock_price": 302.41, "utc_time": 1774018150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774018150000}, {"instrument": "GOOGL", "mid_signal": 121281, "gamma_signal": 8414, "vega_signal": -280763, "option_type": "C", "stock_price": 302.5, "utc_time": 1774018155000}, {"instrument": "GOOGL", "mid_signal": 3671, "gamma_signal": -533, "vega_signal": -10592, "option_type": "P", "stock_price": 302.5, "utc_time": 1774018155000}, {"instrument": "GOOGL", "mid_signal": 1599039, "gamma_signal": 562204, "vega_signal": 573226, "option_type": "C", "stock_price": 302.65, "utc_time": 1774018160000}, {"instrument": "GOOGL", "mid_signal": 224383, "gamma_signal": -52127, "vega_signal": -62475, "option_type": "P", "stock_price": 302.65, "utc_time": 1774018160000}, {"instrument": "GOOGL", "mid_signal": 107227, "gamma_signal": 8149, "vega_signal": -36677, "option_type": "C", "stock_price": 302.65, "utc_time": 1774018165000}, {"instrument": "GOOGL", "mid_signal": -36454, "gamma_signal": 9149, "vega_signal": 2701, "option_type": "P", "stock_price": 302.65, "utc_time": 1774018165000}, {"instrument": "GOOGL", "mid_signal": -23423, "gamma_signal": -3517, "vega_signal": -41139, "option_type": "C", "stock_price": 302.65, "utc_time": 1774018170000}, {"instrument": "GOOGL", "mid_signal": -10697, "gamma_signal": 5299, "vega_signal": 484, "option_type": "P", "stock_price": 302.65, "utc_time": 1774018170000}, {"instrument": "GOOGL", "mid_signal": -93167, "gamma_signal": -5579, "vega_signal": -30804, "option_type": "C", "stock_price": 302.59, "utc_time": 1774018175000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -613, "option_type": "P", "stock_price": 302.59, "utc_time": 1774018175000}, {"instrument": "GOOGL", "mid_signal": 924240, "gamma_signal": 172255, "vega_signal": 274655, "option_type": "C", "stock_price": 302.73, "utc_time": 1774018180000}, {"instrument": "GOOGL", "mid_signal": -7033, "gamma_signal": 14410, "vega_signal": -27870, "option_type": "P", "stock_price": 302.73, "utc_time": 1774018180000}, {"instrument": "GOOGL", "mid_signal": 190319, "gamma_signal": 50769, "vega_signal": 11018, "option_type": "C", "stock_price": 302.73, "utc_time": 1774018185000}, {"instrument": "GOOGL", "mid_signal": 38286, "gamma_signal": 1196, "vega_signal": -20277, "option_type": "P", "stock_price": 302.73, "utc_time": 1774018185000}, {"instrument": "GOOGL", "mid_signal": 69016, "gamma_signal": -27742, "vega_signal": 154246, "option_type": "C", "stock_price": 302.72, "utc_time": 1774018190000}, {"instrument": "GOOGL", "mid_signal": -27519, "gamma_signal": 11955, "vega_signal": 1099, "option_type": "P", "stock_price": 302.72, "utc_time": 1774018190000}, {"instrument": "GOOGL", "mid_signal": 505980, "gamma_signal": 39907, "vega_signal": 339293, "option_type": "C", "stock_price": 302.74, "utc_time": 1774018195000}, {"instrument": "GOOGL", "mid_signal": -34042, "gamma_signal": 6092, "vega_signal": 2848, "option_type": "P", "stock_price": 302.74, "utc_time": 1774018195000}, {"instrument": "GOOGL", "mid_signal": 15190, "gamma_signal": 9374, "vega_signal": -33969, "option_type": "C", "stock_price": 302.73, "utc_time": 1774018200000}, {"instrument": "GOOGL", "mid_signal": -28517, "gamma_signal": -83, "vega_signal": 7031, "option_type": "P", "stock_price": 302.73, "utc_time": 1774018200000}, {"instrument": "GOOGL", "mid_signal": 161361, "gamma_signal": 30155, "vega_signal": 106130, "option_type": "C", "stock_price": 302.55, "utc_time": 1774018205000}, {"instrument": "GOOGL", "mid_signal": -22163, "gamma_signal": 881, "vega_signal": 2993, "option_type": "P", "stock_price": 302.55, "utc_time": 1774018205000}, {"instrument": "GOOGL", "mid_signal": -376625, "gamma_signal": -104338, "vega_signal": -16962, "option_type": "C", "stock_price": 302.55, "utc_time": 1774018210000}, {"instrument": "GOOGL", "mid_signal": 166222, "gamma_signal": -7393, "vega_signal": -408274, "option_type": "P", "stock_price": 302.55, "utc_time": 1774018210000}, {"instrument": "GOOGL", "mid_signal": 84872, "gamma_signal": 38530, "vega_signal": -23624, "option_type": "C", "stock_price": 302.57, "utc_time": 1774018215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774018215000}, {"instrument": "GOOGL", "mid_signal": -235218, "gamma_signal": -12383, "vega_signal": -36939, "option_type": "C", "stock_price": 302.57, "utc_time": 1774018220000}, {"instrument": "GOOGL", "mid_signal": -37117, "gamma_signal": 634, "vega_signal": 13526, "option_type": "P", "stock_price": 302.57, "utc_time": 1774018220000}, {"instrument": "GOOGL", "mid_signal": 443277, "gamma_signal": 85312, "vega_signal": 145637, "option_type": "C", "stock_price": 302.57, "utc_time": 1774018225000}, {"instrument": "GOOGL", "mid_signal": 43585, "gamma_signal": -4099, "vega_signal": -16281, "option_type": "P", "stock_price": 302.57, "utc_time": 1774018225000}, {"instrument": "GOOGL", "mid_signal": 103906, "gamma_signal": 7925, "vega_signal": 98440, "option_type": "C", "stock_price": 302.68, "utc_time": 1774018230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774018230000}, {"instrument": "GOOGL", "mid_signal": -41568, "gamma_signal": -10141, "vega_signal": -5036, "option_type": "C", "stock_price": 302.68, "utc_time": 1774018235000}, {"instrument": "GOOGL", "mid_signal": -36252, "gamma_signal": 3351, "vega_signal": 10546, "option_type": "P", "stock_price": 302.68, "utc_time": 1774018235000}, {"instrument": "GOOGL", "mid_signal": 4837, "gamma_signal": -1964, "vega_signal": -4304, "option_type": "C", "stock_price": 302.68, "utc_time": 1774018240000}, {"instrument": "GOOGL", "mid_signal": 35677, "gamma_signal": 360, "vega_signal": -27436, "option_type": "P", "stock_price": 302.68, "utc_time": 1774018240000}, {"instrument": "GOOGL", "mid_signal": 11412, "gamma_signal": 4691, "vega_signal": -37704, "option_type": "C", "stock_price": 302.6, "utc_time": 1774018245000}, {"instrument": "GOOGL", "mid_signal": 118617, "gamma_signal": -14074, "vega_signal": -16657, "option_type": "P", "stock_price": 302.6, "utc_time": 1774018245000}, {"instrument": "GOOGL", "mid_signal": -100590, "gamma_signal": -18555, "vega_signal": -25226, "option_type": "C", "stock_price": 302.6, "utc_time": 1774018250000}, {"instrument": "GOOGL", "mid_signal": -98614, "gamma_signal": 8947, "vega_signal": 37391, "option_type": "P", "stock_price": 302.6, "utc_time": 1774018250000}, {"instrument": "GOOGL", "mid_signal": -36809, "gamma_signal": -7982, "vega_signal": -1672, "option_type": "C", "stock_price": 302.45, "utc_time": 1774018255000}, {"instrument": "GOOGL", "mid_signal": -221525, "gamma_signal": 27048, "vega_signal": 77616, "option_type": "P", "stock_price": 302.45, "utc_time": 1774018255000}, {"instrument": "GOOGL", "mid_signal": -12713, "gamma_signal": -3898, "vega_signal": -7707, "option_type": "C", "stock_price": 302.45, "utc_time": 1774018260000}, {"instrument": "GOOGL", "mid_signal": 143142, "gamma_signal": -38537, "vega_signal": -20990, "option_type": "P", "stock_price": 302.45, "utc_time": 1774018260000}, {"instrument": "GOOGL", "mid_signal": -2180, "gamma_signal": -364, "vega_signal": -1767, "option_type": "C", "stock_price": 302.53, "utc_time": 1774018265000}, {"instrument": "GOOGL", "mid_signal": -33635, "gamma_signal": 3503, "vega_signal": -4959, "option_type": "P", "stock_price": 302.53, "utc_time": 1774018265000}, {"instrument": "GOOGL", "mid_signal": -190825, "gamma_signal": -15835, "vega_signal": -131057, "option_type": "C", "stock_price": 302.51, "utc_time": 1774018270000}, {"instrument": "GOOGL", "mid_signal": 16213, "gamma_signal": -1645, "vega_signal": -10085, "option_type": "P", "stock_price": 302.51, "utc_time": 1774018270000}, {"instrument": "GOOGL", "mid_signal": 36549, "gamma_signal": -822, "vega_signal": 155947, "option_type": "C", "stock_price": 302.44, "utc_time": 1774018275000}, {"instrument": "GOOGL", "mid_signal": -17532, "gamma_signal": 6875, "vega_signal": 8565, "option_type": "P", "stock_price": 302.44, "utc_time": 1774018275000}, {"instrument": "GOOGL", "mid_signal": 197494, "gamma_signal": 40110, "vega_signal": 61188, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018280000}, {"instrument": "GOOGL", "mid_signal": -127849, "gamma_signal": 11508, "vega_signal": 67728, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018280000}, {"instrument": "GOOGL", "mid_signal": 33377, "gamma_signal": 4355, "vega_signal": 33343, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018285000}, {"instrument": "GOOGL", "mid_signal": 80069, "gamma_signal": -4388, "vega_signal": -60284, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018285000}, {"instrument": "GOOGL", "mid_signal": -200510, "gamma_signal": -42335, "vega_signal": -17996, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018290000}, {"instrument": "GOOGL", "mid_signal": 31235, "gamma_signal": -8521, "vega_signal": -1766, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018290000}, {"instrument": "GOOGL", "mid_signal": 10156, "gamma_signal": 3417, "vega_signal": -10694, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018295000}, {"instrument": "GOOGL", "mid_signal": -88115, "gamma_signal": 13408, "vega_signal": -2705, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018295000}, {"instrument": "GOOGL", "mid_signal": -148400, "gamma_signal": -15499, "vega_signal": -36486, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018300000}, {"instrument": "GOOGL", "mid_signal": 22770, "gamma_signal": -1990, "vega_signal": -16491, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018300000}, {"instrument": "GOOGL", "mid_signal": 63438, "gamma_signal": 8812, "vega_signal": -25105, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018305000}, {"instrument": "GOOGL", "mid_signal": 158889, "gamma_signal": -73369, "vega_signal": -15055, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018305000}, {"instrument": "GOOGL", "mid_signal": -39123, "gamma_signal": -46022, "vega_signal": 43613, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018310000}, {"instrument": "GOOGL", "mid_signal": 105162, "gamma_signal": -15765, "vega_signal": -28608, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018310000}, {"instrument": "GOOGL", "mid_signal": 16808, "gamma_signal": 511, "vega_signal": 8708, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018315000}, {"instrument": "GOOGL", "mid_signal": 972, "gamma_signal": 6989, "vega_signal": -1217, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018315000}, {"instrument": "GOOGL", "mid_signal": -6160, "gamma_signal": 3967, "vega_signal": -116297, "option_type": "C", "stock_price": 302.36, "utc_time": 1774018320000}, {"instrument": "GOOGL", "mid_signal": -9623, "gamma_signal": 484, "vega_signal": 12325, "option_type": "P", "stock_price": 302.36, "utc_time": 1774018320000}, {"instrument": "GOOGL", "mid_signal": 153098, "gamma_signal": 2689, "vega_signal": 143128, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018325000}, {"instrument": "GOOGL", "mid_signal": -12214, "gamma_signal": 13326, "vega_signal": -12897, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018325000}, {"instrument": "GOOGL", "mid_signal": -366030, "gamma_signal": -80167, "vega_signal": -63270, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018330000}, {"instrument": "GOOGL", "mid_signal": -158290, "gamma_signal": 9189, "vega_signal": 22133, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018330000}, {"instrument": "GOOGL", "mid_signal": -255163, "gamma_signal": -34203, "vega_signal": -9089, "option_type": "C", "stock_price": 302.15, "utc_time": 1774018335000}, {"instrument": "GOOGL", "mid_signal": -35552, "gamma_signal": 16980, "vega_signal": 3841, "option_type": "P", "stock_price": 302.16, "utc_time": 1774018335000}, {"instrument": "GOOGL", "mid_signal": 4176, "gamma_signal": -5847, "vega_signal": 25471, "option_type": "C", "stock_price": 302.17, "utc_time": 1774018340000}, {"instrument": "GOOGL", "mid_signal": -44128, "gamma_signal": 5731, "vega_signal": 15015, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018340000}, {"instrument": "GOOGL", "mid_signal": -90253, "gamma_signal": -15498, "vega_signal": -3583, "option_type": "C", "stock_price": 302.24, "utc_time": 1774018345000}, {"instrument": "GOOGL", "mid_signal": -46348, "gamma_signal": 6561, "vega_signal": 5576, "option_type": "P", "stock_price": 302.24, "utc_time": 1774018345000}, {"instrument": "GOOGL", "mid_signal": 37070, "gamma_signal": 7167, "vega_signal": 182, "option_type": "C", "stock_price": 302.24, "utc_time": 1774018350000}, {"instrument": "GOOGL", "mid_signal": -10415, "gamma_signal": 844, "vega_signal": 3476, "option_type": "P", "stock_price": 302.24, "utc_time": 1774018350000}, {"instrument": "GOOGL", "mid_signal": 32776, "gamma_signal": 5901, "vega_signal": 4485, "option_type": "C", "stock_price": 302.24, "utc_time": 1774018355000}, {"instrument": "GOOGL", "mid_signal": 71160, "gamma_signal": -31204, "vega_signal": -10781, "option_type": "P", "stock_price": 302.24, "utc_time": 1774018355000}, {"instrument": "GOOGL", "mid_signal": -164765, "gamma_signal": -15352, "vega_signal": -82543, "option_type": "C", "stock_price": 302.13, "utc_time": 1774018360000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1019, "option_type": "P", "stock_price": 302.17, "utc_time": 1774018360000}, {"instrument": "GOOGL", "mid_signal": -355658, "gamma_signal": -33131, "vega_signal": -659278, "option_type": "C", "stock_price": 302.13, "utc_time": 1774018365000}, {"instrument": "GOOGL", "mid_signal": 74842, "gamma_signal": -4769, "vega_signal": -39110, "option_type": "P", "stock_price": 302.13, "utc_time": 1774018365000}, {"instrument": "GOOGL", "mid_signal": 239179, "gamma_signal": 30259, "vega_signal": 148710, "option_type": "C", "stock_price": 302.13, "utc_time": 1774018370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774018370000}, {"instrument": "GOOGL", "mid_signal": 3579, "gamma_signal": -1149, "vega_signal": -21469, "option_type": "C", "stock_price": 302.16, "utc_time": 1774018375000}, {"instrument": "GOOGL", "mid_signal": -4178, "gamma_signal": 2993, "vega_signal": -4944, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018375000}, {"instrument": "GOOGL", "mid_signal": -11288, "gamma_signal": 8285, "vega_signal": -95948, "option_type": "C", "stock_price": 302.19, "utc_time": 1774018380000}, {"instrument": "GOOGL", "mid_signal": 502306, "gamma_signal": -33762, "vega_signal": -258144, "option_type": "P", "stock_price": 302.19, "utc_time": 1774018380000}, {"instrument": "GOOGL", "mid_signal": 93253, "gamma_signal": 12670, "vega_signal": 2733, "option_type": "C", "stock_price": 302.24, "utc_time": 1774018385000}, {"instrument": "GOOGL", "mid_signal": 2058907, "gamma_signal": -73051, "vega_signal": -1510211, "option_type": "P", "stock_price": 302.24, "utc_time": 1774018385000}, {"instrument": "GOOGL", "mid_signal": -45121, "gamma_signal": -20874, "vega_signal": -28677, "option_type": "C", "stock_price": 302.245, "utc_time": 1774018390000}, {"instrument": "GOOGL", "mid_signal": 136403, "gamma_signal": -60759, "vega_signal": -24293, "option_type": "P", "stock_price": 302.245, "utc_time": 1774018390000}, {"instrument": "GOOGL", "mid_signal": 100786, "gamma_signal": 56870, "vega_signal": -56114, "option_type": "C", "stock_price": 302.23, "utc_time": 1774018395000}, {"instrument": "GOOGL", "mid_signal": -9323, "gamma_signal": 391, "vega_signal": 8936, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018395000}, {"instrument": "GOOGL", "mid_signal": -12010, "gamma_signal": -72, "vega_signal": -46536, "option_type": "C", "stock_price": 302.26, "utc_time": 1774018400000}, {"instrument": "GOOGL", "mid_signal": 781, "gamma_signal": -9, "vega_signal": -13327, "option_type": "P", "stock_price": 302.26, "utc_time": 1774018400000}, {"instrument": "GOOGL", "mid_signal": -42934, "gamma_signal": -6563, "vega_signal": 20560, "option_type": "C", "stock_price": 302.26, "utc_time": 1774018405000}, {"instrument": "GOOGL", "mid_signal": -7093, "gamma_signal": 3120, "vega_signal": 678, "option_type": "P", "stock_price": 302.26, "utc_time": 1774018405000}, {"instrument": "GOOGL", "mid_signal": -43222, "gamma_signal": -1360, "vega_signal": -30353, "option_type": "C", "stock_price": 302.32, "utc_time": 1774018410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774018410000}, {"instrument": "GOOGL", "mid_signal": 264974, "gamma_signal": -777, "vega_signal": 140605, "option_type": "C", "stock_price": 302.22, "utc_time": 1774018415000}, {"instrument": "GOOGL", "mid_signal": 1152408, "gamma_signal": -35028, "vega_signal": -825320, "option_type": "P", "stock_price": 302.22, "utc_time": 1774018415000}, {"instrument": "GOOGL", "mid_signal": -77706, "gamma_signal": -6826, "vega_signal": -80434, "option_type": "C", "stock_price": 302.22, "utc_time": 1774018420000}, {"instrument": "GOOGL", "mid_signal": -33313, "gamma_signal": 50154, "vega_signal": 23824, "option_type": "P", "stock_price": 302.13, "utc_time": 1774018420000}, {"instrument": "GOOGL", "mid_signal": -85806, "gamma_signal": 19307, "vega_signal": -323190, "option_type": "C", "stock_price": 302.16, "utc_time": 1774018425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774018425000}, {"instrument": "GOOGL", "mid_signal": -580973, "gamma_signal": -41312, "vega_signal": -225767, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018430000}, {"instrument": "GOOGL", "mid_signal": -173023, "gamma_signal": 13208, "vega_signal": 16504, "option_type": "P", "stock_price": 302.07, "utc_time": 1774018430000}, {"instrument": "GOOGL", "mid_signal": 11984, "gamma_signal": 4958, "vega_signal": 10176, "option_type": "C", "stock_price": 301.99, "utc_time": 1774018435000}, {"instrument": "GOOGL", "mid_signal": -21432, "gamma_signal": 3896, "vega_signal": -17988, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018435000}, {"instrument": "GOOGL", "mid_signal": -73979, "gamma_signal": -18523, "vega_signal": -43866, "option_type": "C", "stock_price": 301.91, "utc_time": 1774018440000}, {"instrument": "GOOGL", "mid_signal": 15055, "gamma_signal": -23405, "vega_signal": 8848, "option_type": "P", "stock_price": 301.91, "utc_time": 1774018440000}, {"instrument": "GOOGL", "mid_signal": 212767, "gamma_signal": 87803, "vega_signal": -72600, "option_type": "C", "stock_price": 301.77, "utc_time": 1774018445000}, {"instrument": "GOOGL", "mid_signal": 159403, "gamma_signal": -373884, "vega_signal": 214962, "option_type": "P", "stock_price": 301.77, "utc_time": 1774018445000}, {"instrument": "GOOGL", "mid_signal": -457763, "gamma_signal": -85113, "vega_signal": -141150, "option_type": "C", "stock_price": 301.73, "utc_time": 1774018450000}, {"instrument": "GOOGL", "mid_signal": -355116, "gamma_signal": 34877, "vega_signal": 285606, "option_type": "P", "stock_price": 301.73, "utc_time": 1774018450000}, {"instrument": "GOOGL", "mid_signal": -289960, "gamma_signal": -310728, "vega_signal": -170078, "option_type": "C", "stock_price": 301.54, "utc_time": 1774018455000}, {"instrument": "GOOGL", "mid_signal": -459995, "gamma_signal": 29596, "vega_signal": 382373, "option_type": "P", "stock_price": 301.55, "utc_time": 1774018455000}, {"instrument": "GOOGL", "mid_signal": 39783, "gamma_signal": -7417, "vega_signal": -6998, "option_type": "C", "stock_price": 301.55, "utc_time": 1774018460000}, {"instrument": "GOOGL", "mid_signal": -197970, "gamma_signal": 35468, "vega_signal": 69659, "option_type": "P", "stock_price": 301.55, "utc_time": 1774018460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774018465000}, {"instrument": "GOOGL", "mid_signal": 30827, "gamma_signal": -55411, "vega_signal": 385698, "option_type": "P", "stock_price": 301.58, "utc_time": 1774018465000}, {"instrument": "GOOGL", "mid_signal": 65315, "gamma_signal": 11646, "vega_signal": 85716, "option_type": "C", "stock_price": 301.58, "utc_time": 1774018470000}, {"instrument": "GOOGL", "mid_signal": -128148, "gamma_signal": -4942, "vega_signal": 300610, "option_type": "P", "stock_price": 301.58, "utc_time": 1774018470000}, {"instrument": "GOOGL", "mid_signal": 2735, "gamma_signal": -8256, "vega_signal": 235936, "option_type": "C", "stock_price": 301.68, "utc_time": 1774018475000}, {"instrument": "GOOGL", "mid_signal": 212448, "gamma_signal": -134542, "vega_signal": 498809, "option_type": "P", "stock_price": 301.78, "utc_time": 1774018475000}, {"instrument": "GOOGL", "mid_signal": 166991, "gamma_signal": 32043, "vega_signal": 47714, "option_type": "C", "stock_price": 301.81, "utc_time": 1774018480000}, {"instrument": "GOOGL", "mid_signal": 106261, "gamma_signal": 15869, "vega_signal": -348112, "option_type": "P", "stock_price": 301.81, "utc_time": 1774018480000}, {"instrument": "GOOGL", "mid_signal": 77808, "gamma_signal": 22195, "vega_signal": 18010, "option_type": "C", "stock_price": 301.78, "utc_time": 1774018485000}, {"instrument": "GOOGL", "mid_signal": 457666, "gamma_signal": -120834, "vega_signal": -478520, "option_type": "P", "stock_price": 301.78, "utc_time": 1774018485000}, {"instrument": "GOOGL", "mid_signal": -43807, "gamma_signal": -18492, "vega_signal": -4088, "option_type": "C", "stock_price": 301.83, "utc_time": 1774018490000}, {"instrument": "GOOGL", "mid_signal": -41350, "gamma_signal": 7250, "vega_signal": 58761, "option_type": "P", "stock_price": 301.83, "utc_time": 1774018490000}, {"instrument": "GOOGL", "mid_signal": -293271, "gamma_signal": -12901, "vega_signal": -202048, "option_type": "C", "stock_price": 301.81, "utc_time": 1774018495000}, {"instrument": "GOOGL", "mid_signal": 114772, "gamma_signal": -4756, "vega_signal": -258361, "option_type": "P", "stock_price": 301.79, "utc_time": 1774018495000}, {"instrument": "GOOGL", "mid_signal": 9991133, "gamma_signal": 1234779, "vega_signal": 5983195, "option_type": "C", "stock_price": 302.03, "utc_time": 1774018500000}, {"instrument": "GOOGL", "mid_signal": 187984, "gamma_signal": -2636, "vega_signal": -234346, "option_type": "P", "stock_price": 302.03, "utc_time": 1774018500000}, {"instrument": "GOOGL", "mid_signal": 99424, "gamma_signal": 12777, "vega_signal": 49870, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018505000}, {"instrument": "GOOGL", "mid_signal": 81809, "gamma_signal": -4123, "vega_signal": 35807, "option_type": "P", "stock_price": 301.99, "utc_time": 1774018505000}, {"instrument": "GOOGL", "mid_signal": 18164, "gamma_signal": 8125, "vega_signal": -29428, "option_type": "C", "stock_price": 301.965, "utc_time": 1774018510000}, {"instrument": "GOOGL", "mid_signal": 23591, "gamma_signal": -283, "vega_signal": -58290, "option_type": "P", "stock_price": 301.965, "utc_time": 1774018510000}, {"instrument": "GOOGL", "mid_signal": -48677, "gamma_signal": -3611, "vega_signal": 14498, "option_type": "C", "stock_price": 302.02, "utc_time": 1774018515000}, {"instrument": "GOOGL", "mid_signal": -23667, "gamma_signal": 8805, "vega_signal": 1883, "option_type": "P", "stock_price": 302.02, "utc_time": 1774018515000}, {"instrument": "GOOGL", "mid_signal": -198186, "gamma_signal": -32494, "vega_signal": -4242, "option_type": "C", "stock_price": 301.94, "utc_time": 1774018520000}, {"instrument": "GOOGL", "mid_signal": 23740, "gamma_signal": -310, "vega_signal": -57521, "option_type": "P", "stock_price": 302.03, "utc_time": 1774018520000}, {"instrument": "GOOGL", "mid_signal": 10688, "gamma_signal": -1477, "vega_signal": 6427, "option_type": "C", "stock_price": 301.94, "utc_time": 1774018525000}, {"instrument": "GOOGL", "mid_signal": 42419, "gamma_signal": -3343, "vega_signal": -5918, "option_type": "P", "stock_price": 301.94, "utc_time": 1774018525000}, {"instrument": "GOOGL", "mid_signal": 495530, "gamma_signal": 8484, "vega_signal": 881092, "option_type": "C", "stock_price": 301.94, "utc_time": 1774018530000}, {"instrument": "GOOGL", "mid_signal": 7896, "gamma_signal": -221, "vega_signal": -2503, "option_type": "P", "stock_price": 301.94, "utc_time": 1774018530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774018535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774018535000}, {"instrument": "GOOGL", "mid_signal": -19718, "gamma_signal": -7353, "vega_signal": -7568, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018540000}, {"instrument": "GOOGL", "mid_signal": -92, "gamma_signal": 1, "vega_signal": 1544, "option_type": "P", "stock_price": 301.99, "utc_time": 1774018540000}, {"instrument": "GOOGL", "mid_signal": 50592, "gamma_signal": 16343, "vega_signal": 42068, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018545000}, {"instrument": "GOOGL", "mid_signal": -41256, "gamma_signal": 3462, "vega_signal": 6091, "option_type": "P", "stock_price": 301.93, "utc_time": 1774018545000}, {"instrument": "GOOGL", "mid_signal": 37981, "gamma_signal": 1573, "vega_signal": 45187, "option_type": "C", "stock_price": 302.02, "utc_time": 1774018550000}, {"instrument": "GOOGL", "mid_signal": 505153, "gamma_signal": -68145, "vega_signal": -53576, "option_type": "P", "stock_price": 302.02, "utc_time": 1774018550000}, {"instrument": "GOOGL", "mid_signal": 430262, "gamma_signal": 87635, "vega_signal": 21959, "option_type": "C", "stock_price": 302.27, "utc_time": 1774018555000}, {"instrument": "GOOGL", "mid_signal": 173669, "gamma_signal": -17249, "vega_signal": -50809, "option_type": "P", "stock_price": 302.27, "utc_time": 1774018555000}, {"instrument": "GOOGL", "mid_signal": 67632, "gamma_signal": 6171, "vega_signal": 8125, "option_type": "C", "stock_price": 302.18, "utc_time": 1774018560000}, {"instrument": "GOOGL", "mid_signal": -233454, "gamma_signal": 40384, "vega_signal": 352443, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018560000}, {"instrument": "GOOGL", "mid_signal": -30318, "gamma_signal": -1187, "vega_signal": -3583, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018565000}, {"instrument": "GOOGL", "mid_signal": -9639, "gamma_signal": -432, "vega_signal": -9058, "option_type": "C", "stock_price": 302.07, "utc_time": 1774018570000}, {"instrument": "GOOGL", "mid_signal": -8263, "gamma_signal": 2949, "vega_signal": -19799, "option_type": "P", "stock_price": 302.07, "utc_time": 1774018570000}, {"instrument": "GOOGL", "mid_signal": 1855, "gamma_signal": 184, "vega_signal": 2667, "option_type": "C", "stock_price": 302.08, "utc_time": 1774018575000}, {"instrument": "GOOGL", "mid_signal": 7731, "gamma_signal": -3220, "vega_signal": -954, "option_type": "P", "stock_price": 302.02, "utc_time": 1774018575000}, {"instrument": "GOOGL", "mid_signal": -223843, "gamma_signal": -31905, "vega_signal": -7104, "option_type": "C", "stock_price": 302, "utc_time": 1774018580000}, {"instrument": "GOOGL", "mid_signal": -391, "gamma_signal": 335, "vega_signal": -9384, "option_type": "P", "stock_price": 302, "utc_time": 1774018580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774018585000}, {"instrument": "GOOGL", "mid_signal": 68994, "gamma_signal": -3231, "vega_signal": -34047, "option_type": "P", "stock_price": 302, "utc_time": 1774018585000}, {"instrument": "GOOGL", "mid_signal": -49428, "gamma_signal": -6353, "vega_signal": 54198, "option_type": "C", "stock_price": 302, "utc_time": 1774018590000}, {"instrument": "GOOGL", "mid_signal": -48222, "gamma_signal": 40244, "vega_signal": -7955, "option_type": "P", "stock_price": 302, "utc_time": 1774018590000}, {"instrument": "GOOGL", "mid_signal": 845167, "gamma_signal": 204121, "vega_signal": 194014, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018595000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 301.9, "utc_time": 1774018595000}, {"instrument": "GOOGL", "mid_signal": 12680, "gamma_signal": 2752, "vega_signal": 10377, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018600000}, {"instrument": "GOOGL", "mid_signal": 123303, "gamma_signal": -5832, "vega_signal": -144496, "option_type": "P", "stock_price": 301.96, "utc_time": 1774018600000}, {"instrument": "GOOGL", "mid_signal": 123287, "gamma_signal": 16551, "vega_signal": 39107, "option_type": "C", "stock_price": 301.88, "utc_time": 1774018605000}, {"instrument": "GOOGL", "mid_signal": -48038, "gamma_signal": 3953, "vega_signal": 14684, "option_type": "P", "stock_price": 301.88, "utc_time": 1774018605000}, {"instrument": "GOOGL", "mid_signal": -218231, "gamma_signal": -54230, "vega_signal": -111733, "option_type": "C", "stock_price": 301.85, "utc_time": 1774018610000}, {"instrument": "GOOGL", "mid_signal": -45001, "gamma_signal": 2642, "vega_signal": 24557, "option_type": "P", "stock_price": 301.85, "utc_time": 1774018610000}, {"instrument": "GOOGL", "mid_signal": 192864, "gamma_signal": -3481, "vega_signal": -98085, "option_type": "C", "stock_price": 301.88, "utc_time": 1774018615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774018615000}, {"instrument": "GOOGL", "mid_signal": -152735, "gamma_signal": -3170, "vega_signal": -142894, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018620000}, {"instrument": "GOOGL", "mid_signal": 7523, "gamma_signal": -8600, "vega_signal": 1383, "option_type": "P", "stock_price": 301.93, "utc_time": 1774018620000}, {"instrument": "GOOGL", "mid_signal": -39825, "gamma_signal": 12986, "vega_signal": -139257, "option_type": "C", "stock_price": 302.03, "utc_time": 1774018625000}, {"instrument": "GOOGL", "mid_signal": -28100, "gamma_signal": 7552, "vega_signal": 4486, "option_type": "P", "stock_price": 302.03, "utc_time": 1774018625000}, {"instrument": "GOOGL", "mid_signal": -42247, "gamma_signal": -448, "vega_signal": -76855, "option_type": "C", "stock_price": 302.03, "utc_time": 1774018630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774018630000}, {"instrument": "GOOGL", "mid_signal": 13103, "gamma_signal": 4079, "vega_signal": 863, "option_type": "C", "stock_price": 302.04, "utc_time": 1774018635000}, {"instrument": "GOOGL", "mid_signal": -61173, "gamma_signal": 4161, "vega_signal": 24918, "option_type": "P", "stock_price": 302.04, "utc_time": 1774018635000}, {"instrument": "GOOGL", "mid_signal": 374022, "gamma_signal": 45287, "vega_signal": 10538, "option_type": "C", "stock_price": 302.04, "utc_time": 1774018640000}, {"instrument": "GOOGL", "mid_signal": 87646, "gamma_signal": -459, "vega_signal": -76195, "option_type": "P", "stock_price": 302.04, "utc_time": 1774018640000}, {"instrument": "GOOGL", "mid_signal": -179326, "gamma_signal": -25081, "vega_signal": -5663, "option_type": "C", "stock_price": 301.98, "utc_time": 1774018645000}, {"instrument": "GOOGL", "mid_signal": -832, "gamma_signal": 550, "vega_signal": -1482, "option_type": "P", "stock_price": 301.98, "utc_time": 1774018645000}, {"instrument": "GOOGL", "mid_signal": 13097, "gamma_signal": 4077, "vega_signal": 862, "option_type": "C", "stock_price": 301.9, "utc_time": 1774018650000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1634, "option_type": "P", "stock_price": 301.9, "utc_time": 1774018650000}, {"instrument": "GOOGL", "mid_signal": 10009, "gamma_signal": -3522, "vega_signal": 68338, "option_type": "C", "stock_price": 301.91, "utc_time": 1774018655000}, {"instrument": "GOOGL", "mid_signal": 15586, "gamma_signal": -6454, "vega_signal": -3029, "option_type": "P", "stock_price": 301.91, "utc_time": 1774018655000}, {"instrument": "GOOGL", "mid_signal": 15430, "gamma_signal": 7213, "vega_signal": -2932, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018660000}, {"instrument": "GOOGL", "mid_signal": 1281, "gamma_signal": 234, "vega_signal": -7709, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018665000}, {"instrument": "GOOGL", "mid_signal": 35045, "gamma_signal": -8160, "vega_signal": -1710, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018670000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 34, "vega_signal": -518, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018670000}, {"instrument": "GOOGL", "mid_signal": 127577, "gamma_signal": 12160, "vega_signal": 31965, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018675000}, {"instrument": "GOOGL", "mid_signal": -120444, "gamma_signal": 133, "vega_signal": -1947, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018675000}, {"instrument": "GOOGL", "mid_signal": -223450, "gamma_signal": -83058, "vega_signal": -79539, "option_type": "C", "stock_price": 301.99, "utc_time": 1774018680000}, {"instrument": "GOOGL", "mid_signal": -70153, "gamma_signal": 5183, "vega_signal": 6288, "option_type": "P", "stock_price": 301.99, "utc_time": 1774018680000}, {"instrument": "GOOGL", "mid_signal": 136842, "gamma_signal": 46249, "vega_signal": 9997, "option_type": "C", "stock_price": 301.97, "utc_time": 1774018685000}, {"instrument": "GOOGL", "mid_signal": 27933, "gamma_signal": -1172, "vega_signal": -23116, "option_type": "P", "stock_price": 301.97, "utc_time": 1774018685000}, {"instrument": "GOOGL", "mid_signal": 212431, "gamma_signal": 11111, "vega_signal": 142517, "option_type": "C", "stock_price": 301.97, "utc_time": 1774018690000}, {"instrument": "GOOGL", "mid_signal": -4914, "gamma_signal": -4794, "vega_signal": 799, "option_type": "P", "stock_price": 301.97, "utc_time": 1774018690000}, {"instrument": "GOOGL", "mid_signal": -295510, "gamma_signal": -5527, "vega_signal": -273215, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018695000}, {"instrument": "GOOGL", "mid_signal": -20727, "gamma_signal": 1732, "vega_signal": 2222, "option_type": "P", "stock_price": 301.97, "utc_time": 1774018695000}, {"instrument": "GOOGL", "mid_signal": -3423, "gamma_signal": -1876, "vega_signal": -568, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018700000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -803, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018700000}, {"instrument": "GOOGL", "mid_signal": 14817, "gamma_signal": 43993, "vega_signal": -13446, "option_type": "C", "stock_price": 301.99, "utc_time": 1774018705000}, {"instrument": "GOOGL", "mid_signal": 558, "gamma_signal": -16, "vega_signal": -2706, "option_type": "P", "stock_price": 301.99, "utc_time": 1774018705000}, {"instrument": "GOOGL", "mid_signal": -22076, "gamma_signal": -38254, "vega_signal": 376333, "option_type": "C", "stock_price": 302.07, "utc_time": 1774018710000}, {"instrument": "GOOGL", "mid_signal": -41451, "gamma_signal": 3466, "vega_signal": 4173, "option_type": "P", "stock_price": 302.07, "utc_time": 1774018710000}, {"instrument": "GOOGL", "mid_signal": -75762, "gamma_signal": -4682, "vega_signal": 33428, "option_type": "C", "stock_price": 302.07, "utc_time": 1774018715000}, {"instrument": "GOOGL", "mid_signal": -34044, "gamma_signal": 1840, "vega_signal": 32239, "option_type": "P", "stock_price": 302.07, "utc_time": 1774018715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018720000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -583, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018720000}, {"instrument": "GOOGL", "mid_signal": -40162, "gamma_signal": -32379, "vega_signal": -8440, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018725000}, {"instrument": "GOOGL", "mid_signal": -33285, "gamma_signal": 3155, "vega_signal": -2879, "option_type": "P", "stock_price": 301.93, "utc_time": 1774018725000}, {"instrument": "GOOGL", "mid_signal": 34712, "gamma_signal": -9189, "vega_signal": 26020, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018730000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1166, "option_type": "P", "stock_price": 301.96, "utc_time": 1774018730000}, {"instrument": "GOOGL", "mid_signal": 5314, "gamma_signal": 1486, "vega_signal": -801, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018735000}, {"instrument": "GOOGL", "mid_signal": 10855, "gamma_signal": -855, "vega_signal": -6861, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018735000}, {"instrument": "GOOGL", "mid_signal": 97800, "gamma_signal": 56896, "vega_signal": 20890, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018740000}, {"instrument": "GOOGL", "mid_signal": 390, "gamma_signal": -5, "vega_signal": -6681, "option_type": "P", "stock_price": 301.93, "utc_time": 1774018740000}, {"instrument": "GOOGL", "mid_signal": -98777, "gamma_signal": -13911, "vega_signal": -20835, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018745000}, {"instrument": "GOOGL", "mid_signal": -202554, "gamma_signal": 23976, "vega_signal": 45226, "option_type": "P", "stock_price": 301.93, "utc_time": 1774018745000}, {"instrument": "GOOGL", "mid_signal": 14673, "gamma_signal": 6853, "vega_signal": -49240, "option_type": "C", "stock_price": 301.89, "utc_time": 1774018750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774018750000}, {"instrument": "GOOGL", "mid_signal": -32725, "gamma_signal": -15526, "vega_signal": -989, "option_type": "C", "stock_price": 301.91, "utc_time": 1774018755000}, {"instrument": "GOOGL", "mid_signal": 12785, "gamma_signal": -3629, "vega_signal": -1401, "option_type": "P", "stock_price": 301.91, "utc_time": 1774018755000}, {"instrument": "GOOGL", "mid_signal": -1245724, "gamma_signal": -586573, "vega_signal": -121439, "option_type": "C", "stock_price": 301.96, "utc_time": 1774018760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774018760000}, {"instrument": "GOOGL", "mid_signal": -8321, "gamma_signal": -2779, "vega_signal": -1730, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774018765000}, {"instrument": "GOOGL", "mid_signal": -536000, "gamma_signal": -83770, "vega_signal": -199631, "option_type": "C", "stock_price": 301.83, "utc_time": 1774018770000}, {"instrument": "GOOGL", "mid_signal": -70909, "gamma_signal": 5892, "vega_signal": 26080, "option_type": "P", "stock_price": 301.83, "utc_time": 1774018770000}, {"instrument": "GOOGL", "mid_signal": 2459408, "gamma_signal": 587859, "vega_signal": 1301931, "option_type": "C", "stock_price": 301.87, "utc_time": 1774018775000}, {"instrument": "GOOGL", "mid_signal": -84376, "gamma_signal": 12141, "vega_signal": 2410, "option_type": "P", "stock_price": 301.87, "utc_time": 1774018775000}, {"instrument": "GOOGL", "mid_signal": -6293, "gamma_signal": -7146, "vega_signal": 445, "option_type": "C", "stock_price": 301.87, "utc_time": 1774018780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774018780000}, {"instrument": "GOOGL", "mid_signal": -3275444, "gamma_signal": -159227, "vega_signal": -3023007, "option_type": "C", "stock_price": 301.87, "utc_time": 1774018785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774018785000}, {"instrument": "GOOGL", "mid_signal": -563709, "gamma_signal": -82054, "vega_signal": -123287, "option_type": "C", "stock_price": 301.82, "utc_time": 1774018790000}, {"instrument": "GOOGL", "mid_signal": -679660, "gamma_signal": 20788, "vega_signal": 500655, "option_type": "P", "stock_price": 301.82, "utc_time": 1774018790000}, {"instrument": "GOOGL", "mid_signal": -280006, "gamma_signal": -60677, "vega_signal": 39231, "option_type": "C", "stock_price": 301.82, "utc_time": 1774018795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774018795000}, {"instrument": "GOOGL", "mid_signal": 443472, "gamma_signal": 11673, "vega_signal": 251370, "option_type": "C", "stock_price": 301.8, "utc_time": 1774018800000}, {"instrument": "GOOGL", "mid_signal": 80012, "gamma_signal": -6908, "vega_signal": -44291, "option_type": "P", "stock_price": 301.8, "utc_time": 1774018800000}, {"instrument": "GOOGL", "mid_signal": -364012, "gamma_signal": -107, "vega_signal": -2259604, "option_type": "C", "stock_price": 301.91, "utc_time": 1774018805000}, {"instrument": "GOOGL", "mid_signal": -34534, "gamma_signal": 346, "vega_signal": 54635, "option_type": "P", "stock_price": 301.91, "utc_time": 1774018805000}, {"instrument": "GOOGL", "mid_signal": -91230, "gamma_signal": -26402, "vega_signal": -65586, "option_type": "C", "stock_price": 302, "utc_time": 1774018810000}, {"instrument": "GOOGL", "mid_signal": 114272, "gamma_signal": -9525, "vega_signal": -42303, "option_type": "P", "stock_price": 302, "utc_time": 1774018810000}, {"instrument": "GOOGL", "mid_signal": -643262, "gamma_signal": -91439, "vega_signal": 94985, "option_type": "C", "stock_price": 302.11, "utc_time": 1774018815000}, {"instrument": "GOOGL", "mid_signal": 343497, "gamma_signal": -122951, "vega_signal": -131462, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018815000}, {"instrument": "GOOGL", "mid_signal": 51993, "gamma_signal": 10875, "vega_signal": 15676, "option_type": "C", "stock_price": 302.08, "utc_time": 1774018820000}, {"instrument": "GOOGL", "mid_signal": 74266, "gamma_signal": -3079, "vega_signal": -62068, "option_type": "P", "stock_price": 302.11, "utc_time": 1774018820000}, {"instrument": "GOOGL", "mid_signal": 202918, "gamma_signal": 25669, "vega_signal": 44792, "option_type": "C", "stock_price": 302.16, "utc_time": 1774018825000}, {"instrument": "GOOGL", "mid_signal": 27904, "gamma_signal": -3462, "vega_signal": -17210, "option_type": "P", "stock_price": 302.16, "utc_time": 1774018825000}, {"instrument": "GOOGL", "mid_signal": 80044, "gamma_signal": 2539, "vega_signal": 122617, "option_type": "C", "stock_price": 302.09, "utc_time": 1774018830000}, {"instrument": "GOOGL", "mid_signal": -23589, "gamma_signal": 9998, "vega_signal": 2123, "option_type": "P", "stock_price": 302.1, "utc_time": 1774018830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774018835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774018835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774018840000}, {"instrument": "GOOGL", "mid_signal": -70260, "gamma_signal": 31442, "vega_signal": 1057, "option_type": "P", "stock_price": 302.21, "utc_time": 1774018840000}, {"instrument": "GOOGL", "mid_signal": -120762, "gamma_signal": -49294, "vega_signal": -3270, "option_type": "C", "stock_price": 302.12, "utc_time": 1774018845000}, {"instrument": "GOOGL", "mid_signal": 18384, "gamma_signal": -7965, "vega_signal": -21202, "option_type": "P", "stock_price": 302.15, "utc_time": 1774018845000}, {"instrument": "GOOGL", "mid_signal": -68655, "gamma_signal": -9366, "vega_signal": -2043, "option_type": "C", "stock_price": 302.12, "utc_time": 1774018850000}, {"instrument": "GOOGL", "mid_signal": 10578, "gamma_signal": -3246, "vega_signal": -10859, "option_type": "P", "stock_price": 302.12, "utc_time": 1774018850000}, {"instrument": "GOOGL", "mid_signal": -13763, "gamma_signal": -1871, "vega_signal": 892, "option_type": "C", "stock_price": 302.1, "utc_time": 1774018855000}, {"instrument": "GOOGL", "mid_signal": -57379, "gamma_signal": 18538, "vega_signal": -9268, "option_type": "P", "stock_price": 302.12, "utc_time": 1774018855000}, {"instrument": "GOOGL", "mid_signal": 759381, "gamma_signal": -2340, "vega_signal": 482746, "option_type": "C", "stock_price": 302, "utc_time": 1774018860000}, {"instrument": "GOOGL", "mid_signal": -19074, "gamma_signal": 2266, "vega_signal": 13267, "option_type": "P", "stock_price": 302, "utc_time": 1774018860000}, {"instrument": "GOOGL", "mid_signal": 36464, "gamma_signal": -2779, "vega_signal": -4409, "option_type": "C", "stock_price": 302, "utc_time": 1774018865000}, {"instrument": "GOOGL", "mid_signal": -23065, "gamma_signal": 2403, "vega_signal": -2543, "option_type": "P", "stock_price": 302, "utc_time": 1774018865000}, {"instrument": "GOOGL", "mid_signal": -34897, "gamma_signal": -7499, "vega_signal": -17623, "option_type": "C", "stock_price": 302, "utc_time": 1774018870000}, {"instrument": "GOOGL", "mid_signal": 1182, "gamma_signal": -36, "vega_signal": -2767, "option_type": "P", "stock_price": 302, "utc_time": 1774018870000}, {"instrument": "GOOGL", "mid_signal": 140262, "gamma_signal": 44801, "vega_signal": 11613, "option_type": "C", "stock_price": 302, "utc_time": 1774018875000}, {"instrument": "GOOGL", "mid_signal": 6059, "gamma_signal": -291, "vega_signal": -6509, "option_type": "P", "stock_price": 302, "utc_time": 1774018875000}, {"instrument": "GOOGL", "mid_signal": 4968, "gamma_signal": 4476, "vega_signal": -2776, "option_type": "C", "stock_price": 302.11, "utc_time": 1774018880000}, {"instrument": "GOOGL", "mid_signal": 2393, "gamma_signal": -470, "vega_signal": -3358, "option_type": "P", "stock_price": 302.11, "utc_time": 1774018880000}, {"instrument": "GOOGL", "mid_signal": -66408, "gamma_signal": -7087, "vega_signal": -5163, "option_type": "C", "stock_price": 302.11, "utc_time": 1774018885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774018885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018890000}, {"instrument": "GOOGL", "mid_signal": -7335, "gamma_signal": 5630, "vega_signal": -2589, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018895000}, {"instrument": "GOOGL", "mid_signal": 101862, "gamma_signal": -10147, "vega_signal": -6778, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018895000}, {"instrument": "GOOGL", "mid_signal": -45652, "gamma_signal": -2081, "vega_signal": 3029, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018900000}, {"instrument": "GOOGL", "mid_signal": -41268, "gamma_signal": 957, "vega_signal": 91446, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018900000}, {"instrument": "GOOGL", "mid_signal": -10907, "gamma_signal": 47327, "vega_signal": 42857, "option_type": "C", "stock_price": 301.94, "utc_time": 1774018905000}, {"instrument": "GOOGL", "mid_signal": -2755, "gamma_signal": 674, "vega_signal": 1402, "option_type": "P", "stock_price": 301.94, "utc_time": 1774018905000}, {"instrument": "GOOGL", "mid_signal": 54299, "gamma_signal": 7457, "vega_signal": -12117, "option_type": "C", "stock_price": 301.8, "utc_time": 1774018910000}, {"instrument": "GOOGL", "mid_signal": -8586, "gamma_signal": -235, "vega_signal": 8214, "option_type": "P", "stock_price": 301.8, "utc_time": 1774018910000}, {"instrument": "GOOGL", "mid_signal": 54281, "gamma_signal": 9751, "vega_signal": 32066, "option_type": "C", "stock_price": 301.84, "utc_time": 1774018915000}, {"instrument": "GOOGL", "mid_signal": 78180, "gamma_signal": -8735, "vega_signal": -46450, "option_type": "P", "stock_price": 301.84, "utc_time": 1774018915000}, {"instrument": "GOOGL", "mid_signal": 5572, "gamma_signal": 341, "vega_signal": 6757, "option_type": "C", "stock_price": 301.84, "utc_time": 1774018920000}, {"instrument": "GOOGL", "mid_signal": 25652, "gamma_signal": -2501, "vega_signal": 903, "option_type": "P", "stock_price": 301.98, "utc_time": 1774018920000}, {"instrument": "GOOGL", "mid_signal": 6848, "gamma_signal": 2629, "vega_signal": -1610, "option_type": "C", "stock_price": 301.9, "utc_time": 1774018925000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774018925000}, {"instrument": "GOOGL", "mid_signal": 558940, "gamma_signal": 174952, "vega_signal": 36227, "option_type": "C", "stock_price": 301.9, "utc_time": 1774018930000}, {"instrument": "GOOGL", "mid_signal": 18312, "gamma_signal": -1695, "vega_signal": 5368, "option_type": "P", "stock_price": 301.9, "utc_time": 1774018930000}, {"instrument": "GOOGL", "mid_signal": -78561, "gamma_signal": -8278, "vega_signal": -41583, "option_type": "C", "stock_price": 301.9, "utc_time": 1774018935000}, {"instrument": "GOOGL", "mid_signal": 44029, "gamma_signal": -1359, "vega_signal": -12518, "option_type": "P", "stock_price": 301.8, "utc_time": 1774018935000}, {"instrument": "GOOGL", "mid_signal": -28412, "gamma_signal": -9994, "vega_signal": 79485, "option_type": "C", "stock_price": 301.85, "utc_time": 1774018940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774018940000}, {"instrument": "GOOGL", "mid_signal": -146411, "gamma_signal": -12283, "vega_signal": -79707, "option_type": "C", "stock_price": 301.7, "utc_time": 1774018945000}, {"instrument": "GOOGL", "mid_signal": -136883, "gamma_signal": 14132, "vega_signal": 18957, "option_type": "P", "stock_price": 301.7, "utc_time": 1774018945000}, {"instrument": "GOOGL", "mid_signal": -63245, "gamma_signal": 3013, "vega_signal": 14619, "option_type": "C", "stock_price": 301.58, "utc_time": 1774018950000}, {"instrument": "GOOGL", "mid_signal": -367404, "gamma_signal": 47539, "vega_signal": 105685, "option_type": "P", "stock_price": 301.7, "utc_time": 1774018950000}, {"instrument": "GOOGL", "mid_signal": -162182, "gamma_signal": -10530, "vega_signal": -86668, "option_type": "C", "stock_price": 301.5, "utc_time": 1774018955000}, {"instrument": "GOOGL", "mid_signal": 669980, "gamma_signal": -158494, "vega_signal": -55335, "option_type": "P", "stock_price": 301.58, "utc_time": 1774018955000}, {"instrument": "GOOGL", "mid_signal": -468638, "gamma_signal": -88730, "vega_signal": 14668, "option_type": "C", "stock_price": 301.5, "utc_time": 1774018960000}, {"instrument": "GOOGL", "mid_signal": -1023, "gamma_signal": -1953, "vega_signal": 5142, "option_type": "P", "stock_price": 301.5, "utc_time": 1774018960000}, {"instrument": "GOOGL", "mid_signal": -391354, "gamma_signal": -16490, "vega_signal": -215843, "option_type": "C", "stock_price": 301.43, "utc_time": 1774018965000}, {"instrument": "GOOGL", "mid_signal": 269089, "gamma_signal": -26350, "vega_signal": -101794, "option_type": "P", "stock_price": 301.43, "utc_time": 1774018965000}, {"instrument": "GOOGL", "mid_signal": 88788, "gamma_signal": 3057, "vega_signal": 31088, "option_type": "C", "stock_price": 301.45, "utc_time": 1774018970000}, {"instrument": "GOOGL", "mid_signal": -46103, "gamma_signal": 17766, "vega_signal": 9919, "option_type": "P", "stock_price": 301.45, "utc_time": 1774018970000}, {"instrument": "GOOGL", "mid_signal": -234060, "gamma_signal": -42119, "vega_signal": -75368, "option_type": "C", "stock_price": 301.5, "utc_time": 1774018975000}, {"instrument": "GOOGL", "mid_signal": -7421, "gamma_signal": 685, "vega_signal": 4026, "option_type": "P", "stock_price": 301.49, "utc_time": 1774018975000}, {"instrument": "GOOGL", "mid_signal": -139159, "gamma_signal": 1279, "vega_signal": -141516, "option_type": "C", "stock_price": 301.49, "utc_time": 1774018980000}, {"instrument": "GOOGL", "mid_signal": -115223, "gamma_signal": 8227, "vega_signal": 26570, "option_type": "P", "stock_price": 301.495, "utc_time": 1774018980000}, {"instrument": "GOOGL", "mid_signal": 61972, "gamma_signal": -8574, "vega_signal": 6893, "option_type": "C", "stock_price": 301.55, "utc_time": 1774018985000}, {"instrument": "GOOGL", "mid_signal": 395158, "gamma_signal": -77713, "vega_signal": -94770, "option_type": "P", "stock_price": 301.55, "utc_time": 1774018985000}, {"instrument": "GOOGL", "mid_signal": 41881, "gamma_signal": 9246, "vega_signal": 24395, "option_type": "C", "stock_price": 301.51, "utc_time": 1774018990000}, {"instrument": "GOOGL", "mid_signal": 5887, "gamma_signal": -169, "vega_signal": -17212, "option_type": "P", "stock_price": 301.51, "utc_time": 1774018990000}, {"instrument": "GOOGL", "mid_signal": 59126, "gamma_signal": 27569, "vega_signal": -7230, "option_type": "C", "stock_price": 301.5, "utc_time": 1774018995000}, {"instrument": "GOOGL", "mid_signal": 10990, "gamma_signal": -6992, "vega_signal": 21994, "option_type": "P", "stock_price": 301.5, "utc_time": 1774018995000}, {"instrument": "GOOGL", "mid_signal": -930816, "gamma_signal": -222120, "vega_signal": -73204, "option_type": "C", "stock_price": 301.4, "utc_time": 1774019000000}, {"instrument": "GOOGL", "mid_signal": -150758, "gamma_signal": 59500, "vega_signal": 23450, "option_type": "P", "stock_price": 301.4, "utc_time": 1774019000000}, {"instrument": "GOOGL", "mid_signal": -180679, "gamma_signal": -28121, "vega_signal": -82753, "option_type": "C", "stock_price": 301.445, "utc_time": 1774019005000}, {"instrument": "GOOGL", "mid_signal": 1135, "gamma_signal": -3197, "vega_signal": 7390, "option_type": "P", "stock_price": 301.45, "utc_time": 1774019005000}, {"instrument": "GOOGL", "mid_signal": -395439, "gamma_signal": -50498, "vega_signal": -107666, "option_type": "C", "stock_price": 301.25, "utc_time": 1774019010000}, {"instrument": "GOOGL", "mid_signal": -311622, "gamma_signal": 1886, "vega_signal": 155656, "option_type": "P", "stock_price": 301.25, "utc_time": 1774019010000}, {"instrument": "GOOGL", "mid_signal": -24380, "gamma_signal": -9791, "vega_signal": -245, "option_type": "C", "stock_price": 301.29, "utc_time": 1774019015000}, {"instrument": "GOOGL", "mid_signal": 84118, "gamma_signal": -28705, "vega_signal": -24239, "option_type": "P", "stock_price": 301.29, "utc_time": 1774019015000}, {"instrument": "GOOGL", "mid_signal": 627148, "gamma_signal": 177489, "vega_signal": 110276, "option_type": "C", "stock_price": 301.11, "utc_time": 1774019020000}, {"instrument": "GOOGL", "mid_signal": -350351, "gamma_signal": 51361, "vega_signal": 178794, "option_type": "P", "stock_price": 301.11, "utc_time": 1774019020000}, {"instrument": "GOOGL", "mid_signal": 43080, "gamma_signal": 9314, "vega_signal": 5102, "option_type": "C", "stock_price": 301.15, "utc_time": 1774019025000}, {"instrument": "GOOGL", "mid_signal": 475, "gamma_signal": 4241, "vega_signal": -14049, "option_type": "P", "stock_price": 301.15, "utc_time": 1774019025000}, {"instrument": "GOOGL", "mid_signal": -1388392, "gamma_signal": -509737, "vega_signal": -101558, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019030000}, {"instrument": "GOOGL", "mid_signal": -42450, "gamma_signal": -7127, "vega_signal": 42099, "option_type": "P", "stock_price": 301.1, "utc_time": 1774019030000}, {"instrument": "GOOGL", "mid_signal": -72839, "gamma_signal": -11185, "vega_signal": -22651, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019035000}, {"instrument": "GOOGL", "mid_signal": 14687, "gamma_signal": -2971, "vega_signal": 9373, "option_type": "P", "stock_price": 301.13, "utc_time": 1774019035000}, {"instrument": "GOOGL", "mid_signal": -567439, "gamma_signal": -116777, "vega_signal": -87390, "option_type": "C", "stock_price": 301.06, "utc_time": 1774019040000}, {"instrument": "GOOGL", "mid_signal": -73373, "gamma_signal": 8353, "vega_signal": 26778, "option_type": "P", "stock_price": 301.09, "utc_time": 1774019040000}, {"instrument": "GOOGL", "mid_signal": -617620, "gamma_signal": -100685, "vega_signal": -228289, "option_type": "C", "stock_price": 300.98, "utc_time": 1774019045000}, {"instrument": "GOOGL", "mid_signal": 61087, "gamma_signal": -55789, "vega_signal": 67000, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019045000}, {"instrument": "GOOGL", "mid_signal": -139474, "gamma_signal": -33573, "vega_signal": -46622, "option_type": "C", "stock_price": 300.97, "utc_time": 1774019050000}, {"instrument": "GOOGL", "mid_signal": 115517, "gamma_signal": -22390, "vega_signal": -25754, "option_type": "P", "stock_price": 300.97, "utc_time": 1774019050000}, {"instrument": "GOOGL", "mid_signal": -336087, "gamma_signal": -43204, "vega_signal": -90622, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019055000}, {"instrument": "GOOGL", "mid_signal": -123676, "gamma_signal": 35824, "vega_signal": 29039, "option_type": "P", "stock_price": 300.93, "utc_time": 1774019055000}, {"instrument": "GOOGL", "mid_signal": 20620, "gamma_signal": 8101, "vega_signal": 11916, "option_type": "C", "stock_price": 301, "utc_time": 1774019060000}, {"instrument": "GOOGL", "mid_signal": 240296, "gamma_signal": -39465, "vega_signal": -20214, "option_type": "P", "stock_price": 301.05, "utc_time": 1774019060000}, {"instrument": "GOOGL", "mid_signal": 45684, "gamma_signal": 6087, "vega_signal": 49087, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019065000}, {"instrument": "GOOGL", "mid_signal": -11348, "gamma_signal": 8801, "vega_signal": -4140, "option_type": "P", "stock_price": 301.12, "utc_time": 1774019065000}, {"instrument": "GOOGL", "mid_signal": -912288, "gamma_signal": -60827, "vega_signal": -398648, "option_type": "C", "stock_price": 301.18, "utc_time": 1774019070000}, {"instrument": "GOOGL", "mid_signal": 26236, "gamma_signal": -18914, "vega_signal": -12398, "option_type": "P", "stock_price": 301.18, "utc_time": 1774019070000}, {"instrument": "GOOGL", "mid_signal": 316741, "gamma_signal": 31828, "vega_signal": 117956, "option_type": "C", "stock_price": 301.16, "utc_time": 1774019075000}, {"instrument": "GOOGL", "mid_signal": -114726, "gamma_signal": 45809, "vega_signal": 51611, "option_type": "P", "stock_price": 301.16, "utc_time": 1774019075000}, {"instrument": "GOOGL", "mid_signal": 82963, "gamma_signal": 38679, "vega_signal": 3474, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019080000}, {"instrument": "GOOGL", "mid_signal": 56341, "gamma_signal": -34802, "vega_signal": -10897, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019080000}, {"instrument": "GOOGL", "mid_signal": 12361, "gamma_signal": 17482, "vega_signal": -12930, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019085000}, {"instrument": "GOOGL", "mid_signal": -23472, "gamma_signal": 17820, "vega_signal": -353, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019085000}, {"instrument": "GOOGL", "mid_signal": -3128, "gamma_signal": -1747, "vega_signal": -362, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019090000}, {"instrument": "GOOGL", "mid_signal": -111967, "gamma_signal": 44592, "vega_signal": 432, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019090000}, {"instrument": "GOOGL", "mid_signal": -53148, "gamma_signal": -5345, "vega_signal": -15594, "option_type": "C", "stock_price": 301.18, "utc_time": 1774019095000}, {"instrument": "GOOGL", "mid_signal": 120150, "gamma_signal": -24263, "vega_signal": -99648, "option_type": "P", "stock_price": 301.18, "utc_time": 1774019095000}, {"instrument": "GOOGL", "mid_signal": 297314, "gamma_signal": 85478, "vega_signal": 30635, "option_type": "C", "stock_price": 301.24, "utc_time": 1774019100000}, {"instrument": "GOOGL", "mid_signal": 62467, "gamma_signal": -16198, "vega_signal": -23437, "option_type": "P", "stock_price": 301.18, "utc_time": 1774019100000}, {"instrument": "GOOGL", "mid_signal": 92930, "gamma_signal": -14156, "vega_signal": 68810, "option_type": "C", "stock_price": 301.35, "utc_time": 1774019105000}, {"instrument": "GOOGL", "mid_signal": 90582, "gamma_signal": -29723, "vega_signal": -7317, "option_type": "P", "stock_price": 301.24, "utc_time": 1774019105000}, {"instrument": "GOOGL", "mid_signal": 187393, "gamma_signal": 44967, "vega_signal": -9141, "option_type": "C", "stock_price": 301.41, "utc_time": 1774019110000}, {"instrument": "GOOGL", "mid_signal": 147982, "gamma_signal": -12551, "vega_signal": -231254, "option_type": "P", "stock_price": 301.41, "utc_time": 1774019110000}, {"instrument": "GOOGL", "mid_signal": -571656, "gamma_signal": -77381, "vega_signal": -1386, "option_type": "C", "stock_price": 301.62, "utc_time": 1774019115000}, {"instrument": "GOOGL", "mid_signal": -48957, "gamma_signal": 17150, "vega_signal": 10679, "option_type": "P", "stock_price": 301.64, "utc_time": 1774019115000}, {"instrument": "GOOGL", "mid_signal": 54582, "gamma_signal": -1386, "vega_signal": -2958, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019120000}, {"instrument": "GOOGL", "mid_signal": -49681, "gamma_signal": 4225, "vega_signal": 65645, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019120000}, {"instrument": "GOOGL", "mid_signal": -3844911, "gamma_signal": -214730, "vega_signal": -3989340, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019125000}, {"instrument": "GOOGL", "mid_signal": -35249, "gamma_signal": 14081, "vega_signal": -13895, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019125000}, {"instrument": "GOOGL", "mid_signal": -230453, "gamma_signal": -76159, "vega_signal": -27066, "option_type": "C", "stock_price": 301.42, "utc_time": 1774019130000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 370, "option_type": "P", "stock_price": 301.41, "utc_time": 1774019130000}, {"instrument": "GOOGL", "mid_signal": -18731, "gamma_signal": -3820, "vega_signal": -825, "option_type": "C", "stock_price": 301.39, "utc_time": 1774019135000}, {"instrument": "GOOGL", "mid_signal": -13724, "gamma_signal": 936, "vega_signal": 5056, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019135000}, {"instrument": "GOOGL", "mid_signal": -884987, "gamma_signal": -122752, "vega_signal": -271894, "option_type": "C", "stock_price": 301.33, "utc_time": 1774019140000}, {"instrument": "GOOGL", "mid_signal": -6547, "gamma_signal": 392, "vega_signal": 7314, "option_type": "P", "stock_price": 301.39, "utc_time": 1774019140000}, {"instrument": "GOOGL", "mid_signal": -190776, "gamma_signal": -22622, "vega_signal": -146527, "option_type": "C", "stock_price": 301.35, "utc_time": 1774019145000}, {"instrument": "GOOGL", "mid_signal": 28600, "gamma_signal": -10765, "vega_signal": -2295, "option_type": "P", "stock_price": 301.33, "utc_time": 1774019145000}, {"instrument": "GOOGL", "mid_signal": 36495, "gamma_signal": 7754, "vega_signal": 647, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019150000}, {"instrument": "GOOGL", "mid_signal": -7004, "gamma_signal": 719, "vega_signal": -1936, "option_type": "P", "stock_price": 301.31, "utc_time": 1774019150000}, {"instrument": "GOOGL", "mid_signal": -181228, "gamma_signal": -10121, "vega_signal": -143739, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019155000}, {"instrument": "GOOGL", "mid_signal": -103211, "gamma_signal": 52236, "vega_signal": 6279, "option_type": "P", "stock_price": 301.35, "utc_time": 1774019155000}, {"instrument": "GOOGL", "mid_signal": 389015, "gamma_signal": 87894, "vega_signal": -48830, "option_type": "C", "stock_price": 301.39, "utc_time": 1774019160000}, {"instrument": "GOOGL", "mid_signal": 250757, "gamma_signal": -35728, "vega_signal": -183154, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019160000}, {"instrument": "GOOGL", "mid_signal": -75318, "gamma_signal": -4502, "vega_signal": -28849, "option_type": "C", "stock_price": 301.39, "utc_time": 1774019165000}, {"instrument": "GOOGL", "mid_signal": 13391, "gamma_signal": 593, "vega_signal": -45686, "option_type": "P", "stock_price": 301.35, "utc_time": 1774019165000}, {"instrument": "GOOGL", "mid_signal": 92263, "gamma_signal": -5331, "vega_signal": 135608, "option_type": "C", "stock_price": 301.39, "utc_time": 1774019170000}, {"instrument": "GOOGL", "mid_signal": -22971, "gamma_signal": 1709, "vega_signal": 6066, "option_type": "P", "stock_price": 301.39, "utc_time": 1774019170000}, {"instrument": "GOOGL", "mid_signal": 354087, "gamma_signal": 7060, "vega_signal": 240821, "option_type": "C", "stock_price": 301.42, "utc_time": 1774019175000}, {"instrument": "GOOGL", "mid_signal": -141040, "gamma_signal": 16559, "vega_signal": 16651, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019175000}, {"instrument": "GOOGL", "mid_signal": 15359, "gamma_signal": 30446, "vega_signal": -37211, "option_type": "C", "stock_price": 301.39, "utc_time": 1774019180000}, {"instrument": "GOOGL", "mid_signal": -39860, "gamma_signal": 5862, "vega_signal": -2133, "option_type": "P", "stock_price": 301.39, "utc_time": 1774019180000}, {"instrument": "GOOGL", "mid_signal": 98342, "gamma_signal": -3437, "vega_signal": 103060, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019185000}, {"instrument": "GOOGL", "mid_signal": 65804, "gamma_signal": 7605, "vega_signal": -178341, "option_type": "P", "stock_price": 301.34, "utc_time": 1774019185000}, {"instrument": "GOOGL", "mid_signal": 225771, "gamma_signal": 37051, "vega_signal": 16534, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019190000}, {"instrument": "GOOGL", "mid_signal": 262508, "gamma_signal": -76701, "vega_signal": -27637, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019190000}, {"instrument": "GOOGL", "mid_signal": 15666, "gamma_signal": 809, "vega_signal": 30520, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019195000}, {"instrument": "GOOGL", "mid_signal": -9992, "gamma_signal": 3667, "vega_signal": 778, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019195000}, {"instrument": "GOOGL", "mid_signal": -12569, "gamma_signal": -6417, "vega_signal": 63366, "option_type": "C", "stock_price": 301.2, "utc_time": 1774019200000}, {"instrument": "GOOGL", "mid_signal": -21728, "gamma_signal": 1634, "vega_signal": 2855, "option_type": "P", "stock_price": 301.2, "utc_time": 1774019200000}, {"instrument": "GOOGL", "mid_signal": 24308, "gamma_signal": -26418, "vega_signal": 94156, "option_type": "C", "stock_price": 301.15, "utc_time": 1774019205000}, {"instrument": "GOOGL", "mid_signal": 7709, "gamma_signal": 20713, "vega_signal": -146934, "option_type": "P", "stock_price": 301.15, "utc_time": 1774019205000}, {"instrument": "GOOGL", "mid_signal": 53690, "gamma_signal": 12439, "vega_signal": 22702, "option_type": "C", "stock_price": 301.16, "utc_time": 1774019210000}, {"instrument": "GOOGL", "mid_signal": 64122, "gamma_signal": -11830, "vega_signal": -10711, "option_type": "P", "stock_price": 301.16, "utc_time": 1774019210000}, {"instrument": "GOOGL", "mid_signal": 202619, "gamma_signal": 6542, "vega_signal": 135297, "option_type": "C", "stock_price": 301.14, "utc_time": 1774019215000}, {"instrument": "GOOGL", "mid_signal": -118346, "gamma_signal": 18125, "vega_signal": 14694, "option_type": "P", "stock_price": 301.15, "utc_time": 1774019215000}, {"instrument": "GOOGL", "mid_signal": 15028, "gamma_signal": -178, "vega_signal": 22287, "option_type": "C", "stock_price": 301.14, "utc_time": 1774019220000}, {"instrument": "GOOGL", "mid_signal": 41605, "gamma_signal": -5419, "vega_signal": -3640, "option_type": "P", "stock_price": 301.14, "utc_time": 1774019220000}, {"instrument": "GOOGL", "mid_signal": -63165, "gamma_signal": -15431, "vega_signal": -33233, "option_type": "C", "stock_price": 301.14, "utc_time": 1774019225000}, {"instrument": "GOOGL", "mid_signal": 26072, "gamma_signal": 24390, "vega_signal": -69228, "option_type": "P", "stock_price": 301.14, "utc_time": 1774019225000}, {"instrument": "GOOGL", "mid_signal": -96175, "gamma_signal": -37703, "vega_signal": -4504, "option_type": "C", "stock_price": 301.12, "utc_time": 1774019230000}, {"instrument": "GOOGL", "mid_signal": 123355, "gamma_signal": -32589, "vega_signal": -11932, "option_type": "P", "stock_price": 301.12, "utc_time": 1774019230000}, {"instrument": "GOOGL", "mid_signal": -186813, "gamma_signal": -35277, "vega_signal": -36138, "option_type": "C", "stock_price": 301.05, "utc_time": 1774019235000}, {"instrument": "GOOGL", "mid_signal": -16559, "gamma_signal": -1746, "vega_signal": -352, "option_type": "P", "stock_price": 301.05, "utc_time": 1774019235000}, {"instrument": "GOOGL", "mid_signal": 300167, "gamma_signal": 90923, "vega_signal": 114965, "option_type": "C", "stock_price": 301.05, "utc_time": 1774019240000}, {"instrument": "GOOGL", "mid_signal": -34286, "gamma_signal": 3443, "vega_signal": 6171, "option_type": "P", "stock_price": 301.05, "utc_time": 1774019240000}, {"instrument": "GOOGL", "mid_signal": -440588, "gamma_signal": -209401, "vega_signal": -1196, "option_type": "C", "stock_price": 301.06, "utc_time": 1774019245000}, {"instrument": "GOOGL", "mid_signal": 18304, "gamma_signal": -422, "vega_signal": -27898, "option_type": "P", "stock_price": 301.06, "utc_time": 1774019245000}, {"instrument": "GOOGL", "mid_signal": -73949, "gamma_signal": -31591, "vega_signal": 106848, "option_type": "C", "stock_price": 301.07, "utc_time": 1774019250000}, {"instrument": "GOOGL", "mid_signal": -21569, "gamma_signal": 6546, "vega_signal": -6865, "option_type": "P", "stock_price": 301.07, "utc_time": 1774019250000}, {"instrument": "GOOGL", "mid_signal": 7709, "gamma_signal": 10996, "vega_signal": -51077, "option_type": "C", "stock_price": 301.25, "utc_time": 1774019255000}, {"instrument": "GOOGL", "mid_signal": -86079, "gamma_signal": -10255, "vega_signal": 56202, "option_type": "P", "stock_price": 301.25, "utc_time": 1774019255000}, {"instrument": "GOOGL", "mid_signal": -39830, "gamma_signal": -2438, "vega_signal": -12859, "option_type": "C", "stock_price": 301.225, "utc_time": 1774019260000}, {"instrument": "GOOGL", "mid_signal": -25205, "gamma_signal": 1190, "vega_signal": 2102, "option_type": "P", "stock_price": 301.225, "utc_time": 1774019260000}, {"instrument": "GOOGL", "mid_signal": 538123, "gamma_signal": 44693, "vega_signal": 200777, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019265000}, {"instrument": "GOOGL", "mid_signal": 68186, "gamma_signal": -37943, "vega_signal": -2890, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019265000}, {"instrument": "GOOGL", "mid_signal": 113551, "gamma_signal": 15300, "vega_signal": -122734, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019270000}, {"instrument": "GOOGL", "mid_signal": 27954, "gamma_signal": -955, "vega_signal": -20042, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019270000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": -1879, "vega_signal": 24186, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019275000}, {"instrument": "GOOGL", "mid_signal": 3976, "gamma_signal": -268, "vega_signal": 239, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019275000}, {"instrument": "GOOGL", "mid_signal": -260240, "gamma_signal": -106048, "vega_signal": -24898, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019280000}, {"instrument": "GOOGL", "mid_signal": -9424, "gamma_signal": 790, "vega_signal": 4514, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019285000}, {"instrument": "GOOGL", "mid_signal": 7797, "gamma_signal": -7527, "vega_signal": 20042, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019285000}, {"instrument": "GOOGL", "mid_signal": -85181, "gamma_signal": -16763, "vega_signal": -117034, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019290000}, {"instrument": "GOOGL", "mid_signal": 119228, "gamma_signal": -24759, "vega_signal": -3374, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019290000}, {"instrument": "GOOGL", "mid_signal": -168266, "gamma_signal": -3147, "vega_signal": -236010, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019295000}, {"instrument": "GOOGL", "mid_signal": -6100, "gamma_signal": 2212, "vega_signal": 2066, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019295000}, {"instrument": "GOOGL", "mid_signal": -937077, "gamma_signal": -140853, "vega_signal": -400024, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019300000}, {"instrument": "GOOGL", "mid_signal": -21900, "gamma_signal": 5325, "vega_signal": 3640, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019300000}, {"instrument": "GOOGL", "mid_signal": -2028752, "gamma_signal": -433489, "vega_signal": -301543, "option_type": "C", "stock_price": 300.84, "utc_time": 1774019305000}, {"instrument": "GOOGL", "mid_signal": -768320, "gamma_signal": 175347, "vega_signal": 401356, "option_type": "P", "stock_price": 300.84, "utc_time": 1774019305000}, {"instrument": "GOOGL", "mid_signal": 144128, "gamma_signal": 37660, "vega_signal": 177807, "option_type": "C", "stock_price": 300.88, "utc_time": 1774019310000}, {"instrument": "GOOGL", "mid_signal": -82344, "gamma_signal": 12331, "vega_signal": -5318, "option_type": "P", "stock_price": 300.88, "utc_time": 1774019310000}, {"instrument": "GOOGL", "mid_signal": -61660, "gamma_signal": -11970, "vega_signal": -21380, "option_type": "C", "stock_price": 300.88, "utc_time": 1774019315000}, {"instrument": "GOOGL", "mid_signal": 65306, "gamma_signal": -19079, "vega_signal": 23955, "option_type": "P", "stock_price": 300.88, "utc_time": 1774019315000}, {"instrument": "GOOGL", "mid_signal": -118906, "gamma_signal": -2400, "vega_signal": -168837, "option_type": "C", "stock_price": 300.88, "utc_time": 1774019320000}, {"instrument": "GOOGL", "mid_signal": 39057, "gamma_signal": -16190, "vega_signal": 273, "option_type": "P", "stock_price": 300.88, "utc_time": 1774019320000}, {"instrument": "GOOGL", "mid_signal": 15150, "gamma_signal": 3470, "vega_signal": 3656, "option_type": "C", "stock_price": 300.88, "utc_time": 1774019325000}, {"instrument": "GOOGL", "mid_signal": 119667, "gamma_signal": -15078, "vega_signal": -16789, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019325000}, {"instrument": "GOOGL", "mid_signal": 73480, "gamma_signal": 21722, "vega_signal": 4223, "option_type": "C", "stock_price": 300.98, "utc_time": 1774019330000}, {"instrument": "GOOGL", "mid_signal": 113551, "gamma_signal": -12842, "vega_signal": -52935, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019330000}, {"instrument": "GOOGL", "mid_signal": -11462, "gamma_signal": -9766, "vega_signal": 6576, "option_type": "C", "stock_price": 300.98, "utc_time": 1774019335000}, {"instrument": "GOOGL", "mid_signal": 27475, "gamma_signal": -3303, "vega_signal": 1780, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019335000}, {"instrument": "GOOGL", "mid_signal": 346105, "gamma_signal": 14264, "vega_signal": 8549, "option_type": "C", "stock_price": 300.98, "utc_time": 1774019340000}, {"instrument": "GOOGL", "mid_signal": -119375, "gamma_signal": 20573, "vega_signal": 5547, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019340000}, {"instrument": "GOOGL", "mid_signal": 53267, "gamma_signal": 1090, "vega_signal": 139850, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019345000}, {"instrument": "GOOGL", "mid_signal": 157377, "gamma_signal": -13927, "vega_signal": -75766, "option_type": "P", "stock_price": 300.97, "utc_time": 1774019345000}, {"instrument": "GOOGL", "mid_signal": 27197, "gamma_signal": 10796, "vega_signal": 3953, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019350000}, {"instrument": "GOOGL", "mid_signal": -10755, "gamma_signal": -2297, "vega_signal": 347, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019350000}, {"instrument": "GOOGL", "mid_signal": 99531, "gamma_signal": 39659, "vega_signal": 22291, "option_type": "C", "stock_price": 300.88, "utc_time": 1774019355000}, {"instrument": "GOOGL", "mid_signal": 14712, "gamma_signal": 3187, "vega_signal": -4707, "option_type": "P", "stock_price": 300.88, "utc_time": 1774019355000}, {"instrument": "GOOGL", "mid_signal": -47364, "gamma_signal": -5037, "vega_signal": -30663, "option_type": "C", "stock_price": 300.85, "utc_time": 1774019360000}, {"instrument": "GOOGL", "mid_signal": -250963, "gamma_signal": 72689, "vega_signal": 31038, "option_type": "P", "stock_price": 300.85, "utc_time": 1774019360000}, {"instrument": "GOOGL", "mid_signal": -13924, "gamma_signal": -2096, "vega_signal": -27627, "option_type": "C", "stock_price": 300.83, "utc_time": 1774019365000}, {"instrument": "GOOGL", "mid_signal": -1353154, "gamma_signal": 58521, "vega_signal": 13960, "option_type": "P", "stock_price": 300.83, "utc_time": 1774019365000}, {"instrument": "GOOGL", "mid_signal": 53698, "gamma_signal": -3760, "vega_signal": 37069, "option_type": "C", "stock_price": 300.92, "utc_time": 1774019370000}, {"instrument": "GOOGL", "mid_signal": 102885, "gamma_signal": -12593, "vega_signal": -75973, "option_type": "P", "stock_price": 300.92, "utc_time": 1774019370000}, {"instrument": "GOOGL", "mid_signal": 13660, "gamma_signal": 1051, "vega_signal": 32808, "option_type": "C", "stock_price": 300.96, "utc_time": 1774019375000}, {"instrument": "GOOGL", "mid_signal": 109076, "gamma_signal": 3035, "vega_signal": -60778, "option_type": "P", "stock_price": 300.96, "utc_time": 1774019375000}, {"instrument": "GOOGL", "mid_signal": -14433, "gamma_signal": 57307, "vega_signal": -182996, "option_type": "C", "stock_price": 300.96, "utc_time": 1774019380000}, {"instrument": "GOOGL", "mid_signal": 213, "gamma_signal": -106, "vega_signal": -42, "option_type": "P", "stock_price": 300.96, "utc_time": 1774019380000}, {"instrument": "GOOGL", "mid_signal": 51038, "gamma_signal": -287, "vega_signal": 25047, "option_type": "C", "stock_price": 300.96, "utc_time": 1774019385000}, {"instrument": "GOOGL", "mid_signal": -18210, "gamma_signal": 3136, "vega_signal": 5920, "option_type": "P", "stock_price": 300.96, "utc_time": 1774019385000}, {"instrument": "GOOGL", "mid_signal": -53529, "gamma_signal": -10958, "vega_signal": -1085, "option_type": "C", "stock_price": 300.91, "utc_time": 1774019390000}, {"instrument": "GOOGL", "mid_signal": 96360, "gamma_signal": -1949, "vega_signal": -452123, "option_type": "P", "stock_price": 300.91, "utc_time": 1774019390000}, {"instrument": "GOOGL", "mid_signal": -52261, "gamma_signal": -35006, "vega_signal": 22582, "option_type": "C", "stock_price": 300.91, "utc_time": 1774019395000}, {"instrument": "GOOGL", "mid_signal": -925541, "gamma_signal": 259418, "vega_signal": 114804, "option_type": "P", "stock_price": 300.91, "utc_time": 1774019395000}, {"instrument": "GOOGL", "mid_signal": -4302, "gamma_signal": -8295, "vega_signal": -6379, "option_type": "C", "stock_price": 300.91, "utc_time": 1774019400000}, {"instrument": "GOOGL", "mid_signal": -72768, "gamma_signal": 5620, "vega_signal": 11139, "option_type": "P", "stock_price": 300.91, "utc_time": 1774019400000}, {"instrument": "GOOGL", "mid_signal": 97730, "gamma_signal": 33005, "vega_signal": 8073, "option_type": "C", "stock_price": 301, "utc_time": 1774019405000}, {"instrument": "GOOGL", "mid_signal": -31006, "gamma_signal": 9636, "vega_signal": 5885, "option_type": "P", "stock_price": 301, "utc_time": 1774019405000}, {"instrument": "GOOGL", "mid_signal": -40598, "gamma_signal": -7110, "vega_signal": -20110, "option_type": "C", "stock_price": 300.9, "utc_time": 1774019410000}, {"instrument": "GOOGL", "mid_signal": -87399, "gamma_signal": 32921, "vega_signal": 7329, "option_type": "P", "stock_price": 300.9, "utc_time": 1774019410000}, {"instrument": "GOOGL", "mid_signal": 7833, "gamma_signal": 722, "vega_signal": 4913, "option_type": "C", "stock_price": 300.95, "utc_time": 1774019415000}, {"instrument": "GOOGL", "mid_signal": -15700, "gamma_signal": -1185, "vega_signal": -206, "option_type": "P", "stock_price": 300.95, "utc_time": 1774019415000}, {"instrument": "GOOGL", "mid_signal": -353112, "gamma_signal": -115386, "vega_signal": -5585, "option_type": "C", "stock_price": 300.86, "utc_time": 1774019420000}, {"instrument": "GOOGL", "mid_signal": 39968, "gamma_signal": -1459, "vega_signal": -5399, "option_type": "P", "stock_price": 300.86, "utc_time": 1774019420000}, {"instrument": "GOOGL", "mid_signal": -1384, "gamma_signal": -2722, "vega_signal": 39311, "option_type": "C", "stock_price": 300.86, "utc_time": 1774019425000}, {"instrument": "GOOGL", "mid_signal": 222963, "gamma_signal": -63350, "vega_signal": -40705, "option_type": "P", "stock_price": 300.89, "utc_time": 1774019425000}, {"instrument": "GOOGL", "mid_signal": -28121, "gamma_signal": -3279, "vega_signal": -35360, "option_type": "C", "stock_price": 300.87, "utc_time": 1774019430000}, {"instrument": "GOOGL", "mid_signal": 10593, "gamma_signal": 8601, "vega_signal": -2987, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019430000}, {"instrument": "GOOGL", "mid_signal": 85154, "gamma_signal": 38960, "vega_signal": -9774, "option_type": "C", "stock_price": 300.99, "utc_time": 1774019435000}, {"instrument": "GOOGL", "mid_signal": 16317, "gamma_signal": -1363, "vega_signal": 9724, "option_type": "P", "stock_price": 300.99, "utc_time": 1774019435000}, {"instrument": "GOOGL", "mid_signal": -20952, "gamma_signal": -7709, "vega_signal": -4015, "option_type": "C", "stock_price": 300.99, "utc_time": 1774019440000}, {"instrument": "GOOGL", "mid_signal": 10988, "gamma_signal": 2440, "vega_signal": -1933, "option_type": "P", "stock_price": 300.99, "utc_time": 1774019440000}, {"instrument": "GOOGL", "mid_signal": 45909, "gamma_signal": 2707, "vega_signal": 7759, "option_type": "C", "stock_price": 300.99, "utc_time": 1774019445000}, {"instrument": "GOOGL", "mid_signal": -12446, "gamma_signal": 2550, "vega_signal": -7055, "option_type": "P", "stock_price": 300.99, "utc_time": 1774019445000}, {"instrument": "GOOGL", "mid_signal": 68051, "gamma_signal": 28800, "vega_signal": -93487, "option_type": "C", "stock_price": 301.09, "utc_time": 1774019450000}, {"instrument": "GOOGL", "mid_signal": 3453, "gamma_signal": -100, "vega_signal": -10353, "option_type": "P", "stock_price": 301.09, "utc_time": 1774019450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.06, "utc_time": 1774019455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774019455000}, {"instrument": "GOOGL", "mid_signal": -111639, "gamma_signal": 7843, "vega_signal": -81917, "option_type": "C", "stock_price": 300.97, "utc_time": 1774019460000}, {"instrument": "GOOGL", "mid_signal": -11689, "gamma_signal": 890, "vega_signal": 4876, "option_type": "P", "stock_price": 301.08, "utc_time": 1774019460000}, {"instrument": "GOOGL", "mid_signal": 174162, "gamma_signal": 68510, "vega_signal": 37392, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019465000}, {"instrument": "GOOGL", "mid_signal": -73867, "gamma_signal": 17563, "vega_signal": 12460, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019465000}, {"instrument": "GOOGL", "mid_signal": 13317, "gamma_signal": 15682, "vega_signal": -4019, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019470000}, {"instrument": "GOOGL", "mid_signal": 44656, "gamma_signal": -3135, "vega_signal": -5480, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.96, "utc_time": 1774019475000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 1443, "option_type": "P", "stock_price": 301, "utc_time": 1774019475000}, {"instrument": "GOOGL", "mid_signal": -35488, "gamma_signal": -6899, "vega_signal": -14440, "option_type": "C", "stock_price": 301, "utc_time": 1774019480000}, {"instrument": "GOOGL", "mid_signal": 13780, "gamma_signal": -1244, "vega_signal": 6794, "option_type": "P", "stock_price": 301, "utc_time": 1774019480000}, {"instrument": "GOOGL", "mid_signal": -135975, "gamma_signal": -3705, "vega_signal": -165633, "option_type": "C", "stock_price": 301, "utc_time": 1774019485000}, {"instrument": "GOOGL", "mid_signal": -80002, "gamma_signal": 15381, "vega_signal": 35917, "option_type": "P", "stock_price": 301, "utc_time": 1774019485000}, {"instrument": "GOOGL", "mid_signal": 6621, "gamma_signal": -471, "vega_signal": 2092, "option_type": "C", "stock_price": 301, "utc_time": 1774019490000}, {"instrument": "GOOGL", "mid_signal": 22433, "gamma_signal": -7909, "vega_signal": -851, "option_type": "P", "stock_price": 301, "utc_time": 1774019490000}, {"instrument": "GOOGL", "mid_signal": -153407, "gamma_signal": -32877, "vega_signal": -6964, "option_type": "C", "stock_price": 301, "utc_time": 1774019495000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1443, "option_type": "P", "stock_price": 301, "utc_time": 1774019495000}, {"instrument": "GOOGL", "mid_signal": -15817, "gamma_signal": -3411, "vega_signal": 1805, "option_type": "C", "stock_price": 301.08, "utc_time": 1774019500000}, {"instrument": "GOOGL", "mid_signal": -24495, "gamma_signal": -701, "vega_signal": -29672, "option_type": "P", "stock_price": 301.08, "utc_time": 1774019500000}, {"instrument": "GOOGL", "mid_signal": 186327, "gamma_signal": 54172, "vega_signal": 74373, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019505000}, {"instrument": "GOOGL", "mid_signal": 192382, "gamma_signal": -28833, "vega_signal": -80738, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019505000}, {"instrument": "GOOGL", "mid_signal": 261063, "gamma_signal": 92059, "vega_signal": 19480, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019510000}, {"instrument": "GOOGL", "mid_signal": 93068, "gamma_signal": -43168, "vega_signal": 41655, "option_type": "P", "stock_price": 301.31, "utc_time": 1774019510000}, {"instrument": "GOOGL", "mid_signal": 277941, "gamma_signal": 21236, "vega_signal": 216046, "option_type": "C", "stock_price": 301.36, "utc_time": 1774019515000}, {"instrument": "GOOGL", "mid_signal": -22258, "gamma_signal": 1622, "vega_signal": 3529, "option_type": "P", "stock_price": 301.27, "utc_time": 1774019515000}, {"instrument": "GOOGL", "mid_signal": 137677, "gamma_signal": 11690, "vega_signal": 54470, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019520000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019520000}, {"instrument": "GOOGL", "mid_signal": 23377, "gamma_signal": 6520, "vega_signal": -6869, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019525000}, {"instrument": "GOOGL", "mid_signal": -22260, "gamma_signal": 1622, "vega_signal": 3530, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019525000}, {"instrument": "GOOGL", "mid_signal": -26585, "gamma_signal": 2184, "vega_signal": -19225, "option_type": "C", "stock_price": 301.24, "utc_time": 1774019530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019530000}, {"instrument": "GOOGL", "mid_signal": 45804, "gamma_signal": 460, "vega_signal": -14728, "option_type": "C", "stock_price": 301.26, "utc_time": 1774019535000}, {"instrument": "GOOGL", "mid_signal": -15099, "gamma_signal": 3237, "vega_signal": -750, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019535000}, {"instrument": "GOOGL", "mid_signal": 780345, "gamma_signal": 161288, "vega_signal": 32232, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019540000}, {"instrument": "GOOGL", "mid_signal": 8190, "gamma_signal": 3977, "vega_signal": -117, "option_type": "C", "stock_price": 301.2, "utc_time": 1774019545000}, {"instrument": "GOOGL", "mid_signal": 17559, "gamma_signal": -1863, "vega_signal": -1790, "option_type": "P", "stock_price": 301.2, "utc_time": 1774019545000}, {"instrument": "GOOGL", "mid_signal": -99002, "gamma_signal": -22399, "vega_signal": -75857, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019550000}, {"instrument": "GOOGL", "mid_signal": -17371, "gamma_signal": 7102, "vega_signal": -650, "option_type": "P", "stock_price": 301.27, "utc_time": 1774019550000}, {"instrument": "GOOGL", "mid_signal": 7652, "gamma_signal": -2988, "vega_signal": -688, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019555000}, {"instrument": "GOOGL", "mid_signal": 21612, "gamma_signal": -459, "vega_signal": -7744, "option_type": "P", "stock_price": 301.27, "utc_time": 1774019555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019560000}, {"instrument": "GOOGL", "mid_signal": 58751, "gamma_signal": -22954, "vega_signal": -4584, "option_type": "P", "stock_price": 301.27, "utc_time": 1774019560000}, {"instrument": "GOOGL", "mid_signal": 491021, "gamma_signal": 43303, "vega_signal": 159167, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019565000}, {"instrument": "GOOGL", "mid_signal": -17730, "gamma_signal": 13768, "vega_signal": -14299, "option_type": "P", "stock_price": 301.27, "utc_time": 1774019565000}, {"instrument": "GOOGL", "mid_signal": 550252, "gamma_signal": 63726, "vega_signal": 326484, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019570000}, {"instrument": "GOOGL", "mid_signal": 174847, "gamma_signal": -47809, "vega_signal": -29196, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019570000}, {"instrument": "GOOGL", "mid_signal": 295350, "gamma_signal": 50015, "vega_signal": 56870, "option_type": "C", "stock_price": 301.485, "utc_time": 1774019575000}, {"instrument": "GOOGL", "mid_signal": 937301, "gamma_signal": -368833, "vega_signal": -91901, "option_type": "P", "stock_price": 301.485, "utc_time": 1774019575000}, {"instrument": "GOOGL", "mid_signal": 140729, "gamma_signal": 45398, "vega_signal": 94048, "option_type": "C", "stock_price": 301.485, "utc_time": 1774019580000}, {"instrument": "GOOGL", "mid_signal": 23232, "gamma_signal": -3330, "vega_signal": -28106, "option_type": "P", "stock_price": 301.485, "utc_time": 1774019580000}, {"instrument": "GOOGL", "mid_signal": -1044, "gamma_signal": -65, "vega_signal": 2823, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019585000}, {"instrument": "GOOGL", "mid_signal": 27002, "gamma_signal": -2769, "vega_signal": -3533, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019585000}, {"instrument": "GOOGL", "mid_signal": 33786, "gamma_signal": 10578, "vega_signal": 1062, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019590000}, {"instrument": "GOOGL", "mid_signal": -34102, "gamma_signal": 2324, "vega_signal": 21920, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019590000}, {"instrument": "GOOGL", "mid_signal": 5189, "gamma_signal": 416, "vega_signal": 8297, "option_type": "C", "stock_price": 301.42, "utc_time": 1774019595000}, {"instrument": "GOOGL", "mid_signal": -25262, "gamma_signal": 2721, "vega_signal": -1168, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019595000}, {"instrument": "GOOGL", "mid_signal": -13217, "gamma_signal": -2916, "vega_signal": 18552, "option_type": "C", "stock_price": 301.44, "utc_time": 1774019600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019600000}, {"instrument": "GOOGL", "mid_signal": -15016, "gamma_signal": 3490, "vega_signal": -63691, "option_type": "C", "stock_price": 301.42, "utc_time": 1774019605000}, {"instrument": "GOOGL", "mid_signal": -12688, "gamma_signal": 4064, "vega_signal": 3704, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774019610000}, {"instrument": "GOOGL", "mid_signal": 18297, "gamma_signal": -2652, "vega_signal": -666, "option_type": "P", "stock_price": 301.43, "utc_time": 1774019610000}, {"instrument": "GOOGL", "mid_signal": -30952, "gamma_signal": -9525, "vega_signal": -35398, "option_type": "C", "stock_price": 301.39, "utc_time": 1774019615000}, {"instrument": "GOOGL", "mid_signal": 2383, "gamma_signal": 1246, "vega_signal": 2310, "option_type": "P", "stock_price": 301.39, "utc_time": 1774019615000}, {"instrument": "GOOGL", "mid_signal": -145660, "gamma_signal": 20406, "vega_signal": -39101, "option_type": "C", "stock_price": 301.54, "utc_time": 1774019620000}, {"instrument": "GOOGL", "mid_signal": -36178, "gamma_signal": 3559, "vega_signal": -47530, "option_type": "P", "stock_price": 301.54, "utc_time": 1774019620000}, {"instrument": "GOOGL", "mid_signal": 42002, "gamma_signal": 7441, "vega_signal": 1483, "option_type": "C", "stock_price": 301.54, "utc_time": 1774019625000}, {"instrument": "GOOGL", "mid_signal": -33447, "gamma_signal": 2812, "vega_signal": -9357, "option_type": "P", "stock_price": 301.54, "utc_time": 1774019625000}, {"instrument": "GOOGL", "mid_signal": -77181, "gamma_signal": -9915, "vega_signal": -17002, "option_type": "C", "stock_price": 301.45, "utc_time": 1774019630000}, {"instrument": "GOOGL", "mid_signal": -15528, "gamma_signal": 3195, "vega_signal": -5172, "option_type": "P", "stock_price": 301.45, "utc_time": 1774019630000}, {"instrument": "GOOGL", "mid_signal": -209449, "gamma_signal": -32907, "vega_signal": -57601, "option_type": "C", "stock_price": 301.44, "utc_time": 1774019635000}, {"instrument": "GOOGL", "mid_signal": 25440, "gamma_signal": -577, "vega_signal": -20095, "option_type": "P", "stock_price": 301.44, "utc_time": 1774019635000}, {"instrument": "GOOGL", "mid_signal": -29942, "gamma_signal": 5626, "vega_signal": -102224, "option_type": "C", "stock_price": 301.4, "utc_time": 1774019640000}, {"instrument": "GOOGL", "mid_signal": 39522, "gamma_signal": -31921, "vega_signal": -17464, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019640000}, {"instrument": "GOOGL", "mid_signal": -141121, "gamma_signal": -14130, "vega_signal": -26038, "option_type": "C", "stock_price": 301.43, "utc_time": 1774019645000}, {"instrument": "GOOGL", "mid_signal": -435454, "gamma_signal": 187457, "vega_signal": 30691, "option_type": "P", "stock_price": 301.43, "utc_time": 1774019645000}, {"instrument": "GOOGL", "mid_signal": -147842, "gamma_signal": -4598, "vega_signal": -68699, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019650000}, {"instrument": "GOOGL", "mid_signal": -21418, "gamma_signal": 557, "vega_signal": 18630, "option_type": "P", "stock_price": 301.43, "utc_time": 1774019650000}, {"instrument": "GOOGL", "mid_signal": 235128, "gamma_signal": 42979, "vega_signal": 11863, "option_type": "C", "stock_price": 301.63, "utc_time": 1774019655000}, {"instrument": "GOOGL", "mid_signal": 253752, "gamma_signal": -17522, "vega_signal": -71107, "option_type": "P", "stock_price": 301.6, "utc_time": 1774019655000}, {"instrument": "GOOGL", "mid_signal": -35474, "gamma_signal": -20034, "vega_signal": -4186, "option_type": "C", "stock_price": 301.63, "utc_time": 1774019660000}, {"instrument": "GOOGL", "mid_signal": 19525, "gamma_signal": -4051, "vega_signal": -788, "option_type": "P", "stock_price": 301.63, "utc_time": 1774019660000}, {"instrument": "GOOGL", "mid_signal": -11706, "gamma_signal": -5292, "vega_signal": 504, "option_type": "C", "stock_price": 301.6, "utc_time": 1774019665000}, {"instrument": "GOOGL", "mid_signal": -2640, "gamma_signal": 2636, "vega_signal": -33597, "option_type": "P", "stock_price": 301.6, "utc_time": 1774019665000}, {"instrument": "GOOGL", "mid_signal": -399173, "gamma_signal": -140136, "vega_signal": -12784, "option_type": "C", "stock_price": 301.66, "utc_time": 1774019670000}, {"instrument": "GOOGL", "mid_signal": 134387, "gamma_signal": -3525, "vega_signal": -83791, "option_type": "P", "stock_price": 301.6, "utc_time": 1774019670000}, {"instrument": "GOOGL", "mid_signal": -8423, "gamma_signal": -686, "vega_signal": -6324, "option_type": "C", "stock_price": 301.66, "utc_time": 1774019675000}, {"instrument": "GOOGL", "mid_signal": 354823, "gamma_signal": -25597, "vega_signal": -133390, "option_type": "P", "stock_price": 301.66, "utc_time": 1774019675000}, {"instrument": "GOOGL", "mid_signal": -64223, "gamma_signal": -18466, "vega_signal": 5469, "option_type": "C", "stock_price": 301.6, "utc_time": 1774019680000}, {"instrument": "GOOGL", "mid_signal": 69230, "gamma_signal": -6316, "vega_signal": -57411, "option_type": "P", "stock_price": 301.67, "utc_time": 1774019680000}, {"instrument": "GOOGL", "mid_signal": 1136, "gamma_signal": 39466, "vega_signal": -173045, "option_type": "C", "stock_price": 301.6, "utc_time": 1774019685000}, {"instrument": "GOOGL", "mid_signal": 1758, "gamma_signal": -63, "vega_signal": -4156, "option_type": "P", "stock_price": 301.6, "utc_time": 1774019685000}, {"instrument": "GOOGL", "mid_signal": -171412, "gamma_signal": -2930, "vega_signal": -200417, "option_type": "C", "stock_price": 301.6, "utc_time": 1774019690000}, {"instrument": "GOOGL", "mid_signal": 7009, "gamma_signal": -2347, "vega_signal": 1759, "option_type": "P", "stock_price": 301.6, "utc_time": 1774019690000}, {"instrument": "GOOGL", "mid_signal": 82869, "gamma_signal": 14892, "vega_signal": 12484, "option_type": "C", "stock_price": 301.57, "utc_time": 1774019695000}, {"instrument": "GOOGL", "mid_signal": -126782, "gamma_signal": 5437, "vega_signal": 115055, "option_type": "P", "stock_price": 301.57, "utc_time": 1774019695000}, {"instrument": "GOOGL", "mid_signal": 112619, "gamma_signal": 41595, "vega_signal": 8027, "option_type": "C", "stock_price": 301.57, "utc_time": 1774019700000}, {"instrument": "GOOGL", "mid_signal": 45665, "gamma_signal": -3557, "vega_signal": -10391, "option_type": "P", "stock_price": 301.57, "utc_time": 1774019700000}, {"instrument": "GOOGL", "mid_signal": 12069, "gamma_signal": 941, "vega_signal": 4935, "option_type": "C", "stock_price": 301.51, "utc_time": 1774019705000}, {"instrument": "GOOGL", "mid_signal": 29850, "gamma_signal": -5398, "vega_signal": -7111, "option_type": "P", "stock_price": 301.52, "utc_time": 1774019705000}, {"instrument": "GOOGL", "mid_signal": -67849, "gamma_signal": -16794, "vega_signal": 3069, "option_type": "C", "stock_price": 301.47, "utc_time": 1774019710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774019710000}, {"instrument": "GOOGL", "mid_signal": -159987, "gamma_signal": -6368, "vega_signal": -50657, "option_type": "C", "stock_price": 301.41, "utc_time": 1774019715000}, {"instrument": "GOOGL", "mid_signal": -3704, "gamma_signal": 10975, "vega_signal": -22142, "option_type": "P", "stock_price": 301.41, "utc_time": 1774019715000}, {"instrument": "GOOGL", "mid_signal": -296902, "gamma_signal": -91356, "vega_signal": -50194, "option_type": "C", "stock_price": 301.4, "utc_time": 1774019720000}, {"instrument": "GOOGL", "mid_signal": 29744, "gamma_signal": -5319, "vega_signal": -2929, "option_type": "P", "stock_price": 301.4, "utc_time": 1774019720000}, {"instrument": "GOOGL", "mid_signal": -14057, "gamma_signal": 2822, "vega_signal": -30631, "option_type": "C", "stock_price": 301.36, "utc_time": 1774019725000}, {"instrument": "GOOGL", "mid_signal": 375811, "gamma_signal": -10035, "vega_signal": -653102, "option_type": "P", "stock_price": 301.36, "utc_time": 1774019725000}, {"instrument": "GOOGL", "mid_signal": -435451, "gamma_signal": -108704, "vega_signal": -162759, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019730000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2416, "option_type": "P", "stock_price": 301.31, "utc_time": 1774019730000}, {"instrument": "GOOGL", "mid_signal": 8202, "gamma_signal": 5995, "vega_signal": -16185, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019735000}, {"instrument": "GOOGL", "mid_signal": 20012, "gamma_signal": -4022, "vega_signal": 711, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019735000}, {"instrument": "GOOGL", "mid_signal": 19007, "gamma_signal": 23012, "vega_signal": -126919, "option_type": "C", "stock_price": 301.35, "utc_time": 1774019740000}, {"instrument": "GOOGL", "mid_signal": -115723, "gamma_signal": 4304, "vega_signal": 24175, "option_type": "P", "stock_price": 301.35, "utc_time": 1774019740000}, {"instrument": "GOOGL", "mid_signal": -81849, "gamma_signal": -6106, "vega_signal": -20961, "option_type": "C", "stock_price": 301.41, "utc_time": 1774019745000}, {"instrument": "GOOGL", "mid_signal": 105101, "gamma_signal": -42385, "vega_signal": -7519, "option_type": "P", "stock_price": 301.41, "utc_time": 1774019745000}, {"instrument": "GOOGL", "mid_signal": -198957, "gamma_signal": -7787, "vega_signal": -169647, "option_type": "C", "stock_price": 301.41, "utc_time": 1774019750000}, {"instrument": "GOOGL", "mid_signal": 29233, "gamma_signal": -1264, "vega_signal": -49454, "option_type": "P", "stock_price": 301.41, "utc_time": 1774019750000}, {"instrument": "GOOGL", "mid_signal": -154822, "gamma_signal": -2927, "vega_signal": -146447, "option_type": "C", "stock_price": 301.45, "utc_time": 1774019755000}, {"instrument": "GOOGL", "mid_signal": -1938, "gamma_signal": 1240, "vega_signal": 1059, "option_type": "P", "stock_price": 301.41, "utc_time": 1774019755000}, {"instrument": "GOOGL", "mid_signal": -48034, "gamma_signal": -2296, "vega_signal": -25151, "option_type": "C", "stock_price": 301.37, "utc_time": 1774019760000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 760, "option_type": "P", "stock_price": 301.37, "utc_time": 1774019760000}, {"instrument": "GOOGL", "mid_signal": 24638, "gamma_signal": 1064, "vega_signal": 54567, "option_type": "C", "stock_price": 301.37, "utc_time": 1774019765000}, {"instrument": "GOOGL", "mid_signal": -28716, "gamma_signal": 11559, "vega_signal": 3018, "option_type": "P", "stock_price": 301.37, "utc_time": 1774019765000}, {"instrument": "GOOGL", "mid_signal": -529611, "gamma_signal": -91960, "vega_signal": -254813, "option_type": "C", "stock_price": 301.38, "utc_time": 1774019770000}, {"instrument": "GOOGL", "mid_signal": -88, "gamma_signal": 1, "vega_signal": 1520, "option_type": "P", "stock_price": 301.38, "utc_time": 1774019770000}, {"instrument": "GOOGL", "mid_signal": -740194, "gamma_signal": -69175, "vega_signal": -324611, "option_type": "C", "stock_price": 301.32, "utc_time": 1774019775000}, {"instrument": "GOOGL", "mid_signal": 4887, "gamma_signal": -274, "vega_signal": -7581, "option_type": "P", "stock_price": 301.33, "utc_time": 1774019775000}, {"instrument": "GOOGL", "mid_signal": 118347, "gamma_signal": -1017, "vega_signal": 131676, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019780000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 760, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019780000}, {"instrument": "GOOGL", "mid_signal": 84337, "gamma_signal": 16409, "vega_signal": 28600, "option_type": "C", "stock_price": 301.32, "utc_time": 1774019785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019785000}, {"instrument": "GOOGL", "mid_signal": -719, "gamma_signal": -393, "vega_signal": -119, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019790000}, {"instrument": "GOOGL", "mid_signal": -71743, "gamma_signal": 15616, "vega_signal": -9058, "option_type": "P", "stock_price": 301.31, "utc_time": 1774019790000}, {"instrument": "GOOGL", "mid_signal": -43671, "gamma_signal": -458, "vega_signal": -35895, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019795000}, {"instrument": "GOOGL", "mid_signal": -63207, "gamma_signal": 2986, "vega_signal": 75251, "option_type": "P", "stock_price": 301.29, "utc_time": 1774019795000}, {"instrument": "GOOGL", "mid_signal": -638841, "gamma_signal": -112944, "vega_signal": -66497, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019800000}, {"instrument": "GOOGL", "mid_signal": -3154, "gamma_signal": 934, "vega_signal": 140, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019800000}, {"instrument": "GOOGL", "mid_signal": -189362, "gamma_signal": -29242, "vega_signal": -5577, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019805000}, {"instrument": "GOOGL", "mid_signal": 12159, "gamma_signal": -7514, "vega_signal": 5601, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019805000}, {"instrument": "GOOGL", "mid_signal": -16064, "gamma_signal": 3973, "vega_signal": -32352, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019810000}, {"instrument": "GOOGL", "mid_signal": -26605, "gamma_signal": 5857, "vega_signal": -7984, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019810000}, {"instrument": "GOOGL", "mid_signal": -427012, "gamma_signal": -170450, "vega_signal": -34138, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019815000}, {"instrument": "GOOGL", "mid_signal": 21759, "gamma_signal": -1655, "vega_signal": -2094, "option_type": "P", "stock_price": 301.2, "utc_time": 1774019815000}, {"instrument": "GOOGL", "mid_signal": 193891, "gamma_signal": 36295, "vega_signal": 6866, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019820000}, {"instrument": "GOOGL", "mid_signal": 21716, "gamma_signal": -1654, "vega_signal": -1349, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019820000}, {"instrument": "GOOGL", "mid_signal": 61634, "gamma_signal": 11597, "vega_signal": 2255, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019825000}, {"instrument": "GOOGL", "mid_signal": 231702, "gamma_signal": -10108, "vega_signal": -149154, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019825000}, {"instrument": "GOOGL", "mid_signal": -42590, "gamma_signal": -26441, "vega_signal": -6468, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019830000}, {"instrument": "GOOGL", "mid_signal": -48197, "gamma_signal": 9660, "vega_signal": 13845, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019830000}, {"instrument": "GOOGL", "mid_signal": 104457, "gamma_signal": 19505, "vega_signal": 6262, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019835000}, {"instrument": "GOOGL", "mid_signal": -28579, "gamma_signal": 11696, "vega_signal": 2250, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019840000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 0, "vega_signal": 746, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019840000}, {"instrument": "GOOGL", "mid_signal": 47218, "gamma_signal": 3999, "vega_signal": -5131, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019845000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 1491, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019845000}, {"instrument": "GOOGL", "mid_signal": -128773, "gamma_signal": -51233, "vega_signal": 217267, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019855000}, {"instrument": "GOOGL", "mid_signal": 23135, "gamma_signal": -402, "vega_signal": -56262, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019855000}, {"instrument": "GOOGL", "mid_signal": 30246, "gamma_signal": 975, "vega_signal": 49379, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019860000}, {"instrument": "GOOGL", "mid_signal": -6072, "gamma_signal": 3572, "vega_signal": 2268, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019860000}, {"instrument": "GOOGL", "mid_signal": 17729, "gamma_signal": 2364, "vega_signal": 7588, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019865000}, {"instrument": "GOOGL", "mid_signal": 10608, "gamma_signal": -64, "vega_signal": 1532, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019865000}, {"instrument": "GOOGL", "mid_signal": 2088, "gamma_signal": 1146, "vega_signal": 345, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019870000}, {"instrument": "GOOGL", "mid_signal": 236, "gamma_signal": 6242, "vega_signal": -20341, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019870000}, {"instrument": "GOOGL", "mid_signal": -8636, "gamma_signal": -5879, "vega_signal": -55, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019875000}, {"instrument": "GOOGL", "mid_signal": 43621, "gamma_signal": -3282, "vega_signal": -4131, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019875000}, {"instrument": "GOOGL", "mid_signal": -12798, "gamma_signal": -1891, "vega_signal": -3327, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019880000}, {"instrument": "GOOGL", "mid_signal": 9978, "gamma_signal": -4080, "vega_signal": -812, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019880000}, {"instrument": "GOOGL", "mid_signal": -42018, "gamma_signal": -854, "vega_signal": -67323, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019885000}, {"instrument": "GOOGL", "mid_signal": -142675, "gamma_signal": -27435, "vega_signal": -5289, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019890000}, {"instrument": "GOOGL", "mid_signal": -26963, "gamma_signal": -1878, "vega_signal": 896, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019890000}, {"instrument": "GOOGL", "mid_signal": -93296, "gamma_signal": -13563, "vega_signal": -46455, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019895000}, {"instrument": "GOOGL", "mid_signal": -83860, "gamma_signal": 10236, "vega_signal": 25878, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019895000}, {"instrument": "GOOGL", "mid_signal": -17821, "gamma_signal": -497, "vega_signal": -10367, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019900000}, {"instrument": "GOOGL", "mid_signal": 115316, "gamma_signal": -4751, "vega_signal": -61089, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019900000}, {"instrument": "GOOGL", "mid_signal": -17363, "gamma_signal": -108, "vega_signal": -32282, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019905000}, {"instrument": "GOOGL", "mid_signal": 7142, "gamma_signal": -6330, "vega_signal": -52356, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019905000}, {"instrument": "GOOGL", "mid_signal": -24511, "gamma_signal": -4840, "vega_signal": -11902, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019910000}, {"instrument": "GOOGL", "mid_signal": 100773, "gamma_signal": -39717, "vega_signal": -10659, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019910000}, {"instrument": "GOOGL", "mid_signal": -513306, "gamma_signal": -100805, "vega_signal": -51279, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019915000}, {"instrument": "GOOGL", "mid_signal": 115763, "gamma_signal": -2392, "vega_signal": -53327, "option_type": "P", "stock_price": 301.1, "utc_time": 1774019915000}, {"instrument": "GOOGL", "mid_signal": 21058, "gamma_signal": 11615, "vega_signal": -7009, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019920000}, {"instrument": "GOOGL", "mid_signal": 320748, "gamma_signal": -180052, "vega_signal": -38774, "option_type": "P", "stock_price": 301.1, "utc_time": 1774019920000}, {"instrument": "GOOGL", "mid_signal": -17764, "gamma_signal": -1241, "vega_signal": -13803, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019925000}, {"instrument": "GOOGL", "mid_signal": 113328, "gamma_signal": -20980, "vega_signal": -29518, "option_type": "P", "stock_price": 301.1, "utc_time": 1774019925000}, {"instrument": "GOOGL", "mid_signal": -21460, "gamma_signal": -1, "vega_signal": -10403, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019930000}, {"instrument": "GOOGL", "mid_signal": -20421, "gamma_signal": 4015, "vega_signal": 1521, "option_type": "P", "stock_price": 301.1, "utc_time": 1774019930000}, {"instrument": "GOOGL", "mid_signal": 500716, "gamma_signal": 64697, "vega_signal": 32292, "option_type": "C", "stock_price": 301, "utc_time": 1774019935000}, {"instrument": "GOOGL", "mid_signal": -1455975, "gamma_signal": 133253, "vega_signal": 441427, "option_type": "P", "stock_price": 301, "utc_time": 1774019935000}, {"instrument": "GOOGL", "mid_signal": 48210, "gamma_signal": 1998, "vega_signal": 23543, "option_type": "C", "stock_price": 301.03, "utc_time": 1774019940000}, {"instrument": "GOOGL", "mid_signal": -145449, "gamma_signal": 12747, "vega_signal": 57491, "option_type": "P", "stock_price": 301.03, "utc_time": 1774019940000}, {"instrument": "GOOGL", "mid_signal": -42906, "gamma_signal": -47541, "vega_signal": -12500, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019945000}, {"instrument": "GOOGL", "mid_signal": 61616, "gamma_signal": -24473, "vega_signal": -3102, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019945000}, {"instrument": "GOOGL", "mid_signal": 80122, "gamma_signal": 15914, "vega_signal": 27832, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019950000}, {"instrument": "GOOGL", "mid_signal": -4216, "gamma_signal": 1508, "vega_signal": -2631, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019950000}, {"instrument": "GOOGL", "mid_signal": -21827, "gamma_signal": 2120, "vega_signal": -10456, "option_type": "C", "stock_price": 300.93, "utc_time": 1774019955000}, {"instrument": "GOOGL", "mid_signal": 33378, "gamma_signal": -10038, "vega_signal": -4107, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019955000}, {"instrument": "GOOGL", "mid_signal": 1195445, "gamma_signal": 17464, "vega_signal": 436381, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019960000}, {"instrument": "GOOGL", "mid_signal": 48972, "gamma_signal": 20325, "vega_signal": -45779, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019965000}, {"instrument": "GOOGL", "mid_signal": -25696, "gamma_signal": 3757, "vega_signal": 6651, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019965000}, {"instrument": "GOOGL", "mid_signal": -31477, "gamma_signal": -3443, "vega_signal": -21788, "option_type": "C", "stock_price": 300.91, "utc_time": 1774019970000}, {"instrument": "GOOGL", "mid_signal": -26467, "gamma_signal": 3862, "vega_signal": 7411, "option_type": "P", "stock_price": 300.91, "utc_time": 1774019970000}, {"instrument": "GOOGL", "mid_signal": -80231, "gamma_signal": 3229, "vega_signal": -103348, "option_type": "C", "stock_price": 300.85, "utc_time": 1774019975000}, {"instrument": "GOOGL", "mid_signal": 98524, "gamma_signal": -11807, "vega_signal": 5459, "option_type": "P", "stock_price": 300.85, "utc_time": 1774019975000}, {"instrument": "GOOGL", "mid_signal": 321916, "gamma_signal": 68369, "vega_signal": -26922, "option_type": "C", "stock_price": 300.85, "utc_time": 1774019980000}, {"instrument": "GOOGL", "mid_signal": -57085, "gamma_signal": 13455, "vega_signal": 9520, "option_type": "P", "stock_price": 300.85, "utc_time": 1774019980000}, {"instrument": "GOOGL", "mid_signal": 271398, "gamma_signal": 40833, "vega_signal": -11914, "option_type": "C", "stock_price": 300.85, "utc_time": 1774019985000}, {"instrument": "GOOGL", "mid_signal": 7832, "gamma_signal": -350, "vega_signal": -7438, "option_type": "P", "stock_price": 300.85, "utc_time": 1774019985000}, {"instrument": "GOOGL", "mid_signal": 659, "gamma_signal": 362, "vega_signal": 110, "option_type": "C", "stock_price": 300.93, "utc_time": 1774019990000}, {"instrument": "GOOGL", "mid_signal": -25607, "gamma_signal": 3756, "vega_signal": 5136, "option_type": "P", "stock_price": 300.93, "utc_time": 1774019990000}, {"instrument": "GOOGL", "mid_signal": 83973, "gamma_signal": 36943, "vega_signal": 7025, "option_type": "C", "stock_price": 300.92, "utc_time": 1774019995000}, {"instrument": "GOOGL", "mid_signal": -31529, "gamma_signal": 5497, "vega_signal": 2189, "option_type": "P", "stock_price": 300.92, "utc_time": 1774019995000}, {"instrument": "GOOGL", "mid_signal": -72165, "gamma_signal": -32720, "vega_signal": -8400, "option_type": "C", "stock_price": 300.97, "utc_time": 1774020000000}, {"instrument": "GOOGL", "mid_signal": 35773, "gamma_signal": -4055, "vega_signal": -12164, "option_type": "P", "stock_price": 300.97, "utc_time": 1774020000000}, {"instrument": "GOOGL", "mid_signal": 56662, "gamma_signal": 12436, "vega_signal": 2373, "option_type": "C", "stock_price": 300.97, "utc_time": 1774020005000}, {"instrument": "GOOGL", "mid_signal": -72792, "gamma_signal": 7046, "vega_signal": 69877, "option_type": "P", "stock_price": 300.97, "utc_time": 1774020005000}, {"instrument": "GOOGL", "mid_signal": -188761, "gamma_signal": -42097, "vega_signal": -4871, "option_type": "C", "stock_price": 301.04, "utc_time": 1774020010000}, {"instrument": "GOOGL", "mid_signal": -15141, "gamma_signal": 4274, "vega_signal": -1412, "option_type": "P", "stock_price": 301.04, "utc_time": 1774020010000}, {"instrument": "GOOGL", "mid_signal": 520628, "gamma_signal": 13614, "vega_signal": 477224, "option_type": "C", "stock_price": 301.04, "utc_time": 1774020015000}, {"instrument": "GOOGL", "mid_signal": 33139, "gamma_signal": -2170, "vega_signal": -17940, "option_type": "P", "stock_price": 301.04, "utc_time": 1774020015000}, {"instrument": "GOOGL", "mid_signal": -302129, "gamma_signal": -16593, "vega_signal": -110946, "option_type": "C", "stock_price": 301.06, "utc_time": 1774020020000}, {"instrument": "GOOGL", "mid_signal": -8132, "gamma_signal": 3607, "vega_signal": -34447, "option_type": "P", "stock_price": 301.06, "utc_time": 1774020020000}, {"instrument": "GOOGL", "mid_signal": 417867, "gamma_signal": 20095, "vega_signal": 163833, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020025000}, {"instrument": "GOOGL", "mid_signal": -1284845, "gamma_signal": 186572, "vega_signal": 280276, "option_type": "P", "stock_price": 301.06, "utc_time": 1774020025000}, {"instrument": "GOOGL", "mid_signal": 126325, "gamma_signal": 23142, "vega_signal": 83845, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020030000}, {"instrument": "GOOGL", "mid_signal": -139899, "gamma_signal": -167564, "vega_signal": 176147, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020035000}, {"instrument": "GOOGL", "mid_signal": -6889, "gamma_signal": 233, "vega_signal": 11756, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020035000}, {"instrument": "GOOGL", "mid_signal": 166302, "gamma_signal": 31958, "vega_signal": 6130, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020040000}, {"instrument": "GOOGL", "mid_signal": 169287, "gamma_signal": -6145, "vega_signal": -373402, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020040000}, {"instrument": "GOOGL", "mid_signal": -5241, "gamma_signal": -1201, "vega_signal": -5313, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020045000}, {"instrument": "GOOGL", "mid_signal": 26907, "gamma_signal": -4376, "vega_signal": -49595, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020045000}, {"instrument": "GOOGL", "mid_signal": 339776, "gamma_signal": 148820, "vega_signal": 27799, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020050000}, {"instrument": "GOOGL", "mid_signal": -147, "gamma_signal": 2, "vega_signal": 2474, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020050000}, {"instrument": "GOOGL", "mid_signal": 27020, "gamma_signal": 4391, "vega_signal": 22815, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020055000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": 1, "vega_signal": 2170, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020055000}, {"instrument": "GOOGL", "mid_signal": 166548, "gamma_signal": 49171, "vega_signal": -2741, "option_type": "C", "stock_price": 301.13, "utc_time": 1774020060000}, {"instrument": "GOOGL", "mid_signal": -11466, "gamma_signal": 1388, "vega_signal": 7719, "option_type": "P", "stock_price": 301.13, "utc_time": 1774020060000}, {"instrument": "GOOGL", "mid_signal": 53051, "gamma_signal": 10885, "vega_signal": 13473, "option_type": "C", "stock_price": 301.13, "utc_time": 1774020065000}, {"instrument": "GOOGL", "mid_signal": -1094, "gamma_signal": 313, "vega_signal": -27, "option_type": "P", "stock_price": 301.13, "utc_time": 1774020065000}, {"instrument": "GOOGL", "mid_signal": -8093, "gamma_signal": -3894, "vega_signal": 44, "option_type": "C", "stock_price": 301.16, "utc_time": 1774020070000}, {"instrument": "GOOGL", "mid_signal": 22194, "gamma_signal": -1631, "vega_signal": -3499, "option_type": "P", "stock_price": 301.16, "utc_time": 1774020070000}, {"instrument": "GOOGL", "mid_signal": -64083, "gamma_signal": 630, "vega_signal": 98730, "option_type": "C", "stock_price": 301.21, "utc_time": 1774020075000}, {"instrument": "GOOGL", "mid_signal": 7431, "gamma_signal": -156, "vega_signal": -6239, "option_type": "P", "stock_price": 301.21, "utc_time": 1774020075000}, {"instrument": "GOOGL", "mid_signal": 114486, "gamma_signal": 35958, "vega_signal": 6673, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020080000}, {"instrument": "GOOGL", "mid_signal": 25853, "gamma_signal": -4652, "vega_signal": -35002, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020080000}, {"instrument": "GOOGL", "mid_signal": 17464, "gamma_signal": 1460, "vega_signal": 3802, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020085000}, {"instrument": "GOOGL", "mid_signal": 40804, "gamma_signal": -16330, "vega_signal": -3060, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020085000}, {"instrument": "GOOGL", "mid_signal": 63226, "gamma_signal": 5043, "vega_signal": 57060, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020090000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 724, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020090000}, {"instrument": "GOOGL", "mid_signal": -17753, "gamma_signal": -784, "vega_signal": -30831, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020095000}, {"instrument": "GOOGL", "mid_signal": -14012, "gamma_signal": 560, "vega_signal": 8686, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020095000}, {"instrument": "GOOGL", "mid_signal": -779727, "gamma_signal": -39701, "vega_signal": -1810761, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020100000}, {"instrument": "GOOGL", "mid_signal": -37406, "gamma_signal": 3075, "vega_signal": -11259, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020100000}, {"instrument": "GOOGL", "mid_signal": 526401, "gamma_signal": 81033, "vega_signal": 160362, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020105000}, {"instrument": "GOOGL", "mid_signal": -13704, "gamma_signal": 953, "vega_signal": 4326, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020105000}, {"instrument": "GOOGL", "mid_signal": 132024, "gamma_signal": -7696, "vega_signal": 70702, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020110000}, {"instrument": "GOOGL", "mid_signal": 282641, "gamma_signal": 3280, "vega_signal": -795652, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020110000}, {"instrument": "GOOGL", "mid_signal": 140647, "gamma_signal": 28922, "vega_signal": 5309, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020115000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -721, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020115000}, {"instrument": "GOOGL", "mid_signal": -116458, "gamma_signal": -18485, "vega_signal": -24296, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020120000}, {"instrument": "GOOGL", "mid_signal": -84204, "gamma_signal": 2881, "vega_signal": 61561, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020120000}, {"instrument": "GOOGL", "mid_signal": -115394, "gamma_signal": 18627, "vega_signal": 68080, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020125000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 721, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020125000}, {"instrument": "GOOGL", "mid_signal": -175082, "gamma_signal": -71927, "vega_signal": -46118, "option_type": "C", "stock_price": 301.13, "utc_time": 1774020130000}, {"instrument": "GOOGL", "mid_signal": -13914, "gamma_signal": 293, "vega_signal": 14133, "option_type": "P", "stock_price": 301.19, "utc_time": 1774020130000}, {"instrument": "GOOGL", "mid_signal": 45357, "gamma_signal": 7998, "vega_signal": -4392, "option_type": "C", "stock_price": 301.07, "utc_time": 1774020135000}, {"instrument": "GOOGL", "mid_signal": -339, "gamma_signal": 99, "vega_signal": -443, "option_type": "P", "stock_price": 301.08, "utc_time": 1774020135000}, {"instrument": "GOOGL", "mid_signal": 140414, "gamma_signal": 19024, "vega_signal": 64384, "option_type": "C", "stock_price": 301.07, "utc_time": 1774020140000}, {"instrument": "GOOGL", "mid_signal": -45797, "gamma_signal": 534, "vega_signal": 76649, "option_type": "P", "stock_price": 301.07, "utc_time": 1774020140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020145000}, {"instrument": "GOOGL", "mid_signal": 41331, "gamma_signal": -718, "vega_signal": -52927, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020145000}, {"instrument": "GOOGL", "mid_signal": 33473, "gamma_signal": 1355, "vega_signal": 63028, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020150000}, {"instrument": "GOOGL", "mid_signal": 204453, "gamma_signal": -6780, "vega_signal": -145538, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020150000}, {"instrument": "GOOGL", "mid_signal": 328307, "gamma_signal": 69989, "vega_signal": 3847, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020155000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1441, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020155000}, {"instrument": "GOOGL", "mid_signal": -52159, "gamma_signal": -7265, "vega_signal": -1262, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020160000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 720, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020160000}, {"instrument": "GOOGL", "mid_signal": -19444, "gamma_signal": -3212, "vega_signal": -14195, "option_type": "C", "stock_price": 301.18, "utc_time": 1774020165000}, {"instrument": "GOOGL", "mid_signal": -50393, "gamma_signal": 926, "vega_signal": 70429, "option_type": "P", "stock_price": 301.18, "utc_time": 1774020165000}, {"instrument": "GOOGL", "mid_signal": 93262, "gamma_signal": 20531, "vega_signal": -16072, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020170000}, {"instrument": "GOOGL", "mid_signal": 1458, "gamma_signal": -87, "vega_signal": -2533, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020170000}, {"instrument": "GOOGL", "mid_signal": -182621, "gamma_signal": -77632, "vega_signal": -16037, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020175000}, {"instrument": "GOOGL", "mid_signal": -2588, "gamma_signal": 279, "vega_signal": 7004, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020175000}, {"instrument": "GOOGL", "mid_signal": 473057, "gamma_signal": 107609, "vega_signal": 78119, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020180000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1565, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020180000}, {"instrument": "GOOGL", "mid_signal": 119332, "gamma_signal": 21748, "vega_signal": 18837, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020185000}, {"instrument": "GOOGL", "mid_signal": 210840, "gamma_signal": -7320, "vega_signal": -152051, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020185000}, {"instrument": "GOOGL", "mid_signal": 21287, "gamma_signal": 742, "vega_signal": 26626, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020190000}, {"instrument": "GOOGL", "mid_signal": -2796, "gamma_signal": -3, "vega_signal": 8585, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020190000}, {"instrument": "GOOGL", "mid_signal": 120930, "gamma_signal": 18519, "vega_signal": 25843, "option_type": "C", "stock_price": 301.23, "utc_time": 1774020195000}, {"instrument": "GOOGL", "mid_signal": 289, "gamma_signal": -40, "vega_signal": -327, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020195000}, {"instrument": "GOOGL", "mid_signal": 80046, "gamma_signal": 8817, "vega_signal": 71133, "option_type": "C", "stock_price": 301.23, "utc_time": 1774020200000}, {"instrument": "GOOGL", "mid_signal": 9218, "gamma_signal": -3819, "vega_signal": -622, "option_type": "P", "stock_price": 301.23, "utc_time": 1774020200000}, {"instrument": "GOOGL", "mid_signal": 3162350, "gamma_signal": 485781, "vega_signal": 1182251, "option_type": "C", "stock_price": 301.72, "utc_time": 1774020205000}, {"instrument": "GOOGL", "mid_signal": 1573379, "gamma_signal": -181515, "vega_signal": -1668552, "option_type": "P", "stock_price": 301.72, "utc_time": 1774020205000}, {"instrument": "GOOGL", "mid_signal": 442175, "gamma_signal": 43524, "vega_signal": 194691, "option_type": "C", "stock_price": 301.94, "utc_time": 1774020210000}, {"instrument": "GOOGL", "mid_signal": -94529, "gamma_signal": -10186, "vega_signal": -1024, "option_type": "P", "stock_price": 301.94, "utc_time": 1774020210000}, {"instrument": "GOOGL", "mid_signal": 2486, "gamma_signal": 912, "vega_signal": 1425, "option_type": "C", "stock_price": 301.89, "utc_time": 1774020215000}, {"instrument": "GOOGL", "mid_signal": -432214, "gamma_signal": 251133, "vega_signal": -270705, "option_type": "P", "stock_price": 301.97, "utc_time": 1774020215000}, {"instrument": "GOOGL", "mid_signal": -186279, "gamma_signal": -21003, "vega_signal": -158228, "option_type": "C", "stock_price": 301.93, "utc_time": 1774020220000}, {"instrument": "GOOGL", "mid_signal": 51200, "gamma_signal": -27588, "vega_signal": 30184, "option_type": "P", "stock_price": 301.93, "utc_time": 1774020220000}, {"instrument": "GOOGL", "mid_signal": -650447, "gamma_signal": -10308, "vega_signal": -1448635, "option_type": "C", "stock_price": 301.815, "utc_time": 1774020225000}, {"instrument": "GOOGL", "mid_signal": -10007, "gamma_signal": 2792, "vega_signal": -14446, "option_type": "P", "stock_price": 301.815, "utc_time": 1774020225000}, {"instrument": "GOOGL", "mid_signal": 298873, "gamma_signal": -43506, "vega_signal": 1029, "option_type": "C", "stock_price": 301.85, "utc_time": 1774020230000}, {"instrument": "GOOGL", "mid_signal": -17737, "gamma_signal": 23966, "vega_signal": -14073, "option_type": "P", "stock_price": 301.85, "utc_time": 1774020230000}, {"instrument": "GOOGL", "mid_signal": -1141475, "gamma_signal": -234381, "vega_signal": -330140, "option_type": "C", "stock_price": 301.83, "utc_time": 1774020235000}, {"instrument": "GOOGL", "mid_signal": 91593, "gamma_signal": -10930, "vega_signal": -50855, "option_type": "P", "stock_price": 301.92, "utc_time": 1774020235000}, {"instrument": "GOOGL", "mid_signal": -1548693, "gamma_signal": -125874, "vega_signal": -1008966, "option_type": "C", "stock_price": 301.56, "utc_time": 1774020240000}, {"instrument": "GOOGL", "mid_signal": -141883, "gamma_signal": 29274, "vega_signal": 61178, "option_type": "P", "stock_price": 301.56, "utc_time": 1774020240000}, {"instrument": "GOOGL", "mid_signal": -10910, "gamma_signal": -982, "vega_signal": -10732, "option_type": "C", "stock_price": 301.56, "utc_time": 1774020245000}, {"instrument": "GOOGL", "mid_signal": -135071, "gamma_signal": 6132, "vega_signal": 86585, "option_type": "P", "stock_price": 301.56, "utc_time": 1774020245000}, {"instrument": "GOOGL", "mid_signal": 1651125, "gamma_signal": 207594, "vega_signal": 764437, "option_type": "C", "stock_price": 301.59, "utc_time": 1774020250000}, {"instrument": "GOOGL", "mid_signal": -14378, "gamma_signal": -3830, "vega_signal": 14615, "option_type": "P", "stock_price": 301.56, "utc_time": 1774020250000}, {"instrument": "GOOGL", "mid_signal": -612489, "gamma_signal": -20528, "vega_signal": -1001119, "option_type": "C", "stock_price": 301.59, "utc_time": 1774020255000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -760, "option_type": "P", "stock_price": 301.59, "utc_time": 1774020255000}, {"instrument": "GOOGL", "mid_signal": -1475, "gamma_signal": -896, "vega_signal": -211, "option_type": "C", "stock_price": 301.59, "utc_time": 1774020260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774020260000}, {"instrument": "GOOGL", "mid_signal": 54499, "gamma_signal": 3665, "vega_signal": 665, "option_type": "C", "stock_price": 301.51, "utc_time": 1774020265000}, {"instrument": "GOOGL", "mid_signal": -826, "gamma_signal": 339, "vega_signal": -582, "option_type": "P", "stock_price": 301.51, "utc_time": 1774020265000}, {"instrument": "GOOGL", "mid_signal": 10856, "gamma_signal": 675, "vega_signal": 13271, "option_type": "C", "stock_price": 301.47, "utc_time": 1774020270000}, {"instrument": "GOOGL", "mid_signal": 72330, "gamma_signal": -10161, "vega_signal": -17708, "option_type": "P", "stock_price": 301.52, "utc_time": 1774020270000}, {"instrument": "GOOGL", "mid_signal": 9445, "gamma_signal": 435, "vega_signal": 8961, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020275000}, {"instrument": "GOOGL", "mid_signal": -93307, "gamma_signal": 1912, "vega_signal": 75791, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020275000}, {"instrument": "GOOGL", "mid_signal": 127569, "gamma_signal": 17521, "vega_signal": 4538, "option_type": "C", "stock_price": 301.54, "utc_time": 1774020280000}, {"instrument": "GOOGL", "mid_signal": -29869, "gamma_signal": 2037, "vega_signal": 1694, "option_type": "P", "stock_price": 301.54, "utc_time": 1774020280000}, {"instrument": "GOOGL", "mid_signal": -98105, "gamma_signal": -490, "vega_signal": -152992, "option_type": "C", "stock_price": 301.54, "utc_time": 1774020285000}, {"instrument": "GOOGL", "mid_signal": -38310, "gamma_signal": 17670, "vega_signal": 3319, "option_type": "P", "stock_price": 301.51, "utc_time": 1774020285000}, {"instrument": "GOOGL", "mid_signal": 1794288, "gamma_signal": 208844, "vega_signal": 820797, "option_type": "C", "stock_price": 301.51, "utc_time": 1774020290000}, {"instrument": "GOOGL", "mid_signal": -42602, "gamma_signal": 3450, "vega_signal": 5087, "option_type": "P", "stock_price": 301.5, "utc_time": 1774020290000}, {"instrument": "GOOGL", "mid_signal": 128747, "gamma_signal": 46216, "vega_signal": 8462, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020295000}, {"instrument": "GOOGL", "mid_signal": -124085, "gamma_signal": -43084, "vega_signal": -19038, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020300000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -763, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020300000}, {"instrument": "GOOGL", "mid_signal": -402953, "gamma_signal": -2697, "vega_signal": -59001, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020305000}, {"instrument": "GOOGL", "mid_signal": -175950, "gamma_signal": 3606, "vega_signal": 31608, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020305000}, {"instrument": "GOOGL", "mid_signal": 160943, "gamma_signal": 6943, "vega_signal": 143011, "option_type": "C", "stock_price": 301.38, "utc_time": 1774020310000}, {"instrument": "GOOGL", "mid_signal": -228718, "gamma_signal": 6329, "vega_signal": 53836, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020310000}, {"instrument": "GOOGL", "mid_signal": -522627, "gamma_signal": 1418, "vega_signal": -454864, "option_type": "C", "stock_price": 301.36, "utc_time": 1774020315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020315000}, {"instrument": "GOOGL", "mid_signal": 64246, "gamma_signal": 11246, "vega_signal": 2133, "option_type": "C", "stock_price": 301.36, "utc_time": 1774020320000}, {"instrument": "GOOGL", "mid_signal": 43066, "gamma_signal": -3403, "vega_signal": -5773, "option_type": "P", "stock_price": 301.36, "utc_time": 1774020320000}, {"instrument": "GOOGL", "mid_signal": -69291, "gamma_signal": 13135, "vega_signal": -90026, "option_type": "C", "stock_price": 301.55, "utc_time": 1774020325000}, {"instrument": "GOOGL", "mid_signal": -9574, "gamma_signal": -5679, "vega_signal": 10191, "option_type": "P", "stock_price": 301.55, "utc_time": 1774020325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774020330000}, {"instrument": "GOOGL", "mid_signal": -40334, "gamma_signal": 513, "vega_signal": 76920, "option_type": "P", "stock_price": 301.55, "utc_time": 1774020330000}, {"instrument": "GOOGL", "mid_signal": 30426, "gamma_signal": 3607, "vega_signal": 410, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020335000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": 2, "vega_signal": 2551, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020335000}, {"instrument": "GOOGL", "mid_signal": 212693, "gamma_signal": 65884, "vega_signal": 156630, "option_type": "C", "stock_price": 301.55, "utc_time": 1774020340000}, {"instrument": "GOOGL", "mid_signal": 43093, "gamma_signal": -3405, "vega_signal": -5777, "option_type": "P", "stock_price": 301.55, "utc_time": 1774020340000}, {"instrument": "GOOGL", "mid_signal": -54913, "gamma_signal": 2286, "vega_signal": -4650, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020345000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -1, "vega_signal": -1526, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020345000}, {"instrument": "GOOGL", "mid_signal": -117704, "gamma_signal": -3107, "vega_signal": -308713, "option_type": "C", "stock_price": 301.41, "utc_time": 1774020350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774020350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774020355000}, {"instrument": "GOOGL", "mid_signal": -11248, "gamma_signal": 1535, "vega_signal": -17159, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020355000}, {"instrument": "GOOGL", "mid_signal": 66065, "gamma_signal": 11791, "vega_signal": 4216, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020360000}, {"instrument": "GOOGL", "mid_signal": -56707, "gamma_signal": 4270, "vega_signal": 57659, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020360000}, {"instrument": "GOOGL", "mid_signal": 1202, "gamma_signal": 759, "vega_signal": 178, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020365000}, {"instrument": "GOOGL", "mid_signal": -13702, "gamma_signal": 711, "vega_signal": 6844, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020365000}, {"instrument": "GOOGL", "mid_signal": 92738, "gamma_signal": 6605, "vega_signal": 46833, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020370000}, {"instrument": "GOOGL", "mid_signal": 28691, "gamma_signal": -5335, "vega_signal": -9374, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020370000}, {"instrument": "GOOGL", "mid_signal": -4262, "gamma_signal": -171, "vega_signal": -7988, "option_type": "C", "stock_price": 301.46, "utc_time": 1774020375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020375000}, {"instrument": "GOOGL", "mid_signal": 134486, "gamma_signal": 33915, "vega_signal": -210812, "option_type": "C", "stock_price": 301.39, "utc_time": 1774020380000}, {"instrument": "GOOGL", "mid_signal": 55899, "gamma_signal": -3848, "vega_signal": -28888, "option_type": "P", "stock_price": 301.39, "utc_time": 1774020380000}, {"instrument": "GOOGL", "mid_signal": 266576, "gamma_signal": 8738, "vega_signal": 76510, "option_type": "C", "stock_price": 301.33, "utc_time": 1774020385000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -761, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020385000}, {"instrument": "GOOGL", "mid_signal": -60307, "gamma_signal": -10423, "vega_signal": -242, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020390000}, {"instrument": "GOOGL", "mid_signal": 285, "gamma_signal": 115, "vega_signal": 53, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020395000}, {"instrument": "GOOGL", "mid_signal": 3375, "gamma_signal": -130, "vega_signal": -5882, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020400000}, {"instrument": "GOOGL", "mid_signal": -26675, "gamma_signal": 11544, "vega_signal": 2148, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020400000}, {"instrument": "GOOGL", "mid_signal": 416, "gamma_signal": 59, "vega_signal": 133953, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020405000}, {"instrument": "GOOGL", "mid_signal": -428341, "gamma_signal": -72731, "vega_signal": -189138, "option_type": "C", "stock_price": 301.16, "utc_time": 1774020410000}, {"instrument": "GOOGL", "mid_signal": -105159, "gamma_signal": 5635, "vega_signal": 94083, "option_type": "P", "stock_price": 301.16, "utc_time": 1774020410000}, {"instrument": "GOOGL", "mid_signal": -81434, "gamma_signal": -16490, "vega_signal": 842, "option_type": "C", "stock_price": 301.16, "utc_time": 1774020415000}, {"instrument": "GOOGL", "mid_signal": -6879, "gamma_signal": -10070, "vega_signal": 4318, "option_type": "P", "stock_price": 301.16, "utc_time": 1774020415000}, {"instrument": "GOOGL", "mid_signal": -507803, "gamma_signal": -56086, "vega_signal": -469410, "option_type": "C", "stock_price": 301.05, "utc_time": 1774020420000}, {"instrument": "GOOGL", "mid_signal": -77219, "gamma_signal": 12744, "vega_signal": 110350, "option_type": "P", "stock_price": 301.07, "utc_time": 1774020420000}, {"instrument": "GOOGL", "mid_signal": -60141, "gamma_signal": 49558, "vega_signal": -124748, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020425000}, {"instrument": "GOOGL", "mid_signal": 77384, "gamma_signal": 495, "vega_signal": -103877, "option_type": "P", "stock_price": 301.13, "utc_time": 1774020425000}, {"instrument": "GOOGL", "mid_signal": -6242, "gamma_signal": -122, "vega_signal": -3091, "option_type": "C", "stock_price": 301.07, "utc_time": 1774020430000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -1446, "option_type": "P", "stock_price": 301.075, "utc_time": 1774020430000}, {"instrument": "GOOGL", "mid_signal": -132497, "gamma_signal": -8585, "vega_signal": 17322, "option_type": "C", "stock_price": 301.04, "utc_time": 1774020435000}, {"instrument": "GOOGL", "mid_signal": -96011, "gamma_signal": 2070, "vega_signal": 224042, "option_type": "P", "stock_price": 301.05, "utc_time": 1774020435000}, {"instrument": "GOOGL", "mid_signal": -22940, "gamma_signal": -3891, "vega_signal": -8101, "option_type": "C", "stock_price": 301.04, "utc_time": 1774020440000}, {"instrument": "GOOGL", "mid_signal": 42102, "gamma_signal": -3168, "vega_signal": -4180, "option_type": "P", "stock_price": 301.04, "utc_time": 1774020440000}, {"instrument": "GOOGL", "mid_signal": -39858, "gamma_signal": -6845, "vega_signal": 12892, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020445000}, {"instrument": "GOOGL", "mid_signal": 2548122, "gamma_signal": -66610, "vega_signal": -2828212, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020445000}, {"instrument": "GOOGL", "mid_signal": -74345, "gamma_signal": -2917, "vega_signal": -162048, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020450000}, {"instrument": "GOOGL", "mid_signal": 87872, "gamma_signal": 7018, "vega_signal": -278961, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020450000}, {"instrument": "GOOGL", "mid_signal": -22755, "gamma_signal": -135, "vega_signal": -25003, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020455000}, {"instrument": "GOOGL", "mid_signal": -10009, "gamma_signal": 182, "vega_signal": 31981, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020460000}, {"instrument": "GOOGL", "mid_signal": 16792, "gamma_signal": -1047, "vega_signal": 1542, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020460000}, {"instrument": "GOOGL", "mid_signal": -46819, "gamma_signal": -1378, "vega_signal": -117947, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020465000}, {"instrument": "GOOGL", "mid_signal": -21882, "gamma_signal": 1692, "vega_signal": 2095, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020465000}, {"instrument": "GOOGL", "mid_signal": 40650, "gamma_signal": 11303, "vega_signal": -57735, "option_type": "C", "stock_price": 301.35, "utc_time": 1774020470000}, {"instrument": "GOOGL", "mid_signal": 9322, "gamma_signal": -3925, "vega_signal": -1452, "option_type": "P", "stock_price": 301.35, "utc_time": 1774020470000}, {"instrument": "GOOGL", "mid_signal": -306764, "gamma_signal": -47384, "vega_signal": -140453, "option_type": "C", "stock_price": 301.41, "utc_time": 1774020475000}, {"instrument": "GOOGL", "mid_signal": -43238, "gamma_signal": 3324, "vega_signal": 5741, "option_type": "P", "stock_price": 301.35, "utc_time": 1774020475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774020480000}, {"instrument": "GOOGL", "mid_signal": 27179, "gamma_signal": -11706, "vega_signal": -2158, "option_type": "P", "stock_price": 301.41, "utc_time": 1774020480000}, {"instrument": "GOOGL", "mid_signal": -5226, "gamma_signal": 180, "vega_signal": -31090, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020485000}, {"instrument": "GOOGL", "mid_signal": 10110, "gamma_signal": -4196, "vega_signal": -1373, "option_type": "P", "stock_price": 301.41, "utc_time": 1774020485000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 12, "vega_signal": 9, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020490000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -724, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020490000}, {"instrument": "GOOGL", "mid_signal": -146168, "gamma_signal": -18119, "vega_signal": -70524, "option_type": "C", "stock_price": 301.27, "utc_time": 1774020495000}, {"instrument": "GOOGL", "mid_signal": -20009, "gamma_signal": 364, "vega_signal": 63318, "option_type": "P", "stock_price": 301.27, "utc_time": 1774020495000}, {"instrument": "GOOGL", "mid_signal": -20159, "gamma_signal": -436, "vega_signal": -38409, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020500000}, {"instrument": "GOOGL", "mid_signal": -80279, "gamma_signal": 3045, "vega_signal": 157701, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020505000}, {"instrument": "GOOGL", "mid_signal": 85555, "gamma_signal": -4041, "vega_signal": -48429, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020505000}, {"instrument": "GOOGL", "mid_signal": -80135, "gamma_signal": -17218, "vega_signal": 9387, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020510000}, {"instrument": "GOOGL", "mid_signal": 50918, "gamma_signal": -2495, "vega_signal": -83559, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020510000}, {"instrument": "GOOGL", "mid_signal": -96987, "gamma_signal": -2932, "vega_signal": -32154, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020515000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -1446, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020515000}, {"instrument": "GOOGL", "mid_signal": 10273, "gamma_signal": 4128, "vega_signal": 758, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020520000}, {"instrument": "GOOGL", "mid_signal": -25100, "gamma_signal": 332, "vega_signal": 49348, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020520000}, {"instrument": "GOOGL", "mid_signal": 10860, "gamma_signal": 232, "vega_signal": -1416, "option_type": "C", "stock_price": 301.38, "utc_time": 1774020525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020525000}, {"instrument": "GOOGL", "mid_signal": 27909, "gamma_signal": 6874, "vega_signal": -3637, "option_type": "C", "stock_price": 301.39, "utc_time": 1774020530000}, {"instrument": "GOOGL", "mid_signal": -34744, "gamma_signal": 2713, "vega_signal": 140577, "option_type": "P", "stock_price": 301.39, "utc_time": 1774020530000}, {"instrument": "GOOGL", "mid_signal": -27441, "gamma_signal": -18474, "vega_signal": -3100, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020535000}, {"instrument": "GOOGL", "mid_signal": -171015, "gamma_signal": 19290, "vega_signal": 32662, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020535000}, {"instrument": "GOOGL", "mid_signal": 124598, "gamma_signal": -1344, "vega_signal": 356978, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020540000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -723, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020540000}, {"instrument": "GOOGL", "mid_signal": -5034, "gamma_signal": -1196, "vega_signal": -2123, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020545000}, {"instrument": "GOOGL", "mid_signal": 25670, "gamma_signal": -690, "vega_signal": -36211, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020545000}, {"instrument": "GOOGL", "mid_signal": 196863, "gamma_signal": -6299, "vega_signal": 79620, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020550000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -753, "option_type": "P", "stock_price": 301.36, "utc_time": 1774020550000}, {"instrument": "GOOGL", "mid_signal": 13043, "gamma_signal": -524, "vega_signal": 46932, "option_type": "C", "stock_price": 301.38, "utc_time": 1774020555000}, {"instrument": "GOOGL", "mid_signal": -56799, "gamma_signal": 2428, "vega_signal": 73007, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020555000}, {"instrument": "GOOGL", "mid_signal": 12235, "gamma_signal": 757, "vega_signal": 9756, "option_type": "C", "stock_price": 301.39, "utc_time": 1774020560000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -753, "option_type": "P", "stock_price": 301.39, "utc_time": 1774020560000}, {"instrument": "GOOGL", "mid_signal": 172927, "gamma_signal": 44418, "vega_signal": 8100, "option_type": "C", "stock_price": 301.4, "utc_time": 1774020565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774020565000}, {"instrument": "GOOGL", "mid_signal": 9786, "gamma_signal": 4088, "vega_signal": 742, "option_type": "C", "stock_price": 301.39, "utc_time": 1774020570000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -753, "option_type": "P", "stock_price": 301.36, "utc_time": 1774020570000}, {"instrument": "GOOGL", "mid_signal": 20660, "gamma_signal": 3995, "vega_signal": 732, "option_type": "C", "stock_price": 301.31, "utc_time": 1774020575000}, {"instrument": "GOOGL", "mid_signal": 5699, "gamma_signal": -413, "vega_signal": -4670, "option_type": "P", "stock_price": 301.36, "utc_time": 1774020575000}, {"instrument": "GOOGL", "mid_signal": -70450, "gamma_signal": -5460, "vega_signal": -51931, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020580000}, {"instrument": "GOOGL", "mid_signal": -15819, "gamma_signal": -2784, "vega_signal": 565, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020580000}, {"instrument": "GOOGL", "mid_signal": 5277, "gamma_signal": 658, "vega_signal": 5904, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020585000}, {"instrument": "GOOGL", "mid_signal": 30784, "gamma_signal": -1423, "vega_signal": -53497, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020585000}, {"instrument": "GOOGL", "mid_signal": 462746, "gamma_signal": 10773, "vega_signal": 246995, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020590000}, {"instrument": "GOOGL", "mid_signal": 35867, "gamma_signal": -1172, "vega_signal": -33337, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020590000}, {"instrument": "GOOGL", "mid_signal": 102967, "gamma_signal": 76, "vega_signal": 88244, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020595000}, {"instrument": "GOOGL", "mid_signal": -3990, "gamma_signal": -5495, "vega_signal": 45600, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.245, "utc_time": 1774020600000}, {"instrument": "GOOGL", "mid_signal": -301013, "gamma_signal": 142, "vega_signal": 56, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020600000}, {"instrument": "GOOGL", "mid_signal": 257, "gamma_signal": 1001, "vega_signal": -21338, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020605000}, {"instrument": "GOOGL", "mid_signal": 26265, "gamma_signal": -1707, "vega_signal": 46200, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020610000}, {"instrument": "GOOGL", "mid_signal": -113758, "gamma_signal": 48977, "vega_signal": 6772, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020610000}, {"instrument": "GOOGL", "mid_signal": -6738, "gamma_signal": -3359, "vega_signal": 39100, "option_type": "C", "stock_price": 301.23, "utc_time": 1774020615000}, {"instrument": "GOOGL", "mid_signal": 81857, "gamma_signal": -40670, "vega_signal": 18028, "option_type": "P", "stock_price": 301.23, "utc_time": 1774020615000}, {"instrument": "GOOGL", "mid_signal": 21610, "gamma_signal": 1527, "vega_signal": 2867, "option_type": "C", "stock_price": 301.23, "utc_time": 1774020620000}, {"instrument": "GOOGL", "mid_signal": -30107, "gamma_signal": 6, "vega_signal": 3, "option_type": "P", "stock_price": 301.21, "utc_time": 1774020620000}, {"instrument": "GOOGL", "mid_signal": -65744, "gamma_signal": -867, "vega_signal": -187750, "option_type": "C", "stock_price": 301.19, "utc_time": 1774020625000}, {"instrument": "GOOGL", "mid_signal": 387008, "gamma_signal": -82402, "vega_signal": -14550, "option_type": "P", "stock_price": 301.19, "utc_time": 1774020625000}, {"instrument": "GOOGL", "mid_signal": -164587, "gamma_signal": -9125, "vega_signal": -50449, "option_type": "C", "stock_price": 301.19, "utc_time": 1774020630000}, {"instrument": "GOOGL", "mid_signal": 170898, "gamma_signal": -17332, "vega_signal": -33661, "option_type": "P", "stock_price": 301.17, "utc_time": 1774020630000}, {"instrument": "GOOGL", "mid_signal": -50324, "gamma_signal": -2116, "vega_signal": -155979, "option_type": "C", "stock_price": 301.18, "utc_time": 1774020635000}, {"instrument": "GOOGL", "mid_signal": 2504, "gamma_signal": -138, "vega_signal": -4610, "option_type": "P", "stock_price": 301.18, "utc_time": 1774020635000}, {"instrument": "GOOGL", "mid_signal": -19885, "gamma_signal": -8417, "vega_signal": -53103, "option_type": "C", "stock_price": 301.14, "utc_time": 1774020640000}, {"instrument": "GOOGL", "mid_signal": -11384, "gamma_signal": 447, "vega_signal": 10683, "option_type": "P", "stock_price": 301.14, "utc_time": 1774020640000}, {"instrument": "GOOGL", "mid_signal": 474823, "gamma_signal": 9063, "vega_signal": 299738, "option_type": "C", "stock_price": 301.14, "utc_time": 1774020645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774020645000}, {"instrument": "GOOGL", "mid_signal": -61926, "gamma_signal": -2473, "vega_signal": -195085, "option_type": "C", "stock_price": 301.14, "utc_time": 1774020650000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1613, "option_type": "P", "stock_price": 301.14, "utc_time": 1774020650000}, {"instrument": "GOOGL", "mid_signal": -6370, "gamma_signal": 1366, "vega_signal": -8508, "option_type": "C", "stock_price": 301.14, "utc_time": 1774020655000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": -2, "vega_signal": -2775, "option_type": "P", "stock_price": 301.14, "utc_time": 1774020655000}, {"instrument": "GOOGL", "mid_signal": -14117, "gamma_signal": -7356, "vega_signal": 1393, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020660000}, {"instrument": "GOOGL", "mid_signal": 41791, "gamma_signal": -1437, "vega_signal": -28431, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020660000}, {"instrument": "GOOGL", "mid_signal": -99574, "gamma_signal": 7933, "vega_signal": -208866, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020665000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 724, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020665000}, {"instrument": "GOOGL", "mid_signal": -41118, "gamma_signal": -6079, "vega_signal": -24774, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020670000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1447, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020670000}, {"instrument": "GOOGL", "mid_signal": -5831, "gamma_signal": -355, "vega_signal": -9573, "option_type": "C", "stock_price": 301.17, "utc_time": 1774020675000}, {"instrument": "GOOGL", "mid_signal": -313, "gamma_signal": 3, "vega_signal": 6363, "option_type": "P", "stock_price": 301.17, "utc_time": 1774020675000}, {"instrument": "GOOGL", "mid_signal": 48278, "gamma_signal": 2035, "vega_signal": 50719, "option_type": "C", "stock_price": 301.21, "utc_time": 1774020680000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1447, "option_type": "P", "stock_price": 301.21, "utc_time": 1774020680000}, {"instrument": "GOOGL", "mid_signal": 22742, "gamma_signal": 2394, "vega_signal": 21395, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020685000}, {"instrument": "GOOGL", "mid_signal": -2309, "gamma_signal": 277, "vega_signal": 1832, "option_type": "P", "stock_price": 301.21, "utc_time": 1774020685000}, {"instrument": "GOOGL", "mid_signal": 23896, "gamma_signal": -1094, "vega_signal": 10205, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020690000}, {"instrument": "GOOGL", "mid_signal": 159631, "gamma_signal": -47860, "vega_signal": 162799, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020690000}, {"instrument": "GOOGL", "mid_signal": 39829, "gamma_signal": 1439, "vega_signal": -59293, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020695000}, {"instrument": "GOOGL", "mid_signal": 17673, "gamma_signal": 3693, "vega_signal": -893, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020700000}, {"instrument": "GOOGL", "mid_signal": 2813, "gamma_signal": 3586, "vega_signal": -14564, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020700000}, {"instrument": "GOOGL", "mid_signal": 13095, "gamma_signal": 2015, "vega_signal": 3255, "option_type": "C", "stock_price": 301.265, "utc_time": 1774020705000}, {"instrument": "GOOGL", "mid_signal": 48864, "gamma_signal": -746, "vega_signal": -53695, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020705000}, {"instrument": "GOOGL", "mid_signal": 192946, "gamma_signal": 79083, "vega_signal": 17722, "option_type": "C", "stock_price": 301.28, "utc_time": 1774020710000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -724, "option_type": "P", "stock_price": 301.28, "utc_time": 1774020710000}, {"instrument": "GOOGL", "mid_signal": -29972, "gamma_signal": -23097, "vega_signal": -6845, "option_type": "C", "stock_price": 301.195, "utc_time": 1774020715000}, {"instrument": "GOOGL", "mid_signal": -91299, "gamma_signal": 41201, "vega_signal": -829, "option_type": "P", "stock_price": 301.18, "utc_time": 1774020715000}, {"instrument": "GOOGL", "mid_signal": 27203, "gamma_signal": 12102, "vega_signal": 2144, "option_type": "C", "stock_price": 301.195, "utc_time": 1774020720000}, {"instrument": "GOOGL", "mid_signal": 8511, "gamma_signal": -1566, "vega_signal": -2149, "option_type": "P", "stock_price": 301.195, "utc_time": 1774020720000}, {"instrument": "GOOGL", "mid_signal": -24954, "gamma_signal": -60, "vega_signal": -19973, "option_type": "C", "stock_price": 301.195, "utc_time": 1774020725000}, {"instrument": "GOOGL", "mid_signal": 3401, "gamma_signal": -8865, "vega_signal": 5836, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020725000}, {"instrument": "GOOGL", "mid_signal": 39017, "gamma_signal": 5928, "vega_signal": 9695, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020730000}, {"instrument": "GOOGL", "mid_signal": 2464, "gamma_signal": -1758, "vega_signal": 310, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020730000}, {"instrument": "GOOGL", "mid_signal": 5056, "gamma_signal": 20055, "vega_signal": -58063, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020735000}, {"instrument": "GOOGL", "mid_signal": -35079, "gamma_signal": 1166, "vega_signal": 69715, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020735000}, {"instrument": "GOOGL", "mid_signal": 12692, "gamma_signal": 1884, "vega_signal": 3316, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020745000}, {"instrument": "GOOGL", "mid_signal": 65821, "gamma_signal": -22814, "vega_signal": -18976, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020745000}, {"instrument": "GOOGL", "mid_signal": -26082, "gamma_signal": -3339, "vega_signal": -16300, "option_type": "C", "stock_price": 301.33, "utc_time": 1774020750000}, {"instrument": "GOOGL", "mid_signal": -12743, "gamma_signal": 1888, "vega_signal": 4719, "option_type": "P", "stock_price": 301.33, "utc_time": 1774020750000}, {"instrument": "GOOGL", "mid_signal": 67917, "gamma_signal": 43939, "vega_signal": 8392, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020755000}, {"instrument": "GOOGL", "mid_signal": -6733, "gamma_signal": 374, "vega_signal": 7640, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020755000}, {"instrument": "GOOGL", "mid_signal": -43647, "gamma_signal": -2103, "vega_signal": -59052, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020760000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 702, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020760000}, {"instrument": "GOOGL", "mid_signal": -40164, "gamma_signal": -573, "vega_signal": -61277, "option_type": "C", "stock_price": 301.28, "utc_time": 1774020765000}, {"instrument": "GOOGL", "mid_signal": -37425, "gamma_signal": -1542, "vega_signal": 44957, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020765000}, {"instrument": "GOOGL", "mid_signal": -7077, "gamma_signal": -791, "vega_signal": -3912, "option_type": "C", "stock_price": 301.28, "utc_time": 1774020770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774020770000}, {"instrument": "GOOGL", "mid_signal": 20449, "gamma_signal": 4161, "vega_signal": 734, "option_type": "C", "stock_price": 301.32, "utc_time": 1774020775000}, {"instrument": "GOOGL", "mid_signal": -13993, "gamma_signal": 481, "vega_signal": 10020, "option_type": "P", "stock_price": 301.28, "utc_time": 1774020775000}, {"instrument": "GOOGL", "mid_signal": -14700, "gamma_signal": -190, "vega_signal": -20687, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020780000}, {"instrument": "GOOGL", "mid_signal": -63029, "gamma_signal": 2983, "vega_signal": 72542, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020785000}, {"instrument": "GOOGL", "mid_signal": -121835, "gamma_signal": -1689, "vega_signal": -173442, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020790000}, {"instrument": "GOOGL", "mid_signal": 166051, "gamma_signal": 5765, "vega_signal": 231986, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020795000}, {"instrument": "GOOGL", "mid_signal": 2735, "gamma_signal": 774, "vega_signal": 1386, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020800000}, {"instrument": "GOOGL", "mid_signal": 347982, "gamma_signal": 6307, "vega_signal": 481953, "option_type": "C", "stock_price": 301.4, "utc_time": 1774020805000}, {"instrument": "GOOGL", "mid_signal": 34172, "gamma_signal": -6602, "vega_signal": -9636, "option_type": "P", "stock_price": 301.4, "utc_time": 1774020805000}, {"instrument": "GOOGL", "mid_signal": 78785, "gamma_signal": 6453, "vega_signal": 62768, "option_type": "C", "stock_price": 301.44, "utc_time": 1774020810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774020810000}, {"instrument": "GOOGL", "mid_signal": 353, "gamma_signal": 516, "vega_signal": 15822, "option_type": "C", "stock_price": 301.44, "utc_time": 1774020815000}, {"instrument": "GOOGL", "mid_signal": -29701, "gamma_signal": 1032, "vega_signal": 53464, "option_type": "P", "stock_price": 301.44, "utc_time": 1774020815000}, {"instrument": "GOOGL", "mid_signal": 105649, "gamma_signal": -170, "vega_signal": 225905, "option_type": "C", "stock_price": 301.44, "utc_time": 1774020820000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 689, "option_type": "P", "stock_price": 301.44, "utc_time": 1774020820000}, {"instrument": "GOOGL", "mid_signal": -48443, "gamma_signal": 134, "vega_signal": -84856, "option_type": "C", "stock_price": 301.44, "utc_time": 1774020825000}, {"instrument": "GOOGL", "mid_signal": 22357, "gamma_signal": -1734, "vega_signal": -3438, "option_type": "P", "stock_price": 301.44, "utc_time": 1774020825000}, {"instrument": "GOOGL", "mid_signal": 37843, "gamma_signal": -6840, "vega_signal": 31356, "option_type": "C", "stock_price": 301.5, "utc_time": 1774020830000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 689, "option_type": "P", "stock_price": 301.5, "utc_time": 1774020830000}, {"instrument": "GOOGL", "mid_signal": -101915, "gamma_signal": -2292, "vega_signal": -190529, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020835000}, {"instrument": "GOOGL", "mid_signal": 4173, "gamma_signal": -7728, "vega_signal": 7954, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020835000}, {"instrument": "GOOGL", "mid_signal": -50088, "gamma_signal": -120, "vega_signal": -39671, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020840000}, {"instrument": "GOOGL", "mid_signal": 5362, "gamma_signal": 7474, "vega_signal": 18499, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020840000}, {"instrument": "GOOGL", "mid_signal": 27761, "gamma_signal": 28, "vega_signal": 12195, "option_type": "C", "stock_price": 301.515, "utc_time": 1774020845000}, {"instrument": "GOOGL", "mid_signal": -7341, "gamma_signal": 819, "vega_signal": 6481, "option_type": "P", "stock_price": 301.55, "utc_time": 1774020845000}, {"instrument": "GOOGL", "mid_signal": 22397, "gamma_signal": 1275, "vega_signal": 9016, "option_type": "C", "stock_price": 301.59, "utc_time": 1774020850000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1365, "option_type": "P", "stock_price": 301.59, "utc_time": 1774020850000}, {"instrument": "GOOGL", "mid_signal": 64984, "gamma_signal": 11648, "vega_signal": 2072, "option_type": "C", "stock_price": 301.56, "utc_time": 1774020855000}, {"instrument": "GOOGL", "mid_signal": 110020, "gamma_signal": -41487, "vega_signal": -16915, "option_type": "P", "stock_price": 301.56, "utc_time": 1774020855000}, {"instrument": "GOOGL", "mid_signal": -52414, "gamma_signal": -2349, "vega_signal": 2195, "option_type": "C", "stock_price": 301.54, "utc_time": 1774020860000}, {"instrument": "GOOGL", "mid_signal": 5830, "gamma_signal": -591, "vega_signal": -2162, "option_type": "P", "stock_price": 301.54, "utc_time": 1774020860000}, {"instrument": "GOOGL", "mid_signal": -11544, "gamma_signal": -1655, "vega_signal": -7992, "option_type": "C", "stock_price": 301.54, "utc_time": 1774020865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774020865000}, {"instrument": "GOOGL", "mid_signal": -72823, "gamma_signal": -12826, "vega_signal": -45853, "option_type": "C", "stock_price": 301.53, "utc_time": 1774020870000}, {"instrument": "GOOGL", "mid_signal": -7709, "gamma_signal": 899, "vega_signal": -770, "option_type": "P", "stock_price": 301.53, "utc_time": 1774020870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774020875000}, {"instrument": "GOOGL", "mid_signal": 21687, "gamma_signal": -14957, "vega_signal": -2804, "option_type": "P", "stock_price": 301.53, "utc_time": 1774020875000}, {"instrument": "GOOGL", "mid_signal": 5200, "gamma_signal": 1238, "vega_signal": 2169, "option_type": "C", "stock_price": 301.56, "utc_time": 1774020880000}, {"instrument": "GOOGL", "mid_signal": 316581, "gamma_signal": -19852, "vega_signal": -101581, "option_type": "P", "stock_price": 301.56, "utc_time": 1774020880000}, {"instrument": "GOOGL", "mid_signal": 46897, "gamma_signal": 10174, "vega_signal": -15107, "option_type": "C", "stock_price": 301.57, "utc_time": 1774020885000}, {"instrument": "GOOGL", "mid_signal": 12917, "gamma_signal": -4920, "vega_signal": -33885, "option_type": "P", "stock_price": 301.57, "utc_time": 1774020885000}, {"instrument": "GOOGL", "mid_signal": -142240, "gamma_signal": -14911, "vega_signal": 21515, "option_type": "C", "stock_price": 301.57, "utc_time": 1774020890000}, {"instrument": "GOOGL", "mid_signal": -146587, "gamma_signal": 1405, "vega_signal": 654, "option_type": "P", "stock_price": 301.57, "utc_time": 1774020890000}, {"instrument": "GOOGL", "mid_signal": -156541, "gamma_signal": -27110, "vega_signal": -10845, "option_type": "C", "stock_price": 301.57, "utc_time": 1774020895000}, {"instrument": "GOOGL", "mid_signal": -3941, "gamma_signal": 206, "vega_signal": 5365, "option_type": "P", "stock_price": 301.57, "utc_time": 1774020895000}, {"instrument": "GOOGL", "mid_signal": 98417, "gamma_signal": 32210, "vega_signal": -219087, "option_type": "C", "stock_price": 301.45, "utc_time": 1774020900000}, {"instrument": "GOOGL", "mid_signal": -104474, "gamma_signal": 4204, "vega_signal": 129500, "option_type": "P", "stock_price": 301.4, "utc_time": 1774020900000}, {"instrument": "GOOGL", "mid_signal": 180459, "gamma_signal": -2617, "vega_signal": 620659, "option_type": "C", "stock_price": 301.4, "utc_time": 1774020905000}, {"instrument": "GOOGL", "mid_signal": 58836, "gamma_signal": -29625, "vega_signal": -11259, "option_type": "P", "stock_price": 301.4, "utc_time": 1774020905000}, {"instrument": "GOOGL", "mid_signal": 6394, "gamma_signal": 10548, "vega_signal": -30719, "option_type": "C", "stock_price": 301.35, "utc_time": 1774020910000}, {"instrument": "GOOGL", "mid_signal": 16428, "gamma_signal": -2034, "vega_signal": 8752, "option_type": "P", "stock_price": 301.35, "utc_time": 1774020910000}, {"instrument": "GOOGL", "mid_signal": -150679, "gamma_signal": -3, "vega_signal": -2, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020915000}, {"instrument": "GOOGL", "mid_signal": -60107, "gamma_signal": -8599, "vega_signal": 7198, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020920000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 683, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020920000}, {"instrument": "GOOGL", "mid_signal": -7602, "gamma_signal": -8900, "vega_signal": 18755, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020925000}, {"instrument": "GOOGL", "mid_signal": 13887, "gamma_signal": -480, "vega_signal": -10021, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020925000}, {"instrument": "GOOGL", "mid_signal": -58101, "gamma_signal": -10086, "vega_signal": -81321, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020930000}, {"instrument": "GOOGL", "mid_signal": 104859, "gamma_signal": -2118, "vega_signal": 136009, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020935000}, {"instrument": "GOOGL", "mid_signal": 146423, "gamma_signal": -2209, "vega_signal": -661, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020935000}, {"instrument": "GOOGL", "mid_signal": -226332, "gamma_signal": -43394, "vega_signal": -75842, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020940000}, {"instrument": "GOOGL", "mid_signal": 1086, "gamma_signal": -127, "vega_signal": -1201, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020940000}, {"instrument": "GOOGL", "mid_signal": -28792, "gamma_signal": -20837, "vega_signal": -7306, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020945000}, {"instrument": "GOOGL", "mid_signal": -70234, "gamma_signal": -924, "vega_signal": 129991, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020945000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": -4523, "vega_signal": -2270, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020950000}, {"instrument": "GOOGL", "mid_signal": -17361, "gamma_signal": 8003, "vega_signal": 1391, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020950000}, {"instrument": "GOOGL", "mid_signal": 22566, "gamma_signal": -4308, "vega_signal": 62304, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020955000}, {"instrument": "GOOGL", "mid_signal": 163940, "gamma_signal": -1846, "vega_signal": -22637, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020955000}, {"instrument": "GOOGL", "mid_signal": -121679, "gamma_signal": -20197, "vega_signal": 5246, "option_type": "C", "stock_price": 301.35, "utc_time": 1774020960000}, {"instrument": "GOOGL", "mid_signal": 16313, "gamma_signal": -1256, "vega_signal": -5663, "option_type": "P", "stock_price": 301.35, "utc_time": 1774020960000}, {"instrument": "GOOGL", "mid_signal": 17864, "gamma_signal": 1842, "vega_signal": 3293, "option_type": "C", "stock_price": 301.35, "utc_time": 1774020965000}, {"instrument": "GOOGL", "mid_signal": 146455, "gamma_signal": -2209, "vega_signal": -1378, "option_type": "P", "stock_price": 301.31, "utc_time": 1774020965000}, {"instrument": "GOOGL", "mid_signal": 3706, "gamma_signal": 225, "vega_signal": 5236, "option_type": "C", "stock_price": 301.31, "utc_time": 1774020970000}, {"instrument": "GOOGL", "mid_signal": -8791, "gamma_signal": 4104, "vega_signal": -4998, "option_type": "P", "stock_price": 301.31, "utc_time": 1774020970000}, {"instrument": "GOOGL", "mid_signal": -19289, "gamma_signal": 6951, "vega_signal": -8648, "option_type": "C", "stock_price": 301.31, "utc_time": 1774020975000}, {"instrument": "GOOGL", "mid_signal": 205, "gamma_signal": -2, "vega_signal": -4016, "option_type": "P", "stock_price": 301.31, "utc_time": 1774020975000}, {"instrument": "GOOGL", "mid_signal": -682234, "gamma_signal": -22274, "vega_signal": -490971, "option_type": "C", "stock_price": 301.33, "utc_time": 1774020980000}, {"instrument": "GOOGL", "mid_signal": -2430, "gamma_signal": 1637, "vega_signal": 304, "option_type": "P", "stock_price": 301.33, "utc_time": 1774020980000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": 45, "vega_signal": 26, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020985000}, {"instrument": "GOOGL", "mid_signal": -669, "gamma_signal": 284, "vega_signal": 137, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020985000}, {"instrument": "GOOGL", "mid_signal": 26923, "gamma_signal": 11549, "vega_signal": 1876, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020990000}, {"instrument": "GOOGL", "mid_signal": -5094, "gamma_signal": 1126, "vega_signal": 2138, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020990000}, {"instrument": "GOOGL", "mid_signal": 14942, "gamma_signal": 4978, "vega_signal": 4015, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020995000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -717, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020995000}, {"instrument": "GOOGL", "mid_signal": -412107, "gamma_signal": -68315, "vega_signal": -35957, "option_type": "C", "stock_price": 301.16, "utc_time": 1774021000000}, {"instrument": "GOOGL", "mid_signal": -28044, "gamma_signal": 5684, "vega_signal": 7473, "option_type": "P", "stock_price": 301.16, "utc_time": 1774021000000}, {"instrument": "GOOGL", "mid_signal": 557, "gamma_signal": 218, "vega_signal": 106, "option_type": "C", "stock_price": 301.16, "utc_time": 1774021005000}, {"instrument": "GOOGL", "mid_signal": 430, "gamma_signal": -43, "vega_signal": -1252, "option_type": "P", "stock_price": 301.16, "utc_time": 1774021005000}, {"instrument": "GOOGL", "mid_signal": -353646, "gamma_signal": -3288, "vega_signal": -1649635, "option_type": "C", "stock_price": 301.19, "utc_time": 1774021010000}, {"instrument": "GOOGL", "mid_signal": 108203, "gamma_signal": -1017, "vega_signal": -276700, "option_type": "P", "stock_price": 301.28, "utc_time": 1774021010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774021015000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 68, "vega_signal": -684, "option_type": "P", "stock_price": 301.3, "utc_time": 1774021015000}, {"instrument": "GOOGL", "mid_signal": -13827, "gamma_signal": 3889, "vega_signal": -64695, "option_type": "C", "stock_price": 301.3, "utc_time": 1774021020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774021020000}, {"instrument": "GOOGL", "mid_signal": -165481, "gamma_signal": 558, "vega_signal": -40569, "option_type": "C", "stock_price": 301.33, "utc_time": 1774021025000}, {"instrument": "GOOGL", "mid_signal": -21806, "gamma_signal": 1668, "vega_signal": 1424, "option_type": "P", "stock_price": 301.33, "utc_time": 1774021025000}, {"instrument": "GOOGL", "mid_signal": 11381, "gamma_signal": 1080, "vega_signal": 13107, "option_type": "C", "stock_price": 301.34, "utc_time": 1774021030000}, {"instrument": "GOOGL", "mid_signal": -94843, "gamma_signal": 4898, "vega_signal": 91421, "option_type": "P", "stock_price": 301.34, "utc_time": 1774021030000}, {"instrument": "GOOGL", "mid_signal": -12980, "gamma_signal": -7351, "vega_signal": 25852, "option_type": "C", "stock_price": 301.34, "utc_time": 1774021035000}, {"instrument": "GOOGL", "mid_signal": 136550, "gamma_signal": -3959, "vega_signal": -298704, "option_type": "P", "stock_price": 301.34, "utc_time": 1774021035000}, {"instrument": "GOOGL", "mid_signal": 90193, "gamma_signal": 15291, "vega_signal": 25747, "option_type": "C", "stock_price": 301.41, "utc_time": 1774021040000}, {"instrument": "GOOGL", "mid_signal": 33976, "gamma_signal": -1392, "vega_signal": -61146, "option_type": "P", "stock_price": 301.41, "utc_time": 1774021040000}, {"instrument": "GOOGL", "mid_signal": 48709, "gamma_signal": 5831, "vega_signal": 12969, "option_type": "C", "stock_price": 301.41, "utc_time": 1774021045000}, {"instrument": "GOOGL", "mid_signal": -50940, "gamma_signal": 11854, "vega_signal": 15671, "option_type": "P", "stock_price": 301.31, "utc_time": 1774021045000}, {"instrument": "GOOGL", "mid_signal": -26585, "gamma_signal": -8994, "vega_signal": -5252, "option_type": "C", "stock_price": 301.31, "utc_time": 1774021050000}, {"instrument": "GOOGL", "mid_signal": -18077, "gamma_signal": 8321, "vega_signal": 17, "option_type": "P", "stock_price": 301.29, "utc_time": 1774021050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774021055000}, {"instrument": "GOOGL", "mid_signal": -26409, "gamma_signal": 615, "vega_signal": 42148, "option_type": "P", "stock_price": 301.29, "utc_time": 1774021055000}, {"instrument": "GOOGL", "mid_signal": 48336, "gamma_signal": 1996, "vega_signal": 20828, "option_type": "C", "stock_price": 301.29, "utc_time": 1774021060000}, {"instrument": "GOOGL", "mid_signal": 444200, "gamma_signal": -207789, "vega_signal": -23268, "option_type": "P", "stock_price": 301.29, "utc_time": 1774021060000}, {"instrument": "GOOGL", "mid_signal": -562731, "gamma_signal": -5471, "vega_signal": -2499013, "option_type": "C", "stock_price": 301.25, "utc_time": 1774021065000}, {"instrument": "GOOGL", "mid_signal": 25188, "gamma_signal": -3611, "vega_signal": -53317, "option_type": "P", "stock_price": 301.25, "utc_time": 1774021065000}, {"instrument": "GOOGL", "mid_signal": -48269, "gamma_signal": -4430, "vega_signal": -23868, "option_type": "C", "stock_price": 301.29, "utc_time": 1774021070000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": -1, "vega_signal": -1398, "option_type": "P", "stock_price": 301.29, "utc_time": 1774021070000}, {"instrument": "GOOGL", "mid_signal": -13210, "gamma_signal": -5196, "vega_signal": 28105, "option_type": "C", "stock_price": 301.35, "utc_time": 1774021075000}, {"instrument": "GOOGL", "mid_signal": -101, "gamma_signal": 37, "vega_signal": 21, "option_type": "P", "stock_price": 301.35, "utc_time": 1774021075000}, {"instrument": "GOOGL", "mid_signal": 155109, "gamma_signal": 35047, "vega_signal": 99803, "option_type": "C", "stock_price": 301.44, "utc_time": 1774021080000}, {"instrument": "GOOGL", "mid_signal": 3886875, "gamma_signal": -1788951, "vega_signal": -299453, "option_type": "P", "stock_price": 301.43, "utc_time": 1774021080000}, {"instrument": "GOOGL", "mid_signal": -2709, "gamma_signal": -211, "vega_signal": -4094, "option_type": "C", "stock_price": 301.44, "utc_time": 1774021085000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -699, "option_type": "P", "stock_price": 301.44, "utc_time": 1774021085000}, {"instrument": "GOOGL", "mid_signal": -16965, "gamma_signal": -1175, "vega_signal": -4265, "option_type": "C", "stock_price": 301.44, "utc_time": 1774021090000}, {"instrument": "GOOGL", "mid_signal": 17071, "gamma_signal": -8172, "vega_signal": -2771, "option_type": "P", "stock_price": 301.44, "utc_time": 1774021090000}, {"instrument": "GOOGL", "mid_signal": -20264, "gamma_signal": -13796, "vega_signal": 76056, "option_type": "C", "stock_price": 301.4, "utc_time": 1774021095000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -701, "option_type": "P", "stock_price": 301.44, "utc_time": 1774021095000}, {"instrument": "GOOGL", "mid_signal": -296213, "gamma_signal": -128203, "vega_signal": -25884, "option_type": "C", "stock_price": 301.4, "utc_time": 1774021100000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -701, "option_type": "P", "stock_price": 301.4, "utc_time": 1774021100000}, {"instrument": "GOOGL", "mid_signal": -174567, "gamma_signal": -4955, "vega_signal": -74181, "option_type": "C", "stock_price": 301.49, "utc_time": 1774021105000}, {"instrument": "GOOGL", "mid_signal": 23336, "gamma_signal": -1711, "vega_signal": -8690, "option_type": "P", "stock_price": 301.49, "utc_time": 1774021105000}, {"instrument": "GOOGL", "mid_signal": 357145, "gamma_signal": 46962, "vega_signal": 138505, "option_type": "C", "stock_price": 301.55, "utc_time": 1774021110000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -701, "option_type": "P", "stock_price": 301.49, "utc_time": 1774021110000}, {"instrument": "GOOGL", "mid_signal": -101696, "gamma_signal": -10509, "vega_signal": -34598, "option_type": "C", "stock_price": 301.56, "utc_time": 1774021115000}, {"instrument": "GOOGL", "mid_signal": 49368, "gamma_signal": -12846, "vega_signal": -60692, "option_type": "P", "stock_price": 301.56, "utc_time": 1774021115000}, {"instrument": "GOOGL", "mid_signal": 2357, "gamma_signal": 1727, "vega_signal": -28059, "option_type": "C", "stock_price": 301.56, "utc_time": 1774021120000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -701, "option_type": "P", "stock_price": 301.56, "utc_time": 1774021120000}, {"instrument": "GOOGL", "mid_signal": 13116, "gamma_signal": 1924, "vega_signal": 3341, "option_type": "C", "stock_price": 301.54, "utc_time": 1774021125000}, {"instrument": "GOOGL", "mid_signal": 6637, "gamma_signal": -130, "vega_signal": -24753, "option_type": "P", "stock_price": 301.54, "utc_time": 1774021125000}, {"instrument": "GOOGL", "mid_signal": -39810, "gamma_signal": 18074, "vega_signal": -168722, "option_type": "C", "stock_price": 301.47, "utc_time": 1774021130000}, {"instrument": "GOOGL", "mid_signal": 13494, "gamma_signal": -958, "vega_signal": -5741, "option_type": "P", "stock_price": 301.54, "utc_time": 1774021130000}, {"instrument": "GOOGL", "mid_signal": 22543, "gamma_signal": 9688, "vega_signal": 21529, "option_type": "C", "stock_price": 301.47, "utc_time": 1774021135000}, {"instrument": "GOOGL", "mid_signal": 17066, "gamma_signal": -1951, "vega_signal": -3338, "option_type": "P", "stock_price": 301.47, "utc_time": 1774021135000}, {"instrument": "GOOGL", "mid_signal": -15124, "gamma_signal": 1377, "vega_signal": -32998, "option_type": "C", "stock_price": 301.48, "utc_time": 1774021140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774021140000}, {"instrument": "GOOGL", "mid_signal": 821077, "gamma_signal": 364337, "vega_signal": 39103, "option_type": "C", "stock_price": 301.47, "utc_time": 1774021145000}, {"instrument": "GOOGL", "mid_signal": 34875, "gamma_signal": -1405, "vega_signal": -42976, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774021150000}, {"instrument": "GOOGL", "mid_signal": -200, "gamma_signal": 2, "vega_signal": 3371, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021150000}, {"instrument": "GOOGL", "mid_signal": -279805, "gamma_signal": -120119, "vega_signal": -20119, "option_type": "C", "stock_price": 301.53, "utc_time": 1774021155000}, {"instrument": "GOOGL", "mid_signal": 12645, "gamma_signal": -916, "vega_signal": -10978, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021155000}, {"instrument": "GOOGL", "mid_signal": -1109942, "gamma_signal": -476587, "vega_signal": -79870, "option_type": "C", "stock_price": 301.59, "utc_time": 1774021160000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 20, "vega_signal": 10, "option_type": "P", "stock_price": 301.59, "utc_time": 1774021160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774021165000}, {"instrument": "GOOGL", "mid_signal": -179197, "gamma_signal": 79951, "vega_signal": 21885, "option_type": "P", "stock_price": 301.59, "utc_time": 1774021165000}, {"instrument": "GOOGL", "mid_signal": 1004, "gamma_signal": 150, "vega_signal": 1512, "option_type": "C", "stock_price": 301.59, "utc_time": 1774021170000}, {"instrument": "GOOGL", "mid_signal": -18249, "gamma_signal": 1590, "vega_signal": 8903, "option_type": "P", "stock_price": 301.59, "utc_time": 1774021170000}, {"instrument": "GOOGL", "mid_signal": -9517, "gamma_signal": -900, "vega_signal": -4534, "option_type": "C", "stock_price": 301.59, "utc_time": 1774021175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774021175000}, {"instrument": "GOOGL", "mid_signal": 121, "gamma_signal": 1979, "vega_signal": -3548, "option_type": "C", "stock_price": 301.58, "utc_time": 1774021180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774021180000}, {"instrument": "GOOGL", "mid_signal": 1479939, "gamma_signal": 269823, "vega_signal": 46240, "option_type": "C", "stock_price": 301.58, "utc_time": 1774021185000}, {"instrument": "GOOGL", "mid_signal": 14780, "gamma_signal": -218, "vega_signal": -21423, "option_type": "P", "stock_price": 301.58, "utc_time": 1774021185000}, {"instrument": "GOOGL", "mid_signal": -65460, "gamma_signal": -40053, "vega_signal": -10729, "option_type": "C", "stock_price": 301.58, "utc_time": 1774021190000}, {"instrument": "GOOGL", "mid_signal": -7953, "gamma_signal": 1526, "vega_signal": 2773, "option_type": "P", "stock_price": 301.58, "utc_time": 1774021190000}, {"instrument": "GOOGL", "mid_signal": -3044, "gamma_signal": -1953, "vega_signal": -358, "option_type": "C", "stock_price": 301.5, "utc_time": 1774021195000}, {"instrument": "GOOGL", "mid_signal": 6519, "gamma_signal": -190, "vega_signal": -11786, "option_type": "P", "stock_price": 301.5, "utc_time": 1774021195000}, {"instrument": "GOOGL", "mid_signal": 157, "gamma_signal": 29, "vega_signal": 191, "option_type": "C", "stock_price": 301.51, "utc_time": 1774021200000}, {"instrument": "GOOGL", "mid_signal": 1956, "gamma_signal": -98, "vega_signal": -4219, "option_type": "P", "stock_price": 301.51, "utc_time": 1774021200000}, {"instrument": "GOOGL", "mid_signal": -21125, "gamma_signal": -8965, "vega_signal": -1498, "option_type": "C", "stock_price": 301.51, "utc_time": 1774021205000}, {"instrument": "GOOGL", "mid_signal": 17447, "gamma_signal": -202, "vega_signal": -60794, "option_type": "P", "stock_price": 301.51, "utc_time": 1774021205000}, {"instrument": "GOOGL", "mid_signal": -14871, "gamma_signal": -591, "vega_signal": -3478, "option_type": "C", "stock_price": 301.55, "utc_time": 1774021210000}, {"instrument": "GOOGL", "mid_signal": 16121, "gamma_signal": -1270, "vega_signal": -4305, "option_type": "P", "stock_price": 301.51, "utc_time": 1774021210000}, {"instrument": "GOOGL", "mid_signal": 3165, "gamma_signal": 1010, "vega_signal": 1210, "option_type": "C", "stock_price": 301.55, "utc_time": 1774021215000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -724, "option_type": "P", "stock_price": 301.55, "utc_time": 1774021215000}, {"instrument": "GOOGL", "mid_signal": -2288448, "gamma_signal": -400994, "vega_signal": -161498, "option_type": "C", "stock_price": 301.52, "utc_time": 1774021220000}, {"instrument": "GOOGL", "mid_signal": 521842, "gamma_signal": -50124, "vega_signal": -519539, "option_type": "P", "stock_price": 301.55, "utc_time": 1774021220000}, {"instrument": "GOOGL", "mid_signal": 17111, "gamma_signal": 2680, "vega_signal": 15287, "option_type": "C", "stock_price": 301.48, "utc_time": 1774021225000}, {"instrument": "GOOGL", "mid_signal": 270, "gamma_signal": -162, "vega_signal": 668, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021225000}, {"instrument": "GOOGL", "mid_signal": 21306, "gamma_signal": 856, "vega_signal": 39948, "option_type": "C", "stock_price": 301.48, "utc_time": 1774021230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021230000}, {"instrument": "GOOGL", "mid_signal": -15907, "gamma_signal": -2845, "vega_signal": -5505, "option_type": "C", "stock_price": 301.48, "utc_time": 1774021235000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1448, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021235000}, {"instrument": "GOOGL", "mid_signal": -99961, "gamma_signal": -44057, "vega_signal": -5901, "option_type": "C", "stock_price": 301.45, "utc_time": 1774021240000}, {"instrument": "GOOGL", "mid_signal": 128674, "gamma_signal": -10598, "vega_signal": -3044, "option_type": "P", "stock_price": 301.45, "utc_time": 1774021240000}, {"instrument": "GOOGL", "mid_signal": -1279, "gamma_signal": -418, "vega_signal": -246, "option_type": "C", "stock_price": 301.44, "utc_time": 1774021245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774021245000}, {"instrument": "GOOGL", "mid_signal": -1341, "gamma_signal": -771, "vega_signal": -214, "option_type": "C", "stock_price": 301.46, "utc_time": 1774021250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774021250000}, {"instrument": "GOOGL", "mid_signal": 17227, "gamma_signal": 2461, "vega_signal": 10409, "option_type": "C", "stock_price": 301.46, "utc_time": 1774021255000}, {"instrument": "GOOGL", "mid_signal": 13628, "gamma_signal": -213, "vega_signal": -20572, "option_type": "P", "stock_price": 301.46, "utc_time": 1774021255000}, {"instrument": "GOOGL", "mid_signal": 87082, "gamma_signal": 538, "vega_signal": 258815, "option_type": "C", "stock_price": 301.55, "utc_time": 1774021260000}, {"instrument": "GOOGL", "mid_signal": 50985, "gamma_signal": -1886, "vega_signal": -81362, "option_type": "P", "stock_price": 301.55, "utc_time": 1774021260000}, {"instrument": "GOOGL", "mid_signal": -2036, "gamma_signal": -1403, "vega_signal": -303, "option_type": "C", "stock_price": 301.55, "utc_time": 1774021265000}, {"instrument": "GOOGL", "mid_signal": 10240, "gamma_signal": -1089, "vega_signal": -4705, "option_type": "P", "stock_price": 301.55, "utc_time": 1774021265000}, {"instrument": "GOOGL", "mid_signal": -16022, "gamma_signal": -53, "vega_signal": -3288, "option_type": "C", "stock_price": 301.52, "utc_time": 1774021270000}, {"instrument": "GOOGL", "mid_signal": 6902, "gamma_signal": -1673, "vega_signal": -2488, "option_type": "P", "stock_price": 301.52, "utc_time": 1774021270000}, {"instrument": "GOOGL", "mid_signal": -19715, "gamma_signal": -2054, "vega_signal": -18350, "option_type": "C", "stock_price": 301.52, "utc_time": 1774021275000}, {"instrument": "GOOGL", "mid_signal": -299781, "gamma_signal": 25172, "vega_signal": 308881, "option_type": "P", "stock_price": 301.52, "utc_time": 1774021275000}, {"instrument": "GOOGL", "mid_signal": 16764, "gamma_signal": 913, "vega_signal": 5037, "option_type": "C", "stock_price": 301.52, "utc_time": 1774021280000}, {"instrument": "GOOGL", "mid_signal": 78494, "gamma_signal": -1115, "vega_signal": -107317, "option_type": "P", "stock_price": 301.52, "utc_time": 1774021280000}, {"instrument": "GOOGL", "mid_signal": -50853, "gamma_signal": -26824, "vega_signal": 84277, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021285000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -1487, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021285000}, {"instrument": "GOOGL", "mid_signal": -36089, "gamma_signal": -2288, "vega_signal": -18011, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021290000}, {"instrument": "GOOGL", "mid_signal": 149659, "gamma_signal": -63115, "vega_signal": -40750, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021290000}, {"instrument": "GOOGL", "mid_signal": -61457, "gamma_signal": -1861, "vega_signal": -64717, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021295000}, {"instrument": "GOOGL", "mid_signal": 23111, "gamma_signal": -397, "vega_signal": -40395, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021295000}, {"instrument": "GOOGL", "mid_signal": 9344, "gamma_signal": 1275, "vega_signal": 10148, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021300000}, {"instrument": "GOOGL", "mid_signal": 192, "gamma_signal": -2, "vega_signal": -3249, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021300000}, {"instrument": "GOOGL", "mid_signal": 52221, "gamma_signal": 12477, "vega_signal": 21734, "option_type": "C", "stock_price": 301.59, "utc_time": 1774021305000}, {"instrument": "GOOGL", "mid_signal": 8962, "gamma_signal": -571, "vega_signal": -5983, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021305000}, {"instrument": "GOOGL", "mid_signal": 58774, "gamma_signal": 6271, "vega_signal": 109904, "option_type": "C", "stock_price": 301.53, "utc_time": 1774021310000}, {"instrument": "GOOGL", "mid_signal": -8073, "gamma_signal": 3914, "vega_signal": -77, "option_type": "P", "stock_price": 301.53, "utc_time": 1774021310000}, {"instrument": "GOOGL", "mid_signal": -21627, "gamma_signal": -86, "vega_signal": -27954, "option_type": "C", "stock_price": 301.61, "utc_time": 1774021315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774021315000}, {"instrument": "GOOGL", "mid_signal": 11039, "gamma_signal": 1185, "vega_signal": 4076, "option_type": "C", "stock_price": 301.59, "utc_time": 1774021320000}, {"instrument": "GOOGL", "mid_signal": -637587, "gamma_signal": 6813, "vega_signal": 987081, "option_type": "P", "stock_price": 301.59, "utc_time": 1774021320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021325000}, {"instrument": "GOOGL", "mid_signal": 46491, "gamma_signal": -5013, "vega_signal": -57413, "option_type": "P", "stock_price": 301.57, "utc_time": 1774021325000}, {"instrument": "GOOGL", "mid_signal": -230533, "gamma_signal": -19443, "vega_signal": -55749, "option_type": "C", "stock_price": 301.57, "utc_time": 1774021330000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1606, "option_type": "P", "stock_price": 301.57, "utc_time": 1774021330000}, {"instrument": "GOOGL", "mid_signal": 19746, "gamma_signal": 1655, "vega_signal": 6530, "option_type": "C", "stock_price": 301.57, "utc_time": 1774021335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774021335000}, {"instrument": "GOOGL", "mid_signal": 31795, "gamma_signal": 1550, "vega_signal": 44870, "option_type": "C", "stock_price": 301.57, "utc_time": 1774021340000}, {"instrument": "GOOGL", "mid_signal": 62077, "gamma_signal": -20388, "vega_signal": -27638, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021340000}, {"instrument": "GOOGL", "mid_signal": -91335, "gamma_signal": -18118, "vega_signal": 57628, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021345000}, {"instrument": "GOOGL", "mid_signal": -25056, "gamma_signal": 331, "vega_signal": 49346, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021350000}, {"instrument": "GOOGL", "mid_signal": -30082, "gamma_signal": 20090, "vega_signal": -16547, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021350000}, {"instrument": "GOOGL", "mid_signal": 11938, "gamma_signal": 5182, "vega_signal": 2683, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021355000}, {"instrument": "GOOGL", "mid_signal": -33785, "gamma_signal": 3240, "vega_signal": 1855, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021355000}, {"instrument": "GOOGL", "mid_signal": 28500, "gamma_signal": 6403, "vega_signal": 13574, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021360000}, {"instrument": "GOOGL", "mid_signal": 33483, "gamma_signal": -2943, "vega_signal": -14841, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021365000}, {"instrument": "GOOGL", "mid_signal": 63337, "gamma_signal": -1132, "vega_signal": -115105, "option_type": "P", "stock_price": 301.64, "utc_time": 1774021365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774021370000}, {"instrument": "GOOGL", "mid_signal": 23044, "gamma_signal": -396, "vega_signal": -39652, "option_type": "P", "stock_price": 301.64, "utc_time": 1774021370000}, {"instrument": "GOOGL", "mid_signal": -40242, "gamma_signal": -1546, "vega_signal": -20320, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021375000}, {"instrument": "GOOGL", "mid_signal": 25841, "gamma_signal": -2427, "vega_signal": -9308, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021375000}, {"instrument": "GOOGL", "mid_signal": 5734236, "gamma_signal": 836259, "vega_signal": 610455, "option_type": "C", "stock_price": 301.74, "utc_time": 1774021380000}, {"instrument": "GOOGL", "mid_signal": 38680, "gamma_signal": -531, "vega_signal": -65649, "option_type": "P", "stock_price": 301.74, "utc_time": 1774021380000}, {"instrument": "GOOGL", "mid_signal": -66036, "gamma_signal": -8121, "vega_signal": -30261, "option_type": "C", "stock_price": 301.74, "utc_time": 1774021385000}, {"instrument": "GOOGL", "mid_signal": 32021, "gamma_signal": -2538, "vega_signal": -9373, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021385000}, {"instrument": "GOOGL", "mid_signal": 22001, "gamma_signal": 9267, "vega_signal": 1512, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021390000}, {"instrument": "GOOGL", "mid_signal": 6425, "gamma_signal": 2368, "vega_signal": -7752, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021390000}, {"instrument": "GOOGL", "mid_signal": -18325, "gamma_signal": -1222, "vega_signal": -40928, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021395000}, {"instrument": "GOOGL", "mid_signal": 26483, "gamma_signal": -1169, "vega_signal": -23715, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021395000}, {"instrument": "GOOGL", "mid_signal": -20405, "gamma_signal": -644, "vega_signal": -6091, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021400000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -748, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021400000}, {"instrument": "GOOGL", "mid_signal": 95628, "gamma_signal": -1873, "vega_signal": 308778, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021405000}, {"instrument": "GOOGL", "mid_signal": 16012, "gamma_signal": -2059, "vega_signal": -14520, "option_type": "P", "stock_price": 301.73, "utc_time": 1774021405000}, {"instrument": "GOOGL", "mid_signal": -10300, "gamma_signal": 60, "vega_signal": -24984, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021410000}, {"instrument": "GOOGL", "mid_signal": -38429, "gamma_signal": 19286, "vega_signal": 3229, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021410000}, {"instrument": "GOOGL", "mid_signal": -55387, "gamma_signal": -23194, "vega_signal": -4819, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021415000}, {"instrument": "GOOGL", "mid_signal": -9205, "gamma_signal": 196, "vega_signal": 15133, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021415000}, {"instrument": "GOOGL", "mid_signal": 53240, "gamma_signal": 2087, "vega_signal": -28335, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021420000}, {"instrument": "GOOGL", "mid_signal": -18879, "gamma_signal": 231, "vega_signal": 93561, "option_type": "P", "stock_price": 301.77, "utc_time": 1774021420000}, {"instrument": "GOOGL", "mid_signal": -23251, "gamma_signal": -3906, "vega_signal": -2728, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021425000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -748, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021425000}, {"instrument": "GOOGL", "mid_signal": -3336214, "gamma_signal": -2536926, "vega_signal": -370210, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021430000}, {"instrument": "GOOGL", "mid_signal": -110274, "gamma_signal": 67003, "vega_signal": -29271, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021430000}, {"instrument": "GOOGL", "mid_signal": 256587, "gamma_signal": 54157, "vega_signal": 144568, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021435000}, {"instrument": "GOOGL", "mid_signal": -73597, "gamma_signal": 571, "vega_signal": 157256, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021435000}, {"instrument": "GOOGL", "mid_signal": 54033, "gamma_signal": 27075, "vega_signal": -270, "option_type": "C", "stock_price": 301.79, "utc_time": 1774021440000}, {"instrument": "GOOGL", "mid_signal": -90792, "gamma_signal": 2716, "vega_signal": 98340, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021445000}, {"instrument": "GOOGL", "mid_signal": 26975, "gamma_signal": -2174, "vega_signal": -368, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021445000}, {"instrument": "GOOGL", "mid_signal": 56903, "gamma_signal": 4658, "vega_signal": 17702, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021450000}, {"instrument": "GOOGL", "mid_signal": 486234, "gamma_signal": -127092, "vega_signal": -21129, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021450000}, {"instrument": "GOOGL", "mid_signal": 9142, "gamma_signal": 1742, "vega_signal": 2968, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021455000}, {"instrument": "GOOGL", "mid_signal": 34947, "gamma_signal": -18586, "vega_signal": -3063, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021455000}, {"instrument": "GOOGL", "mid_signal": -19360, "gamma_signal": -3387, "vega_signal": 3094, "option_type": "C", "stock_price": 301.83, "utc_time": 1774021460000}, {"instrument": "GOOGL", "mid_signal": 21225, "gamma_signal": -1818, "vega_signal": 5928, "option_type": "P", "stock_price": 301.83, "utc_time": 1774021460000}, {"instrument": "GOOGL", "mid_signal": -20227, "gamma_signal": 51649, "vega_signal": -54465, "option_type": "C", "stock_price": 301.83, "utc_time": 1774021465000}, {"instrument": "GOOGL", "mid_signal": 10809, "gamma_signal": -114, "vega_signal": 15516, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021465000}, {"instrument": "GOOGL", "mid_signal": 22058, "gamma_signal": -2314, "vega_signal": 11534, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021470000}, {"instrument": "GOOGL", "mid_signal": -34677, "gamma_signal": 507, "vega_signal": 55897, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021470000}, {"instrument": "GOOGL", "mid_signal": -97581, "gamma_signal": -16256, "vega_signal": -27841, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021475000}, {"instrument": "GOOGL", "mid_signal": 54077, "gamma_signal": 7460, "vega_signal": -10991, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021480000}, {"instrument": "GOOGL", "mid_signal": -13676, "gamma_signal": 7431, "vega_signal": -3938, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021480000}, {"instrument": "GOOGL", "mid_signal": -40882, "gamma_signal": -3890, "vega_signal": -19753, "option_type": "C", "stock_price": 301.79, "utc_time": 1774021485000}, {"instrument": "GOOGL", "mid_signal": 348, "gamma_signal": -74, "vega_signal": -958, "option_type": "P", "stock_price": 301.79, "utc_time": 1774021485000}, {"instrument": "GOOGL", "mid_signal": -8288, "gamma_signal": -663, "vega_signal": -16972, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021490000}, {"instrument": "GOOGL", "mid_signal": 69103, "gamma_signal": 11109, "vega_signal": 695, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021495000}, {"instrument": "GOOGL", "mid_signal": 27198, "gamma_signal": -423, "vega_signal": -41038, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021495000}, {"instrument": "GOOGL", "mid_signal": 23160, "gamma_signal": -2822, "vega_signal": 26808, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021500000}, {"instrument": "GOOGL", "mid_signal": -1457, "gamma_signal": 7229, "vega_signal": -19062, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021500000}, {"instrument": "GOOGL", "mid_signal": -22861, "gamma_signal": -3636, "vega_signal": 735, "option_type": "C", "stock_price": 301.87, "utc_time": 1774021505000}, {"instrument": "GOOGL", "mid_signal": 270973, "gamma_signal": -76680, "vega_signal": 12434, "option_type": "P", "stock_price": 301.87, "utc_time": 1774021505000}, {"instrument": "GOOGL", "mid_signal": 120568, "gamma_signal": 46233, "vega_signal": -169, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021510000}, {"instrument": "GOOGL", "mid_signal": -7429, "gamma_signal": 1471, "vega_signal": 2679, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021515000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1339, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021515000}, {"instrument": "GOOGL", "mid_signal": -68366, "gamma_signal": -8499, "vega_signal": -28028, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021520000}, {"instrument": "GOOGL", "mid_signal": -68848, "gamma_signal": 24145, "vega_signal": -35812, "option_type": "P", "stock_price": 301.86, "utc_time": 1774021520000}, {"instrument": "GOOGL", "mid_signal": -14529, "gamma_signal": -2892, "vega_signal": -11129, "option_type": "C", "stock_price": 301.77, "utc_time": 1774021525000}, {"instrument": "GOOGL", "mid_signal": 38724, "gamma_signal": -858, "vega_signal": -61386, "option_type": "P", "stock_price": 301.77, "utc_time": 1774021525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774021530000}, {"instrument": "GOOGL", "mid_signal": -112144, "gamma_signal": 73464, "vega_signal": -23143, "option_type": "P", "stock_price": 301.74, "utc_time": 1774021530000}, {"instrument": "GOOGL", "mid_signal": -41737, "gamma_signal": -5881, "vega_signal": -10121, "option_type": "C", "stock_price": 301.74, "utc_time": 1774021535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774021535000}, {"instrument": "GOOGL", "mid_signal": 11819, "gamma_signal": 4907, "vega_signal": 771, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021540000}, {"instrument": "GOOGL", "mid_signal": -163283, "gamma_signal": 45158, "vega_signal": -13491, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021540000}, {"instrument": "GOOGL", "mid_signal": 35454, "gamma_signal": 14719, "vega_signal": 2312, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021545000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -788, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021545000}, {"instrument": "GOOGL", "mid_signal": -69919, "gamma_signal": -41077, "vega_signal": -10999, "option_type": "C", "stock_price": 301.77, "utc_time": 1774021550000}, {"instrument": "GOOGL", "mid_signal": 18360, "gamma_signal": -4907, "vega_signal": -771, "option_type": "P", "stock_price": 301.77, "utc_time": 1774021550000}, {"instrument": "GOOGL", "mid_signal": 398310, "gamma_signal": 191071, "vega_signal": 83131, "option_type": "C", "stock_price": 301.81, "utc_time": 1774021555000}, {"instrument": "GOOGL", "mid_signal": 33908, "gamma_signal": 626, "vega_signal": -61300, "option_type": "P", "stock_price": 301.81, "utc_time": 1774021555000}, {"instrument": "GOOGL", "mid_signal": -92930, "gamma_signal": 18605, "vega_signal": -258897, "option_type": "C", "stock_price": 301.79, "utc_time": 1774021560000}, {"instrument": "GOOGL", "mid_signal": 2932, "gamma_signal": -778, "vega_signal": -2062, "option_type": "P", "stock_price": 301.81, "utc_time": 1774021560000}, {"instrument": "GOOGL", "mid_signal": 30669, "gamma_signal": 4701, "vega_signal": 13782, "option_type": "C", "stock_price": 301.85, "utc_time": 1774021565000}, {"instrument": "GOOGL", "mid_signal": 6789, "gamma_signal": -3696, "vega_signal": -1404, "option_type": "P", "stock_price": 301.79, "utc_time": 1774021565000}, {"instrument": "GOOGL", "mid_signal": 65853, "gamma_signal": 10993, "vega_signal": -3542, "option_type": "C", "stock_price": 301.83, "utc_time": 1774021570000}, {"instrument": "GOOGL", "mid_signal": -452402, "gamma_signal": 122758, "vega_signal": -1506, "option_type": "P", "stock_price": 301.83, "utc_time": 1774021570000}, {"instrument": "GOOGL", "mid_signal": 12864, "gamma_signal": 8678, "vega_signal": 1472, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021575000}, {"instrument": "GOOGL", "mid_signal": 101066, "gamma_signal": -845, "vega_signal": -17649, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021580000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -3514, "vega_signal": 12371, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021580000}, {"instrument": "GOOGL", "mid_signal": -91800, "gamma_signal": -11640, "vega_signal": -54064, "option_type": "C", "stock_price": 301.7, "utc_time": 1774021585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021585000}, {"instrument": "GOOGL", "mid_signal": 55775, "gamma_signal": 5490, "vega_signal": 9731, "option_type": "C", "stock_price": 301.7, "utc_time": 1774021590000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -805, "option_type": "P", "stock_price": 301.7, "utc_time": 1774021590000}, {"instrument": "GOOGL", "mid_signal": 82430, "gamma_signal": 12766, "vega_signal": -3826, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021595000}, {"instrument": "GOOGL", "mid_signal": -16095, "gamma_signal": 248, "vega_signal": 17181, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021595000}, {"instrument": "GOOGL", "mid_signal": -5917, "gamma_signal": -1679, "vega_signal": -2939, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021600000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1609, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021600000}, {"instrument": "GOOGL", "mid_signal": -270608, "gamma_signal": -14389, "vega_signal": -156718, "option_type": "C", "stock_price": 301.65, "utc_time": 1774021605000}, {"instrument": "GOOGL", "mid_signal": -38482, "gamma_signal": 5094, "vega_signal": 23655, "option_type": "P", "stock_price": 301.65, "utc_time": 1774021605000}, {"instrument": "GOOGL", "mid_signal": 75126, "gamma_signal": 14954, "vega_signal": 2505, "option_type": "C", "stock_price": 301.62, "utc_time": 1774021610000}, {"instrument": "GOOGL", "mid_signal": 25093, "gamma_signal": -333, "vega_signal": -50955, "option_type": "P", "stock_price": 301.62, "utc_time": 1774021610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774021615000}, {"instrument": "GOOGL", "mid_signal": -2808, "gamma_signal": 99, "vega_signal": 4482, "option_type": "P", "stock_price": 301.59, "utc_time": 1774021615000}, {"instrument": "GOOGL", "mid_signal": 75391, "gamma_signal": 12242, "vega_signal": 109564, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021620000}, {"instrument": "GOOGL", "mid_signal": -14495, "gamma_signal": -955, "vega_signal": -5084, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021625000}, {"instrument": "GOOGL", "mid_signal": 56839, "gamma_signal": -8414, "vega_signal": -46705, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021625000}, {"instrument": "GOOGL", "mid_signal": -57978, "gamma_signal": -3820, "vega_signal": -20334, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021630000}, {"instrument": "GOOGL", "mid_signal": 6831, "gamma_signal": 1317, "vega_signal": -38428, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021635000}, {"instrument": "GOOGL", "mid_signal": 13463, "gamma_signal": -171, "vega_signal": -26185, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021635000}, {"instrument": "GOOGL", "mid_signal": 11742, "gamma_signal": -839, "vega_signal": -105, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021640000}, {"instrument": "GOOGL", "mid_signal": -56340, "gamma_signal": 4734, "vega_signal": 35330, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021640000}, {"instrument": "GOOGL", "mid_signal": 5473, "gamma_signal": 3931, "vega_signal": 652, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021645000}, {"instrument": "GOOGL", "mid_signal": -105239, "gamma_signal": 1618, "vega_signal": 149464, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021645000}, {"instrument": "GOOGL", "mid_signal": 5207, "gamma_signal": 1263, "vega_signal": 2169, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021650000}, {"instrument": "GOOGL", "mid_signal": 70648, "gamma_signal": -1505, "vega_signal": -108592, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021650000}, {"instrument": "GOOGL", "mid_signal": 17543, "gamma_signal": -4335, "vega_signal": 97084, "option_type": "C", "stock_price": 301.85, "utc_time": 1774021655000}, {"instrument": "GOOGL", "mid_signal": 70836, "gamma_signal": 477, "vega_signal": -165624, "option_type": "P", "stock_price": 301.85, "utc_time": 1774021655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774021660000}, {"instrument": "GOOGL", "mid_signal": 11308, "gamma_signal": -14065, "vega_signal": -20102, "option_type": "P", "stock_price": 301.85, "utc_time": 1774021660000}, {"instrument": "GOOGL", "mid_signal": -363873, "gamma_signal": -34416, "vega_signal": -93077, "option_type": "C", "stock_price": 301.91, "utc_time": 1774021665000}, {"instrument": "GOOGL", "mid_signal": 112824, "gamma_signal": -9404, "vega_signal": -146229, "option_type": "P", "stock_price": 301.91, "utc_time": 1774021665000}, {"instrument": "GOOGL", "mid_signal": 197203, "gamma_signal": 94830, "vega_signal": -21439, "option_type": "C", "stock_price": 301.91, "utc_time": 1774021670000}, {"instrument": "GOOGL", "mid_signal": -168730, "gamma_signal": 105414, "vega_signal": -71071, "option_type": "P", "stock_price": 301.91, "utc_time": 1774021670000}, {"instrument": "GOOGL", "mid_signal": -158703, "gamma_signal": -4235, "vega_signal": -151085, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021675000}, {"instrument": "GOOGL", "mid_signal": -3303, "gamma_signal": 4788, "vega_signal": -12901, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021675000}, {"instrument": "GOOGL", "mid_signal": 18165, "gamma_signal": 14953, "vega_signal": 7053, "option_type": "C", "stock_price": 301.96, "utc_time": 1774021680000}, {"instrument": "GOOGL", "mid_signal": 100369, "gamma_signal": -5921, "vega_signal": -74807, "option_type": "P", "stock_price": 301.96, "utc_time": 1774021680000}, {"instrument": "GOOGL", "mid_signal": 92373, "gamma_signal": -825, "vega_signal": 132261, "option_type": "C", "stock_price": 301.96, "utc_time": 1774021685000}, {"instrument": "GOOGL", "mid_signal": -125749, "gamma_signal": 11425, "vega_signal": 97650, "option_type": "P", "stock_price": 301.96, "utc_time": 1774021685000}, {"instrument": "GOOGL", "mid_signal": 77862, "gamma_signal": 4266, "vega_signal": 4836, "option_type": "C", "stock_price": 302, "utc_time": 1774021690000}, {"instrument": "GOOGL", "mid_signal": 80004, "gamma_signal": -24158, "vega_signal": -31490, "option_type": "P", "stock_price": 302, "utc_time": 1774021690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774021695000}, {"instrument": "GOOGL", "mid_signal": 160080, "gamma_signal": -6037, "vega_signal": -192046, "option_type": "P", "stock_price": 302, "utc_time": 1774021695000}, {"instrument": "GOOGL", "mid_signal": -89448, "gamma_signal": 9633, "vega_signal": 44653, "option_type": "C", "stock_price": 302, "utc_time": 1774021700000}, {"instrument": "GOOGL", "mid_signal": 26876, "gamma_signal": -363, "vega_signal": -77557, "option_type": "P", "stock_price": 302, "utc_time": 1774021700000}, {"instrument": "GOOGL", "mid_signal": 8013, "gamma_signal": -2580, "vega_signal": -925, "option_type": "C", "stock_price": 302, "utc_time": 1774021705000}, {"instrument": "GOOGL", "mid_signal": 603, "gamma_signal": -428, "vega_signal": -97, "option_type": "P", "stock_price": 302, "utc_time": 1774021705000}, {"instrument": "GOOGL", "mid_signal": -5575, "gamma_signal": -709, "vega_signal": -3407, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021710000}, {"instrument": "GOOGL", "mid_signal": 6570, "gamma_signal": -3578, "vega_signal": -587, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021715000}, {"instrument": "GOOGL", "mid_signal": -1530, "gamma_signal": 11994, "vega_signal": -6611, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021715000}, {"instrument": "GOOGL", "mid_signal": 219963, "gamma_signal": 122226, "vega_signal": 20410, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021720000}, {"instrument": "GOOGL", "mid_signal": 13564, "gamma_signal": -212, "vega_signal": -20610, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021720000}, {"instrument": "GOOGL", "mid_signal": 38436, "gamma_signal": 7136, "vega_signal": 27171, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021725000}, {"instrument": "GOOGL", "mid_signal": 29314, "gamma_signal": -435, "vega_signal": -41529, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021725000}, {"instrument": "GOOGL", "mid_signal": -24493, "gamma_signal": -437, "vega_signal": -35133, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021730000}, {"instrument": "GOOGL", "mid_signal": -1224, "gamma_signal": 1168, "vega_signal": -54831, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021735000}, {"instrument": "GOOGL", "mid_signal": 20914, "gamma_signal": 241, "vega_signal": -52940, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021740000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 769, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021740000}, {"instrument": "GOOGL", "mid_signal": -62989, "gamma_signal": -14276, "vega_signal": -13940, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021745000}, {"instrument": "GOOGL", "mid_signal": 13650, "gamma_signal": -213, "vega_signal": -22092, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021750000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -713, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021750000}, {"instrument": "GOOGL", "mid_signal": 37606, "gamma_signal": 4159, "vega_signal": 20261, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021755000}, {"instrument": "GOOGL", "mid_signal": -130507, "gamma_signal": -21046, "vega_signal": -80634, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021760000}, {"instrument": "GOOGL", "mid_signal": -26542, "gamma_signal": 1047, "vega_signal": 29816, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021760000}, {"instrument": "GOOGL", "mid_signal": -12209, "gamma_signal": -2292, "vega_signal": -21510, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021765000}, {"instrument": "GOOGL", "mid_signal": -631, "gamma_signal": 176, "vega_signal": 427, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021770000}, {"instrument": "GOOGL", "mid_signal": 55420, "gamma_signal": -10830, "vega_signal": -7120, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021775000}, {"instrument": "GOOGL", "mid_signal": 1541, "gamma_signal": -418, "vega_signal": -1585, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021775000}, {"instrument": "GOOGL", "mid_signal": -240974, "gamma_signal": -97670, "vega_signal": -15377, "option_type": "C", "stock_price": 301.86, "utc_time": 1774021780000}, {"instrument": "GOOGL", "mid_signal": -6721, "gamma_signal": 3632, "vega_signal": 1305, "option_type": "P", "stock_price": 301.86, "utc_time": 1774021780000}, {"instrument": "GOOGL", "mid_signal": -44245, "gamma_signal": -2882, "vega_signal": -15284, "option_type": "C", "stock_price": 301.87, "utc_time": 1774021785000}, {"instrument": "GOOGL", "mid_signal": 24623, "gamma_signal": -524, "vega_signal": -33897, "option_type": "P", "stock_price": 301.87, "utc_time": 1774021785000}, {"instrument": "GOOGL", "mid_signal": 3419, "gamma_signal": 2266, "vega_signal": 382, "option_type": "C", "stock_price": 301.87, "utc_time": 1774021790000}, {"instrument": "GOOGL", "mid_signal": -38687, "gamma_signal": 6762, "vega_signal": -5697, "option_type": "P", "stock_price": 301.92, "utc_time": 1774021790000}, {"instrument": "GOOGL", "mid_signal": 1619398, "gamma_signal": 243182, "vega_signal": 1145893, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021795000}, {"instrument": "GOOGL", "mid_signal": 80703, "gamma_signal": 7791, "vega_signal": -222040, "option_type": "P", "stock_price": 301.92, "utc_time": 1774021795000}, {"instrument": "GOOGL", "mid_signal": 877181, "gamma_signal": 41837, "vega_signal": 926756, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021800000}, {"instrument": "GOOGL", "mid_signal": -167245, "gamma_signal": 11494, "vega_signal": 100507, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021800000}, {"instrument": "GOOGL", "mid_signal": -52386, "gamma_signal": -323, "vega_signal": -97116, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021805000}, {"instrument": "GOOGL", "mid_signal": -6829, "gamma_signal": 3695, "vega_signal": -845, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021810000}, {"instrument": "GOOGL", "mid_signal": 409555, "gamma_signal": -36115, "vega_signal": -160174, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021810000}, {"instrument": "GOOGL", "mid_signal": -108288, "gamma_signal": -23169, "vega_signal": -74684, "option_type": "C", "stock_price": 301.86, "utc_time": 1774021815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021815000}, {"instrument": "GOOGL", "mid_signal": -32762, "gamma_signal": -1509, "vega_signal": -31147, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021820000}, {"instrument": "GOOGL", "mid_signal": 111944, "gamma_signal": -1949, "vega_signal": -195488, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021820000}, {"instrument": "GOOGL", "mid_signal": -9169, "gamma_signal": -100, "vega_signal": -24451, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021825000}, {"instrument": "GOOGL", "mid_signal": 24078, "gamma_signal": -401, "vega_signal": -39833, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021825000}, {"instrument": "GOOGL", "mid_signal": 224410, "gamma_signal": 96985, "vega_signal": 7360, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021830000}, {"instrument": "GOOGL", "mid_signal": 24161, "gamma_signal": -421, "vega_signal": -72091, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021830000}, {"instrument": "GOOGL", "mid_signal": -253011, "gamma_signal": -5278, "vega_signal": -156874, "option_type": "C", "stock_price": 301.85, "utc_time": 1774021835000}, {"instrument": "GOOGL", "mid_signal": 267460, "gamma_signal": -32200, "vega_signal": -217337, "option_type": "P", "stock_price": 301.85, "utc_time": 1774021835000}, {"instrument": "GOOGL", "mid_signal": 7202, "gamma_signal": 231, "vega_signal": 11074, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021840000}, {"instrument": "GOOGL", "mid_signal": -13449, "gamma_signal": 714, "vega_signal": 6840, "option_type": "P", "stock_price": 301.85, "utc_time": 1774021840000}, {"instrument": "GOOGL", "mid_signal": -162820, "gamma_signal": -25858, "vega_signal": -4213, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021845000}, {"instrument": "GOOGL", "mid_signal": -35024, "gamma_signal": 2283, "vega_signal": 23697, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021845000}, {"instrument": "GOOGL", "mid_signal": 78364, "gamma_signal": -549, "vega_signal": 72585, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021850000}, {"instrument": "GOOGL", "mid_signal": 2029134, "gamma_signal": -24562, "vega_signal": -1388831, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021850000}, {"instrument": "GOOGL", "mid_signal": -307858, "gamma_signal": -85452, "vega_signal": -70509, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021855000}, {"instrument": "GOOGL", "mid_signal": -1674, "gamma_signal": 1234, "vega_signal": 222, "option_type": "P", "stock_price": 301.68, "utc_time": 1774021855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021860000}, {"instrument": "GOOGL", "mid_signal": 48753, "gamma_signal": -682, "vega_signal": -118624, "option_type": "P", "stock_price": 301.69, "utc_time": 1774021860000}, {"instrument": "GOOGL", "mid_signal": -5463, "gamma_signal": -3837, "vega_signal": -789, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021865000}, {"instrument": "GOOGL", "mid_signal": 205947, "gamma_signal": -13876, "vega_signal": 758, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021865000}, {"instrument": "GOOGL", "mid_signal": -1093, "gamma_signal": -767, "vega_signal": -158, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021870000}, {"instrument": "GOOGL", "mid_signal": 119842, "gamma_signal": -24674, "vega_signal": -44305, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021870000}, {"instrument": "GOOGL", "mid_signal": -68872, "gamma_signal": -11480, "vega_signal": -1843, "option_type": "C", "stock_price": 301.68, "utc_time": 1774021875000}, {"instrument": "GOOGL", "mid_signal": 41837, "gamma_signal": -3647, "vega_signal": -43193, "option_type": "P", "stock_price": 301.68, "utc_time": 1774021875000}, {"instrument": "GOOGL", "mid_signal": 23652, "gamma_signal": 286, "vega_signal": 43851, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021880000}, {"instrument": "GOOGL", "mid_signal": -98907, "gamma_signal": -1231, "vega_signal": -113209, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021885000}, {"instrument": "GOOGL", "mid_signal": 152936, "gamma_signal": -1282, "vega_signal": -51056, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021885000}, {"instrument": "GOOGL", "mid_signal": -25999, "gamma_signal": -3489, "vega_signal": -42427, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021890000}, {"instrument": "GOOGL", "mid_signal": -947, "gamma_signal": 1357, "vega_signal": -488, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021890000}, {"instrument": "GOOGL", "mid_signal": 19340, "gamma_signal": 13293, "vega_signal": -2066, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021895000}, {"instrument": "GOOGL", "mid_signal": -42525, "gamma_signal": 3500, "vega_signal": 5855, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021895000}, {"instrument": "GOOGL", "mid_signal": -105299, "gamma_signal": -1566, "vega_signal": -218862, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021900000}, {"instrument": "GOOGL", "mid_signal": 6653, "gamma_signal": 186, "vega_signal": -10335, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021900000}, {"instrument": "GOOGL", "mid_signal": 15186, "gamma_signal": 113, "vega_signal": 32978, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021905000}, {"instrument": "GOOGL", "mid_signal": -13751, "gamma_signal": 482, "vega_signal": 10024, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021905000}, {"instrument": "GOOGL", "mid_signal": -316850, "gamma_signal": -5089, "vega_signal": -497782, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021910000}, {"instrument": "GOOGL", "mid_signal": -155870, "gamma_signal": -3349, "vega_signal": -142457, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021915000}, {"instrument": "GOOGL", "mid_signal": 113429, "gamma_signal": 953, "vega_signal": 106760, "option_type": "C", "stock_price": 301.77, "utc_time": 1774021920000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -1444, "option_type": "P", "stock_price": 301.77, "utc_time": 1774021920000}, {"instrument": "GOOGL", "mid_signal": -81534, "gamma_signal": -17142, "vega_signal": -33045, "option_type": "C", "stock_price": 301.77, "utc_time": 1774021925000}, {"instrument": "GOOGL", "mid_signal": 79595, "gamma_signal": -1182, "vega_signal": -52395, "option_type": "P", "stock_price": 301.77, "utc_time": 1774021925000}, {"instrument": "GOOGL", "mid_signal": -89860, "gamma_signal": -552, "vega_signal": -146468, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021930000}, {"instrument": "GOOGL", "mid_signal": 46502, "gamma_signal": -4208, "vega_signal": -28127, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021930000}, {"instrument": "GOOGL", "mid_signal": 333297, "gamma_signal": 46227, "vega_signal": 59474, "option_type": "C", "stock_price": 301.95, "utc_time": 1774021935000}, {"instrument": "GOOGL", "mid_signal": 20172, "gamma_signal": -289, "vega_signal": -36679, "option_type": "P", "stock_price": 301.95, "utc_time": 1774021935000}, {"instrument": "GOOGL", "mid_signal": 4358309, "gamma_signal": 566127, "vega_signal": 2853204, "option_type": "C", "stock_price": 302, "utc_time": 1774021940000}, {"instrument": "GOOGL", "mid_signal": 116794, "gamma_signal": -29681, "vega_signal": -25413, "option_type": "P", "stock_price": 302, "utc_time": 1774021940000}, {"instrument": "GOOGL", "mid_signal": 108032, "gamma_signal": 1955, "vega_signal": 73762, "option_type": "C", "stock_price": 302, "utc_time": 1774021945000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1594, "option_type": "P", "stock_price": 302.01, "utc_time": 1774021945000}, {"instrument": "GOOGL", "mid_signal": -366611, "gamma_signal": -11477, "vega_signal": -269230, "option_type": "C", "stock_price": 302, "utc_time": 1774021950000}, {"instrument": "GOOGL", "mid_signal": 292, "gamma_signal": -152, "vega_signal": -51, "option_type": "P", "stock_price": 302, "utc_time": 1774021950000}, {"instrument": "GOOGL", "mid_signal": -443877, "gamma_signal": -13660, "vega_signal": -429523, "option_type": "C", "stock_price": 302.03, "utc_time": 1774021955000}, {"instrument": "GOOGL", "mid_signal": 143081, "gamma_signal": -55580, "vega_signal": -46804, "option_type": "P", "stock_price": 302.03, "utc_time": 1774021955000}, {"instrument": "GOOGL", "mid_signal": -27401, "gamma_signal": 1094, "vega_signal": -55356, "option_type": "C", "stock_price": 302.06, "utc_time": 1774021960000}, {"instrument": "GOOGL", "mid_signal": -2302, "gamma_signal": 312, "vega_signal": 2117, "option_type": "P", "stock_price": 302.06, "utc_time": 1774021960000}, {"instrument": "GOOGL", "mid_signal": 32255, "gamma_signal": 3720, "vega_signal": -16833, "option_type": "C", "stock_price": 302.1, "utc_time": 1774021965000}, {"instrument": "GOOGL", "mid_signal": -27695, "gamma_signal": 1505, "vega_signal": -2671, "option_type": "P", "stock_price": 302.08, "utc_time": 1774021965000}, {"instrument": "GOOGL", "mid_signal": -263114, "gamma_signal": -3851, "vega_signal": -365068, "option_type": "C", "stock_price": 302.11, "utc_time": 1774021970000}, {"instrument": "GOOGL", "mid_signal": 231830, "gamma_signal": -10537, "vega_signal": -235716, "option_type": "P", "stock_price": 302.11, "utc_time": 1774021970000}, {"instrument": "GOOGL", "mid_signal": 44563, "gamma_signal": 496, "vega_signal": 82814, "option_type": "C", "stock_price": 302.06, "utc_time": 1774021975000}, {"instrument": "GOOGL", "mid_signal": 112383, "gamma_signal": -3777, "vega_signal": -149933, "option_type": "P", "stock_price": 302.07, "utc_time": 1774021975000}, {"instrument": "GOOGL", "mid_signal": 286014, "gamma_signal": 9231, "vega_signal": 257038, "option_type": "C", "stock_price": 302.07, "utc_time": 1774021980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774021980000}, {"instrument": "GOOGL", "mid_signal": -113106, "gamma_signal": -3266, "vega_signal": -154395, "option_type": "C", "stock_price": 302.07, "utc_time": 1774021985000}, {"instrument": "GOOGL", "mid_signal": 18997, "gamma_signal": 1883, "vega_signal": -110205, "option_type": "P", "stock_price": 302.07, "utc_time": 1774021985000}, {"instrument": "GOOGL", "mid_signal": -12241, "gamma_signal": -298, "vega_signal": -29419, "option_type": "C", "stock_price": 302.07, "utc_time": 1774021990000}, {"instrument": "GOOGL", "mid_signal": -12767, "gamma_signal": 969, "vega_signal": 3531, "option_type": "P", "stock_price": 302.07, "utc_time": 1774021990000}, {"instrument": "GOOGL", "mid_signal": -4045, "gamma_signal": 1630, "vega_signal": -20532, "option_type": "C", "stock_price": 302.04, "utc_time": 1774021995000}, {"instrument": "GOOGL", "mid_signal": -54783, "gamma_signal": 4127, "vega_signal": 118238, "option_type": "P", "stock_price": 302.04, "utc_time": 1774021995000}, {"instrument": "GOOGL", "mid_signal": 158097, "gamma_signal": 14558, "vega_signal": 96380, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022000000}, {"instrument": "GOOGL", "mid_signal": -23896, "gamma_signal": -3418, "vega_signal": -568, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022005000}, {"instrument": "GOOGL", "mid_signal": -43312, "gamma_signal": 1476, "vega_signal": 15579, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022005000}, {"instrument": "GOOGL", "mid_signal": 87985, "gamma_signal": -22627, "vega_signal": 138899, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022010000}, {"instrument": "GOOGL", "mid_signal": -50793, "gamma_signal": 2148, "vega_signal": 68454, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022010000}, {"instrument": "GOOGL", "mid_signal": 270, "gamma_signal": 3127, "vega_signal": -49475, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022015000}, {"instrument": "GOOGL", "mid_signal": 31785, "gamma_signal": -8972, "vega_signal": -739, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022015000}, {"instrument": "GOOGL", "mid_signal": -38632, "gamma_signal": -13384, "vega_signal": -5635, "option_type": "C", "stock_price": 302, "utc_time": 1774022020000}, {"instrument": "GOOGL", "mid_signal": -707, "gamma_signal": 55, "vega_signal": 733, "option_type": "P", "stock_price": 302, "utc_time": 1774022020000}, {"instrument": "GOOGL", "mid_signal": -49502, "gamma_signal": -4499, "vega_signal": -5850, "option_type": "C", "stock_price": 302, "utc_time": 1774022025000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -741, "option_type": "P", "stock_price": 302, "utc_time": 1774022025000}, {"instrument": "GOOGL", "mid_signal": -4635, "gamma_signal": -791, "vega_signal": -4906, "option_type": "C", "stock_price": 301.83, "utc_time": 1774022030000}, {"instrument": "GOOGL", "mid_signal": 3399, "gamma_signal": -93, "vega_signal": -8646, "option_type": "P", "stock_price": 301.83, "utc_time": 1774022030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774022035000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -740, "option_type": "P", "stock_price": 301.83, "utc_time": 1774022035000}, {"instrument": "GOOGL", "mid_signal": 40114, "gamma_signal": -3582, "vega_signal": 187603, "option_type": "C", "stock_price": 301.84, "utc_time": 1774022040000}, {"instrument": "GOOGL", "mid_signal": 110163, "gamma_signal": -11491, "vega_signal": -156842, "option_type": "P", "stock_price": 301.84, "utc_time": 1774022040000}, {"instrument": "GOOGL", "mid_signal": -137334, "gamma_signal": -51072, "vega_signal": -16738, "option_type": "C", "stock_price": 301.845, "utc_time": 1774022045000}, {"instrument": "GOOGL", "mid_signal": 42073, "gamma_signal": -3670, "vega_signal": -12365, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022045000}, {"instrument": "GOOGL", "mid_signal": 7242, "gamma_signal": 3372, "vega_signal": -51916, "option_type": "C", "stock_price": 301.82, "utc_time": 1774022050000}, {"instrument": "GOOGL", "mid_signal": 79694, "gamma_signal": -13164, "vega_signal": -22580, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022050000}, {"instrument": "GOOGL", "mid_signal": 48571, "gamma_signal": 4648, "vega_signal": 22887, "option_type": "C", "stock_price": 301.82, "utc_time": 1774022055000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -711, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774022060000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -711, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022060000}, {"instrument": "GOOGL", "mid_signal": -75386, "gamma_signal": -7561, "vega_signal": -9401, "option_type": "C", "stock_price": 301.82, "utc_time": 1774022065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022065000}, {"instrument": "GOOGL", "mid_signal": -14698, "gamma_signal": -971, "vega_signal": -5091, "option_type": "C", "stock_price": 301.82, "utc_time": 1774022070000}, {"instrument": "GOOGL", "mid_signal": 26970, "gamma_signal": -14786, "vega_signal": -2355, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022070000}, {"instrument": "GOOGL", "mid_signal": -160682, "gamma_signal": -39261, "vega_signal": -66245, "option_type": "C", "stock_price": 301.8, "utc_time": 1774022075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774022075000}, {"instrument": "GOOGL", "mid_signal": 7206, "gamma_signal": 231, "vega_signal": 11078, "option_type": "C", "stock_price": 301.83, "utc_time": 1774022080000}, {"instrument": "GOOGL", "mid_signal": 32111, "gamma_signal": -2731, "vega_signal": -7676, "option_type": "P", "stock_price": 301.83, "utc_time": 1774022080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774022085000}, {"instrument": "GOOGL", "mid_signal": 21364, "gamma_signal": -1835, "vega_signal": -2917, "option_type": "P", "stock_price": 301.83, "utc_time": 1774022085000}, {"instrument": "GOOGL", "mid_signal": -65928, "gamma_signal": -15412, "vega_signal": -95784, "option_type": "C", "stock_price": 301.77, "utc_time": 1774022090000}, {"instrument": "GOOGL", "mid_signal": 15536, "gamma_signal": -464, "vega_signal": -22219, "option_type": "P", "stock_price": 301.83, "utc_time": 1774022090000}, {"instrument": "GOOGL", "mid_signal": 58640, "gamma_signal": 25179, "vega_signal": 3777, "option_type": "C", "stock_price": 301.86, "utc_time": 1774022095000}, {"instrument": "GOOGL", "mid_signal": 52952, "gamma_signal": 3879, "vega_signal": -98921, "option_type": "P", "stock_price": 301.86, "utc_time": 1774022095000}, {"instrument": "GOOGL", "mid_signal": 5912, "gamma_signal": 421, "vega_signal": 6066, "option_type": "C", "stock_price": 301.86, "utc_time": 1774022100000}, {"instrument": "GOOGL", "mid_signal": 28681, "gamma_signal": -3297, "vega_signal": -10751, "option_type": "P", "stock_price": 301.86, "utc_time": 1774022100000}, {"instrument": "GOOGL", "mid_signal": -11651, "gamma_signal": -7934, "vega_signal": -2030, "option_type": "C", "stock_price": 301.86, "utc_time": 1774022105000}, {"instrument": "GOOGL", "mid_signal": -60637, "gamma_signal": 12766, "vega_signal": -2908, "option_type": "P", "stock_price": 301.86, "utc_time": 1774022105000}, {"instrument": "GOOGL", "mid_signal": 3343, "gamma_signal": -3815, "vega_signal": 5470, "option_type": "C", "stock_price": 301.86, "utc_time": 1774022110000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -792, "option_type": "P", "stock_price": 301.89, "utc_time": 1774022110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774022115000}, {"instrument": "GOOGL", "mid_signal": -653899, "gamma_signal": 3931, "vega_signal": 1875965, "option_type": "P", "stock_price": 301.9, "utc_time": 1774022115000}, {"instrument": "GOOGL", "mid_signal": 264035, "gamma_signal": 3177, "vega_signal": 47348, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022120000}, {"instrument": "GOOGL", "mid_signal": 385823, "gamma_signal": -55731, "vega_signal": -527074, "option_type": "P", "stock_price": 301.99, "utc_time": 1774022120000}, {"instrument": "GOOGL", "mid_signal": -11212, "gamma_signal": 448, "vega_signal": -28826, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022125000}, {"instrument": "GOOGL", "mid_signal": -10216, "gamma_signal": 2814, "vega_signal": -17918, "option_type": "P", "stock_price": 301.99, "utc_time": 1774022125000}, {"instrument": "GOOGL", "mid_signal": -11013, "gamma_signal": -117, "vega_signal": -29641, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022130000}, {"instrument": "GOOGL", "mid_signal": 56283, "gamma_signal": -4474, "vega_signal": -81763, "option_type": "P", "stock_price": 301.99, "utc_time": 1774022130000}, {"instrument": "GOOGL", "mid_signal": 97278, "gamma_signal": 57145, "vega_signal": -22260, "option_type": "C", "stock_price": 301.97, "utc_time": 1774022135000}, {"instrument": "GOOGL", "mid_signal": 33751, "gamma_signal": -549, "vega_signal": -63431, "option_type": "P", "stock_price": 301.97, "utc_time": 1774022135000}, {"instrument": "GOOGL", "mid_signal": -174217, "gamma_signal": -11871, "vega_signal": -84059, "option_type": "C", "stock_price": 301.97, "utc_time": 1774022140000}, {"instrument": "GOOGL", "mid_signal": 8588, "gamma_signal": 5477, "vega_signal": -1830, "option_type": "P", "stock_price": 301.92, "utc_time": 1774022140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774022145000}, {"instrument": "GOOGL", "mid_signal": -26705, "gamma_signal": 2061, "vega_signal": 9759, "option_type": "P", "stock_price": 301.92, "utc_time": 1774022145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774022150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774022150000}, {"instrument": "GOOGL", "mid_signal": -31434, "gamma_signal": -3006, "vega_signal": -34239, "option_type": "C", "stock_price": 301.96, "utc_time": 1774022155000}, {"instrument": "GOOGL", "mid_signal": -108413, "gamma_signal": 9320, "vega_signal": 38666, "option_type": "P", "stock_price": 301.96, "utc_time": 1774022155000}, {"instrument": "GOOGL", "mid_signal": -5393, "gamma_signal": -340, "vega_signal": -6613, "option_type": "C", "stock_price": 301.96, "utc_time": 1774022160000}, {"instrument": "GOOGL", "mid_signal": 1743, "gamma_signal": -501, "vega_signal": -1194, "option_type": "P", "stock_price": 301.96, "utc_time": 1774022160000}, {"instrument": "GOOGL", "mid_signal": 61696, "gamma_signal": 34617, "vega_signal": 10905, "option_type": "C", "stock_price": 301.97, "utc_time": 1774022165000}, {"instrument": "GOOGL", "mid_signal": -6569, "gamma_signal": 395, "vega_signal": 16998, "option_type": "P", "stock_price": 301.97, "utc_time": 1774022165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774022170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774022170000}, {"instrument": "GOOGL", "mid_signal": 12376, "gamma_signal": 275, "vega_signal": 13904, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022175000}, {"instrument": "GOOGL", "mid_signal": -27443, "gamma_signal": 5144, "vega_signal": -47545, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022175000}, {"instrument": "GOOGL", "mid_signal": -19937, "gamma_signal": 16866, "vega_signal": -30574, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022180000}, {"instrument": "GOOGL", "mid_signal": -43227, "gamma_signal": 4506, "vega_signal": 7617, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022180000}, {"instrument": "GOOGL", "mid_signal": -1284, "gamma_signal": -240, "vega_signal": -1157, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022185000}, {"instrument": "GOOGL", "mid_signal": 22532, "gamma_signal": -440, "vega_signal": -33601, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022185000}, {"instrument": "GOOGL", "mid_signal": -665, "gamma_signal": -261, "vega_signal": -140, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022195000}, {"instrument": "GOOGL", "mid_signal": -8678, "gamma_signal": 446, "vega_signal": 8923, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022195000}, {"instrument": "GOOGL", "mid_signal": -141292, "gamma_signal": -2320, "vega_signal": -132263, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022200000}, {"instrument": "GOOGL", "mid_signal": 20886, "gamma_signal": -1831, "vega_signal": -1505, "option_type": "P", "stock_price": 301.91, "utc_time": 1774022200000}, {"instrument": "GOOGL", "mid_signal": -105074, "gamma_signal": 6321, "vega_signal": -127719, "option_type": "C", "stock_price": 301.91, "utc_time": 1774022205000}, {"instrument": "GOOGL", "mid_signal": 20228, "gamma_signal": -1708, "vega_signal": -940, "option_type": "P", "stock_price": 301.91, "utc_time": 1774022205000}, {"instrument": "GOOGL", "mid_signal": -127046, "gamma_signal": -854, "vega_signal": -120523, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022210000}, {"instrument": "GOOGL", "mid_signal": 62080, "gamma_signal": -15218, "vega_signal": -27858, "option_type": "P", "stock_price": 301.91, "utc_time": 1774022210000}, {"instrument": "GOOGL", "mid_signal": -1132952, "gamma_signal": -176810, "vega_signal": 25441, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022215000}, {"instrument": "GOOGL", "mid_signal": 2485539, "gamma_signal": -1423995, "vega_signal": -223412, "option_type": "P", "stock_price": 301.99, "utc_time": 1774022215000}, {"instrument": "GOOGL", "mid_signal": 961450, "gamma_signal": 292213, "vega_signal": 248403, "option_type": "C", "stock_price": 302.1, "utc_time": 1774022220000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 1473, "option_type": "P", "stock_price": 302.11, "utc_time": 1774022220000}, {"instrument": "GOOGL", "mid_signal": -151813, "gamma_signal": -2710, "vega_signal": -142778, "option_type": "C", "stock_price": 302.11, "utc_time": 1774022225000}, {"instrument": "GOOGL", "mid_signal": -40516, "gamma_signal": 13943, "vega_signal": 3551, "option_type": "P", "stock_price": 302.11, "utc_time": 1774022225000}, {"instrument": "GOOGL", "mid_signal": -177834, "gamma_signal": -13320, "vega_signal": -144357, "option_type": "C", "stock_price": 302.11, "utc_time": 1774022230000}, {"instrument": "GOOGL", "mid_signal": 20837, "gamma_signal": -1896, "vega_signal": -1606, "option_type": "P", "stock_price": 302.11, "utc_time": 1774022230000}, {"instrument": "GOOGL", "mid_signal": 348, "gamma_signal": 164, "vega_signal": 59, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022235000}, {"instrument": "GOOGL", "mid_signal": 47730, "gamma_signal": -20749, "vega_signal": -30463, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022235000}, {"instrument": "GOOGL", "mid_signal": 1171588, "gamma_signal": 171582, "vega_signal": -275, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022240000}, {"instrument": "GOOGL", "mid_signal": 1385729, "gamma_signal": -57098, "vega_signal": -1900350, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022245000}, {"instrument": "GOOGL", "mid_signal": -62747, "gamma_signal": 2231, "vega_signal": 33227, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022245000}, {"instrument": "GOOGL", "mid_signal": -303477, "gamma_signal": -33950, "vega_signal": -162948, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022250000}, {"instrument": "GOOGL", "mid_signal": -86642, "gamma_signal": 5321, "vega_signal": 154835, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022250000}, {"instrument": "GOOGL", "mid_signal": -56166, "gamma_signal": -13593, "vega_signal": -22766, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022255000}, {"instrument": "GOOGL", "mid_signal": 11232, "gamma_signal": -604, "vega_signal": -14888, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022255000}, {"instrument": "GOOGL", "mid_signal": -17457, "gamma_signal": -6239, "vega_signal": 65234, "option_type": "C", "stock_price": 302.07, "utc_time": 1774022260000}, {"instrument": "GOOGL", "mid_signal": 812, "gamma_signal": -247, "vega_signal": 164, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022260000}, {"instrument": "GOOGL", "mid_signal": 196751, "gamma_signal": 11479, "vega_signal": 157465, "option_type": "C", "stock_price": 302.07, "utc_time": 1774022265000}, {"instrument": "GOOGL", "mid_signal": -139592, "gamma_signal": -1674, "vega_signal": 975, "option_type": "P", "stock_price": 302.07, "utc_time": 1774022265000}, {"instrument": "GOOGL", "mid_signal": -2578, "gamma_signal": -483, "vega_signal": -2322, "option_type": "C", "stock_price": 302, "utc_time": 1774022270000}, {"instrument": "GOOGL", "mid_signal": -176046, "gamma_signal": 19182, "vega_signal": 166364, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022270000}, {"instrument": "GOOGL", "mid_signal": -182438, "gamma_signal": -79305, "vega_signal": 19779, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022275000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1427, "option_type": "P", "stock_price": 302.03, "utc_time": 1774022275000}, {"instrument": "GOOGL", "mid_signal": -141163, "gamma_signal": -888, "vega_signal": -176431, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022280000}, {"instrument": "GOOGL", "mid_signal": -1892, "gamma_signal": 638, "vega_signal": 2166, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022280000}, {"instrument": "GOOGL", "mid_signal": -397977, "gamma_signal": -37044, "vega_signal": -186279, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022285000}, {"instrument": "GOOGL", "mid_signal": -30877, "gamma_signal": 7896, "vega_signal": 15117, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022285000}, {"instrument": "GOOGL", "mid_signal": -154680, "gamma_signal": -1342, "vega_signal": -180565, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022290000}, {"instrument": "GOOGL", "mid_signal": 16633, "gamma_signal": 4048, "vega_signal": 6773, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022295000}, {"instrument": "GOOGL", "mid_signal": -24725, "gamma_signal": 2460, "vega_signal": 8436, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022295000}, {"instrument": "GOOGL", "mid_signal": -169284, "gamma_signal": -11641, "vega_signal": -182212, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022300000}, {"instrument": "GOOGL", "mid_signal": 20513, "gamma_signal": -976, "vega_signal": -3092, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022300000}, {"instrument": "GOOGL", "mid_signal": -199813, "gamma_signal": 1736, "vega_signal": -59607, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022305000}, {"instrument": "GOOGL", "mid_signal": 96703, "gamma_signal": 13916, "vega_signal": 2188, "option_type": "C", "stock_price": 302, "utc_time": 1774022310000}, {"instrument": "GOOGL", "mid_signal": -9533, "gamma_signal": 1091, "vega_signal": 3859, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774022315000}, {"instrument": "GOOGL", "mid_signal": 865193, "gamma_signal": -254560, "vega_signal": -35669, "option_type": "P", "stock_price": 302, "utc_time": 1774022315000}, {"instrument": "GOOGL", "mid_signal": -1844, "gamma_signal": -327, "vega_signal": -1543, "option_type": "C", "stock_price": 302, "utc_time": 1774022320000}, {"instrument": "GOOGL", "mid_signal": -24241, "gamma_signal": 736, "vega_signal": 19487, "option_type": "P", "stock_price": 302, "utc_time": 1774022320000}, {"instrument": "GOOGL", "mid_signal": 1114170, "gamma_signal": 449763, "vega_signal": 57124, "option_type": "C", "stock_price": 302, "utc_time": 1774022325000}, {"instrument": "GOOGL", "mid_signal": 60187, "gamma_signal": -34814, "vega_signal": -5468, "option_type": "P", "stock_price": 302.1, "utc_time": 1774022325000}, {"instrument": "GOOGL", "mid_signal": 75942, "gamma_signal": 4532, "vega_signal": 73825, "option_type": "C", "stock_price": 302.1, "utc_time": 1774022330000}, {"instrument": "GOOGL", "mid_signal": -4004, "gamma_signal": -1673, "vega_signal": 60687, "option_type": "P", "stock_price": 302.1, "utc_time": 1774022330000}, {"instrument": "GOOGL", "mid_signal": -22227, "gamma_signal": -33394, "vega_signal": -11189, "option_type": "C", "stock_price": 302.15, "utc_time": 1774022335000}, {"instrument": "GOOGL", "mid_signal": 54202, "gamma_signal": -12347, "vega_signal": -19251, "option_type": "P", "stock_price": 302.15, "utc_time": 1774022335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774022340000}, {"instrument": "GOOGL", "mid_signal": -42138, "gamma_signal": 24374, "vega_signal": 3828, "option_type": "P", "stock_price": 302.15, "utc_time": 1774022340000}, {"instrument": "GOOGL", "mid_signal": 738627, "gamma_signal": 101312, "vega_signal": 13849, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022345000}, {"instrument": "GOOGL", "mid_signal": 154470, "gamma_signal": -15204, "vega_signal": -198221, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022345000}, {"instrument": "GOOGL", "mid_signal": -24918, "gamma_signal": -1979, "vega_signal": -9959, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022350000}, {"instrument": "GOOGL", "mid_signal": -39675, "gamma_signal": 2149, "vega_signal": 19737, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022350000}, {"instrument": "GOOGL", "mid_signal": -156061, "gamma_signal": -2151, "vega_signal": -180837, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022355000}, {"instrument": "GOOGL", "mid_signal": 11411, "gamma_signal": -6748, "vega_signal": -1817, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022355000}, {"instrument": "GOOGL", "mid_signal": -97965, "gamma_signal": 9475, "vega_signal": -231873, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022360000}, {"instrument": "GOOGL", "mid_signal": 2940, "gamma_signal": -2133, "vega_signal": -1911, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022360000}, {"instrument": "GOOGL", "mid_signal": 9316, "gamma_signal": 6794, "vega_signal": 1724, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022365000}, {"instrument": "GOOGL", "mid_signal": 1096, "gamma_signal": -31, "vega_signal": -5289, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022365000}, {"instrument": "GOOGL", "mid_signal": 27868, "gamma_signal": -4532, "vega_signal": 12199, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022370000}, {"instrument": "GOOGL", "mid_signal": 15810, "gamma_signal": -2045, "vega_signal": -4150, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022370000}, {"instrument": "GOOGL", "mid_signal": -3354, "gamma_signal": -2444, "vega_signal": -370, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022375000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -763, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022375000}, {"instrument": "GOOGL", "mid_signal": 10740, "gamma_signal": 1981, "vega_signal": 9782, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022380000}, {"instrument": "GOOGL", "mid_signal": -10809, "gamma_signal": 1860, "vega_signal": 2416, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022380000}, {"instrument": "GOOGL", "mid_signal": 717, "gamma_signal": 432, "vega_signal": 109, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022385000}, {"instrument": "GOOGL", "mid_signal": -3561, "gamma_signal": 1780, "vega_signal": -47132, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022385000}, {"instrument": "GOOGL", "mid_signal": 141805, "gamma_signal": 57530, "vega_signal": 27266, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022390000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -763, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022390000}, {"instrument": "GOOGL", "mid_signal": 153364, "gamma_signal": 1553, "vega_signal": 177498, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022395000}, {"instrument": "GOOGL", "mid_signal": 5323, "gamma_signal": -570, "vega_signal": 4607, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022395000}, {"instrument": "GOOGL", "mid_signal": 23656, "gamma_signal": -330, "vega_signal": -397, "option_type": "C", "stock_price": 302.05, "utc_time": 1774022400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022400000}, {"instrument": "GOOGL", "mid_signal": -148709, "gamma_signal": -875, "vega_signal": -178243, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022405000}, {"instrument": "GOOGL", "mid_signal": 17986, "gamma_signal": -10466, "vega_signal": -3205, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022410000}, {"instrument": "GOOGL", "mid_signal": -64981, "gamma_signal": 39706, "vega_signal": -4980, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022410000}, {"instrument": "GOOGL", "mid_signal": -168183, "gamma_signal": -2875, "vega_signal": -199320, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022415000}, {"instrument": "GOOGL", "mid_signal": 74732, "gamma_signal": -18628, "vega_signal": -28580, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022415000}, {"instrument": "GOOGL", "mid_signal": -169952, "gamma_signal": -2904, "vega_signal": -202534, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022420000}, {"instrument": "GOOGL", "mid_signal": -17782, "gamma_signal": 9037, "vega_signal": 825, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022420000}, {"instrument": "GOOGL", "mid_signal": -54982, "gamma_signal": -13507, "vega_signal": -22454, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022425000}, {"instrument": "GOOGL", "mid_signal": 6012, "gamma_signal": -3489, "vega_signal": -1359, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022425000}, {"instrument": "GOOGL", "mid_signal": -59847, "gamma_signal": -5260, "vega_signal": -36907, "option_type": "C", "stock_price": 301.96, "utc_time": 1774022430000}, {"instrument": "GOOGL", "mid_signal": -5150, "gamma_signal": 738, "vega_signal": 1951, "option_type": "P", "stock_price": 301.96, "utc_time": 1774022430000}, {"instrument": "GOOGL", "mid_signal": 239105, "gamma_signal": 17539, "vega_signal": 84481, "option_type": "C", "stock_price": 302, "utc_time": 1774022435000}, {"instrument": "GOOGL", "mid_signal": 6012, "gamma_signal": -3488, "vega_signal": -1359, "option_type": "P", "stock_price": 302, "utc_time": 1774022435000}, {"instrument": "GOOGL", "mid_signal": 3898, "gamma_signal": 278, "vega_signal": 5334, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022440000}, {"instrument": "GOOGL", "mid_signal": -11301, "gamma_signal": 2249, "vega_signal": -25309, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022440000}, {"instrument": "GOOGL", "mid_signal": -3359, "gamma_signal": -98, "vega_signal": -184, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022445000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022445000}, {"instrument": "GOOGL", "mid_signal": -3999, "gamma_signal": -410, "vega_signal": -5696, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022450000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1635, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022450000}, {"instrument": "GOOGL", "mid_signal": -151991, "gamma_signal": 4227, "vega_signal": -185738, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022455000}, {"instrument": "GOOGL", "mid_signal": 896179, "gamma_signal": 145450, "vega_signal": 209505, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022460000}, {"instrument": "GOOGL", "mid_signal": 151314, "gamma_signal": -40023, "vega_signal": -112770, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022460000}, {"instrument": "GOOGL", "mid_signal": 85096, "gamma_signal": -2751, "vega_signal": 25378, "option_type": "C", "stock_price": 302.14, "utc_time": 1774022465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774022465000}, {"instrument": "GOOGL", "mid_signal": -1377, "gamma_signal": -225, "vega_signal": -1459, "option_type": "C", "stock_price": 302.14, "utc_time": 1774022470000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -818, "option_type": "P", "stock_price": 302.14, "utc_time": 1774022470000}, {"instrument": "GOOGL", "mid_signal": 3640, "gamma_signal": 654, "vega_signal": 3057, "option_type": "C", "stock_price": 302.14, "utc_time": 1774022475000}, {"instrument": "GOOGL", "mid_signal": -3187, "gamma_signal": 384, "vega_signal": 1541, "option_type": "P", "stock_price": 302.14, "utc_time": 1774022475000}, {"instrument": "GOOGL", "mid_signal": -669453, "gamma_signal": -85500, "vega_signal": -1217525, "option_type": "C", "stock_price": 301.9, "utc_time": 1774022480000}, {"instrument": "GOOGL", "mid_signal": -53941, "gamma_signal": 3108, "vega_signal": 3225, "option_type": "P", "stock_price": 301.9, "utc_time": 1774022480000}, {"instrument": "GOOGL", "mid_signal": -57848, "gamma_signal": -594, "vega_signal": -150629, "option_type": "C", "stock_price": 301.9, "utc_time": 1774022485000}, {"instrument": "GOOGL", "mid_signal": -20618, "gamma_signal": 1865, "vega_signal": 1379, "option_type": "P", "stock_price": 301.9, "utc_time": 1774022485000}, {"instrument": "GOOGL", "mid_signal": -32399, "gamma_signal": 422, "vega_signal": -66042, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022490000}, {"instrument": "GOOGL", "mid_signal": -20722, "gamma_signal": 1867, "vega_signal": 3015, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022490000}, {"instrument": "GOOGL", "mid_signal": -29470, "gamma_signal": -4319, "vega_signal": -20054, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022495000}, {"instrument": "GOOGL", "mid_signal": -29710, "gamma_signal": 2004, "vega_signal": 41466, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022495000}, {"instrument": "GOOGL", "mid_signal": -5124, "gamma_signal": 840, "vega_signal": -26308, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022500000}, {"instrument": "GOOGL", "mid_signal": 45483, "gamma_signal": 9442, "vega_signal": -51959, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022505000}, {"instrument": "GOOGL", "mid_signal": -41349, "gamma_signal": 3733, "vega_signal": 4395, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022505000}, {"instrument": "GOOGL", "mid_signal": -28517, "gamma_signal": -5581, "vega_signal": -9054, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022510000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022510000}, {"instrument": "GOOGL", "mid_signal": 15096, "gamma_signal": 216, "vega_signal": 47530, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022515000}, {"instrument": "GOOGL", "mid_signal": -24736, "gamma_signal": 3077, "vega_signal": 19349, "option_type": "P", "stock_price": 302.03, "utc_time": 1774022515000}, {"instrument": "GOOGL", "mid_signal": 70465, "gamma_signal": 430, "vega_signal": 24852, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774022520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022525000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1635, "option_type": "P", "stock_price": 302.03, "utc_time": 1774022525000}, {"instrument": "GOOGL", "mid_signal": 32236, "gamma_signal": -1569, "vega_signal": 8190, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022530000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 302.03, "utc_time": 1774022530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022535000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 302, "utc_time": 1774022535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774022540000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 302, "utc_time": 1774022540000}, {"instrument": "GOOGL", "mid_signal": 90806, "gamma_signal": 921, "vega_signal": 35030, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022545000}, {"instrument": "GOOGL", "mid_signal": 1049, "gamma_signal": -12, "vega_signal": -17546, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022550000}, {"instrument": "GOOGL", "mid_signal": 11402, "gamma_signal": -449, "vega_signal": -11241, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022550000}, {"instrument": "GOOGL", "mid_signal": 267447, "gamma_signal": 38386, "vega_signal": 5894, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022555000}, {"instrument": "GOOGL", "mid_signal": 17672, "gamma_signal": -5335, "vega_signal": -2394, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022555000}, {"instrument": "GOOGL", "mid_signal": -88726, "gamma_signal": -1678, "vega_signal": -105060, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022560000}, {"instrument": "GOOGL", "mid_signal": -3704, "gamma_signal": 201, "vega_signal": 4376, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022560000}, {"instrument": "GOOGL", "mid_signal": -297100, "gamma_signal": -12783, "vega_signal": -207750, "option_type": "C", "stock_price": 302.2, "utc_time": 1774022565000}, {"instrument": "GOOGL", "mid_signal": 35209, "gamma_signal": -10671, "vega_signal": -2335, "option_type": "P", "stock_price": 302.2, "utc_time": 1774022565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774022570000}, {"instrument": "GOOGL", "mid_signal": -201812, "gamma_signal": 101321, "vega_signal": -95245, "option_type": "P", "stock_price": 302.2, "utc_time": 1774022570000}, {"instrument": "GOOGL", "mid_signal": 15026, "gamma_signal": -2737, "vega_signal": -10077, "option_type": "C", "stock_price": 302.2, "utc_time": 1774022575000}, {"instrument": "GOOGL", "mid_signal": -17581, "gamma_signal": 5335, "vega_signal": 758, "option_type": "P", "stock_price": 302.2, "utc_time": 1774022575000}, {"instrument": "GOOGL", "mid_signal": -37961, "gamma_signal": -15918, "vega_signal": -2276, "option_type": "C", "stock_price": 302.2, "utc_time": 1774022580000}, {"instrument": "GOOGL", "mid_signal": 345185, "gamma_signal": -88923, "vega_signal": -86191, "option_type": "P", "stock_price": 302.2, "utc_time": 1774022580000}, {"instrument": "GOOGL", "mid_signal": 775102, "gamma_signal": 55804, "vega_signal": 479251, "option_type": "C", "stock_price": 302.22, "utc_time": 1774022585000}, {"instrument": "GOOGL", "mid_signal": 143361, "gamma_signal": -50746, "vega_signal": -4710, "option_type": "P", "stock_price": 302.22, "utc_time": 1774022585000}, {"instrument": "GOOGL", "mid_signal": 194126, "gamma_signal": 34172, "vega_signal": 113587, "option_type": "C", "stock_price": 302.25, "utc_time": 1774022590000}, {"instrument": "GOOGL", "mid_signal": -27819, "gamma_signal": 26800, "vega_signal": 410, "option_type": "P", "stock_price": 302.25, "utc_time": 1774022590000}, {"instrument": "GOOGL", "mid_signal": 9993, "gamma_signal": 1498, "vega_signal": 9341, "option_type": "C", "stock_price": 302.25, "utc_time": 1774022595000}, {"instrument": "GOOGL", "mid_signal": 194480, "gamma_signal": -58982, "vega_signal": -25489, "option_type": "P", "stock_price": 302.25, "utc_time": 1774022595000}, {"instrument": "GOOGL", "mid_signal": -6939, "gamma_signal": -5014, "vega_signal": -752, "option_type": "C", "stock_price": 302.25, "utc_time": 1774022600000}, {"instrument": "GOOGL", "mid_signal": 192078, "gamma_signal": -29754, "vega_signal": -49641, "option_type": "P", "stock_price": 302.25, "utc_time": 1774022600000}, {"instrument": "GOOGL", "mid_signal": 82086, "gamma_signal": 22897, "vega_signal": 16918, "option_type": "C", "stock_price": 302.25, "utc_time": 1774022605000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 764, "option_type": "P", "stock_price": 302.25, "utc_time": 1774022605000}, {"instrument": "GOOGL", "mid_signal": -149428, "gamma_signal": -9616, "vega_signal": -50166, "option_type": "C", "stock_price": 302.24, "utc_time": 1774022610000}, {"instrument": "GOOGL", "mid_signal": -10450, "gamma_signal": 891, "vega_signal": 4718, "option_type": "P", "stock_price": 302.24, "utc_time": 1774022610000}, {"instrument": "GOOGL", "mid_signal": 328181, "gamma_signal": 129163, "vega_signal": 16295, "option_type": "C", "stock_price": 302.24, "utc_time": 1774022615000}, {"instrument": "GOOGL", "mid_signal": -50745, "gamma_signal": 16354, "vega_signal": 3075, "option_type": "P", "stock_price": 302.24, "utc_time": 1774022615000}, {"instrument": "GOOGL", "mid_signal": 1908877, "gamma_signal": 286391, "vega_signal": 173438, "option_type": "C", "stock_price": 302.23, "utc_time": 1774022620000}, {"instrument": "GOOGL", "mid_signal": 10316, "gamma_signal": -128, "vega_signal": -28994, "option_type": "P", "stock_price": 302.24, "utc_time": 1774022620000}, {"instrument": "GOOGL", "mid_signal": 147933, "gamma_signal": 59892, "vega_signal": 23808, "option_type": "C", "stock_price": 302.33, "utc_time": 1774022625000}, {"instrument": "GOOGL", "mid_signal": 474646, "gamma_signal": -27371, "vega_signal": -297143, "option_type": "P", "stock_price": 302.33, "utc_time": 1774022625000}, {"instrument": "GOOGL", "mid_signal": -812007, "gamma_signal": -264383, "vega_signal": -218507, "option_type": "C", "stock_price": 302.33, "utc_time": 1774022630000}, {"instrument": "GOOGL", "mid_signal": -61444, "gamma_signal": 6797, "vega_signal": -2954, "option_type": "P", "stock_price": 302.33, "utc_time": 1774022630000}, {"instrument": "GOOGL", "mid_signal": 528129, "gamma_signal": 21659, "vega_signal": 80190, "option_type": "C", "stock_price": 302.33, "utc_time": 1774022635000}, {"instrument": "GOOGL", "mid_signal": 92324, "gamma_signal": -24606, "vega_signal": -19456, "option_type": "P", "stock_price": 302.33, "utc_time": 1774022635000}, {"instrument": "GOOGL", "mid_signal": 218960, "gamma_signal": 48146, "vega_signal": 101028, "option_type": "C", "stock_price": 302.41, "utc_time": 1774022640000}, {"instrument": "GOOGL", "mid_signal": -577501, "gamma_signal": 190035, "vega_signal": 18286, "option_type": "P", "stock_price": 302.41, "utc_time": 1774022640000}, {"instrument": "GOOGL", "mid_signal": 166681, "gamma_signal": 111002, "vega_signal": -91605, "option_type": "C", "stock_price": 302.5, "utc_time": 1774022645000}, {"instrument": "GOOGL", "mid_signal": 63735, "gamma_signal": -10878, "vega_signal": -19179, "option_type": "P", "stock_price": 302.5, "utc_time": 1774022645000}, {"instrument": "GOOGL", "mid_signal": 38817, "gamma_signal": 2908, "vega_signal": 16320, "option_type": "C", "stock_price": 302.47, "utc_time": 1774022650000}, {"instrument": "GOOGL", "mid_signal": -73490, "gamma_signal": 14323, "vega_signal": 17618, "option_type": "P", "stock_price": 302.47, "utc_time": 1774022650000}, {"instrument": "GOOGL", "mid_signal": 69842, "gamma_signal": 8900, "vega_signal": -11714, "option_type": "C", "stock_price": 302.46, "utc_time": 1774022655000}, {"instrument": "GOOGL", "mid_signal": 15540, "gamma_signal": -5440, "vega_signal": 665, "option_type": "P", "stock_price": 302.46, "utc_time": 1774022655000}, {"instrument": "GOOGL", "mid_signal": 14657, "gamma_signal": 1537, "vega_signal": 7789, "option_type": "C", "stock_price": 302.46, "utc_time": 1774022660000}, {"instrument": "GOOGL", "mid_signal": 239034, "gamma_signal": -20399, "vega_signal": 332, "option_type": "P", "stock_price": 302.46, "utc_time": 1774022660000}, {"instrument": "GOOGL", "mid_signal": -854090, "gamma_signal": -54337, "vega_signal": -55273, "option_type": "C", "stock_price": 302.5, "utc_time": 1774022665000}, {"instrument": "GOOGL", "mid_signal": 276226, "gamma_signal": -52236, "vega_signal": -74545, "option_type": "P", "stock_price": 302.5, "utc_time": 1774022665000}, {"instrument": "GOOGL", "mid_signal": -309041, "gamma_signal": -29677, "vega_signal": -92176, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022670000}, {"instrument": "GOOGL", "mid_signal": -140737, "gamma_signal": 48986, "vega_signal": 8392, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022670000}, {"instrument": "GOOGL", "mid_signal": 263795, "gamma_signal": 175998, "vega_signal": 29500, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022675000}, {"instrument": "GOOGL", "mid_signal": -52787, "gamma_signal": 16618, "vega_signal": 9330, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022675000}, {"instrument": "GOOGL", "mid_signal": 144117, "gamma_signal": 2682, "vega_signal": 42136, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022680000}, {"instrument": "GOOGL", "mid_signal": -4476, "gamma_signal": 84, "vega_signal": 15558, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022680000}, {"instrument": "GOOGL", "mid_signal": 403507, "gamma_signal": 54138, "vega_signal": 89360, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022685000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 719, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022685000}, {"instrument": "GOOGL", "mid_signal": 42623, "gamma_signal": 4865, "vega_signal": 36510, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022690000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1438, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022690000}, {"instrument": "GOOGL", "mid_signal": -3288, "gamma_signal": -137, "vega_signal": -2647, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022695000}, {"instrument": "GOOGL", "mid_signal": -228189, "gamma_signal": 30996, "vega_signal": 50955, "option_type": "P", "stock_price": 302.45, "utc_time": 1774022695000}, {"instrument": "GOOGL", "mid_signal": -22793, "gamma_signal": -2876, "vega_signal": -8104, "option_type": "C", "stock_price": 302.43, "utc_time": 1774022700000}, {"instrument": "GOOGL", "mid_signal": -395121, "gamma_signal": 139034, "vega_signal": 19764, "option_type": "P", "stock_price": 302.43, "utc_time": 1774022700000}, {"instrument": "GOOGL", "mid_signal": -466747, "gamma_signal": -71609, "vega_signal": -113999, "option_type": "C", "stock_price": 302.43, "utc_time": 1774022705000}, {"instrument": "GOOGL", "mid_signal": 15212, "gamma_signal": -2066, "vega_signal": -3397, "option_type": "P", "stock_price": 302.43, "utc_time": 1774022705000}, {"instrument": "GOOGL", "mid_signal": 69148, "gamma_signal": 24069, "vega_signal": 3200, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022710000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1567, "option_type": "P", "stock_price": 302.38, "utc_time": 1774022710000}, {"instrument": "GOOGL", "mid_signal": 112450, "gamma_signal": 19611, "vega_signal": 32281, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022715000}, {"instrument": "GOOGL", "mid_signal": 60356, "gamma_signal": -6303, "vega_signal": -20621, "option_type": "P", "stock_price": 302.44, "utc_time": 1774022715000}, {"instrument": "GOOGL", "mid_signal": 157335, "gamma_signal": 24942, "vega_signal": 39679, "option_type": "C", "stock_price": 302.42, "utc_time": 1774022720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774022720000}, {"instrument": "GOOGL", "mid_signal": -3982, "gamma_signal": -2830, "vega_signal": -413, "option_type": "C", "stock_price": 302.42, "utc_time": 1774022725000}, {"instrument": "GOOGL", "mid_signal": 3424, "gamma_signal": -969, "vega_signal": 1275, "option_type": "P", "stock_price": 302.42, "utc_time": 1774022725000}, {"instrument": "GOOGL", "mid_signal": 11087, "gamma_signal": 1426, "vega_signal": 648, "option_type": "C", "stock_price": 302.42, "utc_time": 1774022730000}, {"instrument": "GOOGL", "mid_signal": 354562, "gamma_signal": -17687, "vega_signal": -531127, "option_type": "P", "stock_price": 302.42, "utc_time": 1774022730000}, {"instrument": "GOOGL", "mid_signal": 155963, "gamma_signal": 2221, "vega_signal": 54211, "option_type": "C", "stock_price": 302.42, "utc_time": 1774022735000}, {"instrument": "GOOGL", "mid_signal": -16717, "gamma_signal": 2183, "vega_signal": -5839, "option_type": "P", "stock_price": 302.42, "utc_time": 1774022735000}, {"instrument": "GOOGL", "mid_signal": 99140, "gamma_signal": 8087, "vega_signal": 23589, "option_type": "C", "stock_price": 302.42, "utc_time": 1774022740000}, {"instrument": "GOOGL", "mid_signal": 519, "gamma_signal": -82, "vega_signal": 141, "option_type": "P", "stock_price": 302.42, "utc_time": 1774022740000}, {"instrument": "GOOGL", "mid_signal": -14782, "gamma_signal": -5535, "vega_signal": -771, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774022745000}, {"instrument": "GOOGL", "mid_signal": 534687, "gamma_signal": 227587, "vega_signal": -127277, "option_type": "C", "stock_price": 302.6, "utc_time": 1774022750000}, {"instrument": "GOOGL", "mid_signal": 386695, "gamma_signal": -137605, "vega_signal": -18503, "option_type": "P", "stock_price": 302.61, "utc_time": 1774022750000}, {"instrument": "GOOGL", "mid_signal": 135285, "gamma_signal": -3247, "vega_signal": 180544, "option_type": "C", "stock_price": 302.6, "utc_time": 1774022755000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1569, "option_type": "P", "stock_price": 302.6, "utc_time": 1774022755000}, {"instrument": "GOOGL", "mid_signal": -34000, "gamma_signal": -220, "vega_signal": -65529, "option_type": "C", "stock_price": 302.58, "utc_time": 1774022760000}, {"instrument": "GOOGL", "mid_signal": 16273, "gamma_signal": -5628, "vega_signal": -952, "option_type": "P", "stock_price": 302.6, "utc_time": 1774022760000}, {"instrument": "GOOGL", "mid_signal": 195159, "gamma_signal": 81707, "vega_signal": -4562, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022765000}, {"instrument": "GOOGL", "mid_signal": -20017, "gamma_signal": 1932, "vega_signal": 3118, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022765000}, {"instrument": "GOOGL", "mid_signal": -4753, "gamma_signal": 5633, "vega_signal": -31040, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022770000}, {"instrument": "GOOGL", "mid_signal": -20017, "gamma_signal": 1932, "vega_signal": 3118, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022770000}, {"instrument": "GOOGL", "mid_signal": 8452, "gamma_signal": 632, "vega_signal": 16001, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022775000}, {"instrument": "GOOGL", "mid_signal": -55261, "gamma_signal": 8397, "vega_signal": 34137, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022775000}, {"instrument": "GOOGL", "mid_signal": 127154, "gamma_signal": 20372, "vega_signal": 44098, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022780000}, {"instrument": "GOOGL", "mid_signal": -41755, "gamma_signal": 28268, "vega_signal": 5682, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022780000}, {"instrument": "GOOGL", "mid_signal": 1716864, "gamma_signal": 194849, "vega_signal": 127936, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022785000}, {"instrument": "GOOGL", "mid_signal": 27963, "gamma_signal": -6391, "vega_signal": -23654, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022785000}, {"instrument": "GOOGL", "mid_signal": -26288, "gamma_signal": -3643, "vega_signal": -11502, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022790000}, {"instrument": "GOOGL", "mid_signal": 1783280, "gamma_signal": -1217597, "vega_signal": -186571, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022790000}, {"instrument": "GOOGL", "mid_signal": -9184, "gamma_signal": -1199, "vega_signal": -7421, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022795000}, {"instrument": "GOOGL", "mid_signal": -9531, "gamma_signal": 217, "vega_signal": 11562, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022795000}, {"instrument": "GOOGL", "mid_signal": 2150, "gamma_signal": 121, "vega_signal": 5617, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022800000}, {"instrument": "GOOGL", "mid_signal": 1638, "gamma_signal": -24403, "vega_signal": 1984, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022800000}, {"instrument": "GOOGL", "mid_signal": 59275, "gamma_signal": 7131, "vega_signal": 56306, "option_type": "C", "stock_price": 302.63, "utc_time": 1774022805000}, {"instrument": "GOOGL", "mid_signal": -30963, "gamma_signal": 8800, "vega_signal": -41638, "option_type": "P", "stock_price": 302.63, "utc_time": 1774022805000}, {"instrument": "GOOGL", "mid_signal": 856090, "gamma_signal": 272618, "vega_signal": 71156, "option_type": "C", "stock_price": 302.69, "utc_time": 1774022810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774022810000}, {"instrument": "GOOGL", "mid_signal": 710829, "gamma_signal": 79581, "vega_signal": 132058, "option_type": "C", "stock_price": 302.66, "utc_time": 1774022815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774022815000}, {"instrument": "GOOGL", "mid_signal": -170473, "gamma_signal": -5938, "vega_signal": -194066, "option_type": "C", "stock_price": 302.68, "utc_time": 1774022820000}, {"instrument": "GOOGL", "mid_signal": 3651, "gamma_signal": -923, "vega_signal": -1711, "option_type": "P", "stock_price": 302.66, "utc_time": 1774022820000}, {"instrument": "GOOGL", "mid_signal": -299502, "gamma_signal": -62531, "vega_signal": -145956, "option_type": "C", "stock_price": 302.7, "utc_time": 1774022825000}, {"instrument": "GOOGL", "mid_signal": 377168, "gamma_signal": -137556, "vega_signal": -56434, "option_type": "P", "stock_price": 302.7, "utc_time": 1774022825000}, {"instrument": "GOOGL", "mid_signal": 363220, "gamma_signal": 55145, "vega_signal": 107433, "option_type": "C", "stock_price": 302.7, "utc_time": 1774022830000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1569, "option_type": "P", "stock_price": 302.7, "utc_time": 1774022830000}, {"instrument": "GOOGL", "mid_signal": 4058, "gamma_signal": -314, "vega_signal": 3091, "option_type": "C", "stock_price": 302.7, "utc_time": 1774022835000}, {"instrument": "GOOGL", "mid_signal": 20541, "gamma_signal": -2053, "vega_signal": -16434, "option_type": "P", "stock_price": 302.7, "utc_time": 1774022835000}, {"instrument": "GOOGL", "mid_signal": 88042, "gamma_signal": 23241, "vega_signal": 42403, "option_type": "C", "stock_price": 302.71, "utc_time": 1774022840000}, {"instrument": "GOOGL", "mid_signal": -13164, "gamma_signal": 1376, "vega_signal": -5015, "option_type": "P", "stock_price": 302.7, "utc_time": 1774022840000}, {"instrument": "GOOGL", "mid_signal": -16399, "gamma_signal": -2514, "vega_signal": 10309, "option_type": "C", "stock_price": 302.71, "utc_time": 1774022845000}, {"instrument": "GOOGL", "mid_signal": -76579, "gamma_signal": 52887, "vega_signal": 7227, "option_type": "P", "stock_price": 302.71, "utc_time": 1774022845000}, {"instrument": "GOOGL", "mid_signal": 273110, "gamma_signal": 50608, "vega_signal": 75144, "option_type": "C", "stock_price": 302.71, "utc_time": 1774022850000}, {"instrument": "GOOGL", "mid_signal": -73105, "gamma_signal": -6757, "vega_signal": 69523, "option_type": "P", "stock_price": 302.71, "utc_time": 1774022850000}, {"instrument": "GOOGL", "mid_signal": 20936, "gamma_signal": 8750, "vega_signal": 1225, "option_type": "C", "stock_price": 302.71, "utc_time": 1774022855000}, {"instrument": "GOOGL", "mid_signal": -233614, "gamma_signal": 161306, "vega_signal": 22865, "option_type": "P", "stock_price": 302.71, "utc_time": 1774022855000}, {"instrument": "GOOGL", "mid_signal": -39157, "gamma_signal": -3000, "vega_signal": -15132, "option_type": "C", "stock_price": 302.71, "utc_time": 1774022860000}, {"instrument": "GOOGL", "mid_signal": 55021, "gamma_signal": -5200, "vega_signal": -22283, "option_type": "P", "stock_price": 302.71, "utc_time": 1774022860000}, {"instrument": "GOOGL", "mid_signal": -32414, "gamma_signal": -5912, "vega_signal": -25393, "option_type": "C", "stock_price": 302.57, "utc_time": 1774022865000}, {"instrument": "GOOGL", "mid_signal": -1807623, "gamma_signal": 1101155, "vega_signal": 162966, "option_type": "P", "stock_price": 302.48, "utc_time": 1774022865000}, {"instrument": "GOOGL", "mid_signal": 217257, "gamma_signal": 5601, "vega_signal": 32344, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022870000}, {"instrument": "GOOGL", "mid_signal": 21270, "gamma_signal": -142, "vega_signal": -28259, "option_type": "P", "stock_price": 302.44, "utc_time": 1774022870000}, {"instrument": "GOOGL", "mid_signal": 96236, "gamma_signal": 64176, "vega_signal": 13471, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022875000}, {"instrument": "GOOGL", "mid_signal": 12267, "gamma_signal": -964, "vega_signal": -5751, "option_type": "P", "stock_price": 302.44, "utc_time": 1774022875000}, {"instrument": "GOOGL", "mid_signal": 16175, "gamma_signal": -5851, "vega_signal": 7904, "option_type": "C", "stock_price": 302.51, "utc_time": 1774022880000}, {"instrument": "GOOGL", "mid_signal": 66625, "gamma_signal": 960, "vega_signal": -268030, "option_type": "P", "stock_price": 302.51, "utc_time": 1774022880000}, {"instrument": "GOOGL", "mid_signal": 125239, "gamma_signal": 30354, "vega_signal": 30423, "option_type": "C", "stock_price": 302.51, "utc_time": 1774022885000}, {"instrument": "GOOGL", "mid_signal": 36245, "gamma_signal": -2228, "vega_signal": -34434, "option_type": "P", "stock_price": 302.51, "utc_time": 1774022885000}, {"instrument": "GOOGL", "mid_signal": -893824, "gamma_signal": -326480, "vega_signal": -55793, "option_type": "C", "stock_price": 302.59, "utc_time": 1774022890000}, {"instrument": "GOOGL", "mid_signal": 18322, "gamma_signal": -1180, "vega_signal": -45377, "option_type": "P", "stock_price": 302.59, "utc_time": 1774022890000}, {"instrument": "GOOGL", "mid_signal": -130207, "gamma_signal": -49900, "vega_signal": -6987, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022895000}, {"instrument": "GOOGL", "mid_signal": 5799, "gamma_signal": -738, "vega_signal": -10115, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022900000}, {"instrument": "GOOGL", "mid_signal": 4294, "gamma_signal": -2874, "vega_signal": -1988, "option_type": "P", "stock_price": 302.48, "utc_time": 1774022900000}, {"instrument": "GOOGL", "mid_signal": 8322, "gamma_signal": 874, "vega_signal": 7643, "option_type": "C", "stock_price": 302.48, "utc_time": 1774022905000}, {"instrument": "GOOGL", "mid_signal": 90, "gamma_signal": -1, "vega_signal": -1563, "option_type": "P", "stock_price": 302.54, "utc_time": 1774022905000}, {"instrument": "GOOGL", "mid_signal": 108835, "gamma_signal": -35728, "vega_signal": 187309, "option_type": "C", "stock_price": 302.54, "utc_time": 1774022910000}, {"instrument": "GOOGL", "mid_signal": -1905, "gamma_signal": 1594, "vega_signal": -504, "option_type": "P", "stock_price": 302.54, "utc_time": 1774022910000}, {"instrument": "GOOGL", "mid_signal": -616038, "gamma_signal": -64471, "vega_signal": -333003, "option_type": "C", "stock_price": 302.5, "utc_time": 1774022915000}, {"instrument": "GOOGL", "mid_signal": 4249, "gamma_signal": -2874, "vega_signal": -1207, "option_type": "P", "stock_price": 302.5, "utc_time": 1774022915000}, {"instrument": "GOOGL", "mid_signal": 166249, "gamma_signal": 27542, "vega_signal": -32199, "option_type": "C", "stock_price": 302.5, "utc_time": 1774022920000}, {"instrument": "GOOGL", "mid_signal": -11694, "gamma_signal": 1217, "vega_signal": 2611, "option_type": "P", "stock_price": 302.5, "utc_time": 1774022920000}, {"instrument": "GOOGL", "mid_signal": 8959, "gamma_signal": 6604, "vega_signal": 1079, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022925000}, {"instrument": "GOOGL", "mid_signal": 5751, "gamma_signal": -142, "vega_signal": -13787, "option_type": "P", "stock_price": 302.45, "utc_time": 1774022925000}, {"instrument": "GOOGL", "mid_signal": -617067, "gamma_signal": 3736, "vega_signal": -388474, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022930000}, {"instrument": "GOOGL", "mid_signal": 8342, "gamma_signal": -142, "vega_signal": -20598, "option_type": "P", "stock_price": 302.45, "utc_time": 1774022930000}, {"instrument": "GOOGL", "mid_signal": -369252, "gamma_signal": -18827, "vega_signal": -127016, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022935000}, {"instrument": "GOOGL", "mid_signal": -21316, "gamma_signal": 3906, "vega_signal": 10873, "option_type": "P", "stock_price": 302.44, "utc_time": 1774022935000}, {"instrument": "GOOGL", "mid_signal": -11836, "gamma_signal": -1312, "vega_signal": 5536, "option_type": "C", "stock_price": 302.4, "utc_time": 1774022940000}, {"instrument": "GOOGL", "mid_signal": -326508, "gamma_signal": 103629, "vega_signal": 40952, "option_type": "P", "stock_price": 302.4, "utc_time": 1774022940000}, {"instrument": "GOOGL", "mid_signal": 213178, "gamma_signal": 6991, "vega_signal": 181739, "option_type": "C", "stock_price": 302.51, "utc_time": 1774022945000}, {"instrument": "GOOGL", "mid_signal": -17151, "gamma_signal": 11707, "vega_signal": 147, "option_type": "P", "stock_price": 302.51, "utc_time": 1774022945000}, {"instrument": "GOOGL", "mid_signal": 32174, "gamma_signal": 15706, "vega_signal": -2725, "option_type": "C", "stock_price": 302.51, "utc_time": 1774022950000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1601, "option_type": "P", "stock_price": 302.51, "utc_time": 1774022950000}, {"instrument": "GOOGL", "mid_signal": 156948, "gamma_signal": 2161, "vega_signal": 181241, "option_type": "C", "stock_price": 302.54, "utc_time": 1774022955000}, {"instrument": "GOOGL", "mid_signal": 90477, "gamma_signal": -5317, "vega_signal": -47458, "option_type": "P", "stock_price": 302.54, "utc_time": 1774022955000}, {"instrument": "GOOGL", "mid_signal": -32858, "gamma_signal": -6030, "vega_signal": -19389, "option_type": "C", "stock_price": 302.47, "utc_time": 1774022960000}, {"instrument": "GOOGL", "mid_signal": -40934, "gamma_signal": 4032, "vega_signal": 5903, "option_type": "P", "stock_price": 302.45, "utc_time": 1774022960000}, {"instrument": "GOOGL", "mid_signal": -5278, "gamma_signal": -1194, "vega_signal": -5494, "option_type": "C", "stock_price": 302.47, "utc_time": 1774022965000}, {"instrument": "GOOGL", "mid_signal": 3724, "gamma_signal": -936, "vega_signal": -1734, "option_type": "P", "stock_price": 302.47, "utc_time": 1774022965000}, {"instrument": "GOOGL", "mid_signal": 15386, "gamma_signal": -915, "vega_signal": 133912, "option_type": "C", "stock_price": 302.46, "utc_time": 1774022970000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -800, "option_type": "P", "stock_price": 302.46, "utc_time": 1774022970000}, {"instrument": "GOOGL", "mid_signal": -99486, "gamma_signal": -18417, "vega_signal": -27845, "option_type": "C", "stock_price": 302.5, "utc_time": 1774022975000}, {"instrument": "GOOGL", "mid_signal": -25824, "gamma_signal": 251, "vega_signal": 70916, "option_type": "P", "stock_price": 302.5, "utc_time": 1774022975000}, {"instrument": "GOOGL", "mid_signal": -5125, "gamma_signal": -82, "vega_signal": -19987, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022980000}, {"instrument": "GOOGL", "mid_signal": -16713, "gamma_signal": 1629, "vega_signal": 7927, "option_type": "P", "stock_price": 302.45, "utc_time": 1774022980000}, {"instrument": "GOOGL", "mid_signal": 17995, "gamma_signal": 355, "vega_signal": 32546, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774022985000}, {"instrument": "GOOGL", "mid_signal": 4475, "gamma_signal": -300, "vega_signal": 16931, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022990000}, {"instrument": "GOOGL", "mid_signal": 43930, "gamma_signal": -4742, "vega_signal": -7936, "option_type": "P", "stock_price": 302.39, "utc_time": 1774022990000}, {"instrument": "GOOGL", "mid_signal": 8765, "gamma_signal": 351, "vega_signal": 16350, "option_type": "C", "stock_price": 302.41, "utc_time": 1774022995000}, {"instrument": "GOOGL", "mid_signal": -65047, "gamma_signal": 16461, "vega_signal": -8685, "option_type": "P", "stock_price": 302.41, "utc_time": 1774022995000}, {"instrument": "GOOGL", "mid_signal": -148172, "gamma_signal": -54187, "vega_signal": -63341, "option_type": "C", "stock_price": 302.37, "utc_time": 1774023000000}, {"instrument": "GOOGL", "mid_signal": -440168, "gamma_signal": 136838, "vega_signal": 295144, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774023005000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -783, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023005000}, {"instrument": "GOOGL", "mid_signal": -54551, "gamma_signal": -345, "vega_signal": -232195, "option_type": "C", "stock_price": 302.32, "utc_time": 1774023010000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1566, "option_type": "P", "stock_price": 302.32, "utc_time": 1774023010000}, {"instrument": "GOOGL", "mid_signal": 15187, "gamma_signal": -18761, "vega_signal": -12356, "option_type": "C", "stock_price": 302.27, "utc_time": 1774023015000}, {"instrument": "GOOGL", "mid_signal": -137661, "gamma_signal": -35939, "vega_signal": 1079944, "option_type": "P", "stock_price": 302.27, "utc_time": 1774023015000}, {"instrument": "GOOGL", "mid_signal": -42142, "gamma_signal": -16598, "vega_signal": -2278, "option_type": "C", "stock_price": 302.26, "utc_time": 1774023020000}, {"instrument": "GOOGL", "mid_signal": -10450, "gamma_signal": 1851, "vega_signal": 2357, "option_type": "P", "stock_price": 302.26, "utc_time": 1774023020000}, {"instrument": "GOOGL", "mid_signal": -7419, "gamma_signal": 1120, "vega_signal": -28936, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023025000}, {"instrument": "GOOGL", "mid_signal": 39740, "gamma_signal": -11528, "vega_signal": -12198, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023025000}, {"instrument": "GOOGL", "mid_signal": 56202, "gamma_signal": 22135, "vega_signal": 3039, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023030000}, {"instrument": "GOOGL", "mid_signal": -228, "gamma_signal": 3, "vega_signal": 3144, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023035000}, {"instrument": "GOOGL", "mid_signal": 15734, "gamma_signal": -5717, "vega_signal": 1255, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023035000}, {"instrument": "GOOGL", "mid_signal": 83493, "gamma_signal": 5944, "vega_signal": -3989, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023040000}, {"instrument": "GOOGL", "mid_signal": -398304, "gamma_signal": -12378, "vega_signal": -41556, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023045000}, {"instrument": "GOOGL", "mid_signal": 13316, "gamma_signal": -1348, "vega_signal": -7586, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023050000}, {"instrument": "GOOGL", "mid_signal": -365932, "gamma_signal": 118545, "vega_signal": 22829, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023050000}, {"instrument": "GOOGL", "mid_signal": -1845, "gamma_signal": -1203, "vega_signal": -282, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023055000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1566, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023055000}, {"instrument": "GOOGL", "mid_signal": 387715, "gamma_signal": 6405, "vega_signal": 305389, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023060000}, {"instrument": "GOOGL", "mid_signal": 70528, "gamma_signal": -15064, "vega_signal": -28260, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023060000}, {"instrument": "GOOGL", "mid_signal": -36730, "gamma_signal": -10927, "vega_signal": -12937, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023065000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 783, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023065000}, {"instrument": "GOOGL", "mid_signal": 27733, "gamma_signal": 679, "vega_signal": 27049, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023070000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1568, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023070000}, {"instrument": "GOOGL", "mid_signal": -2364, "gamma_signal": -293, "vega_signal": -2537, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023075000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1568, "option_type": "P", "stock_price": 302.45, "utc_time": 1774023075000}, {"instrument": "GOOGL", "mid_signal": -3430, "gamma_signal": -568, "vega_signal": -529, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023080000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 784, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023080000}, {"instrument": "GOOGL", "mid_signal": -233569, "gamma_signal": -6536, "vega_signal": -38666, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023085000}, {"instrument": "GOOGL", "mid_signal": 341, "gamma_signal": -317, "vega_signal": 1498, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023085000}, {"instrument": "GOOGL", "mid_signal": -4045, "gamma_signal": -597, "vega_signal": -2763, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023090000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 784, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023090000}, {"instrument": "GOOGL", "mid_signal": 6918, "gamma_signal": 58, "vega_signal": 25083, "option_type": "C", "stock_price": 302.41, "utc_time": 1774023095000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1568, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774023100000}, {"instrument": "GOOGL", "mid_signal": 902, "gamma_signal": -2225, "vega_signal": 4068, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023100000}, {"instrument": "GOOGL", "mid_signal": 299749, "gamma_signal": 3468, "vega_signal": 371402, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023105000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1568, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023105000}, {"instrument": "GOOGL", "mid_signal": 15306, "gamma_signal": 986, "vega_signal": 5110, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023110000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1568, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023110000}, {"instrument": "GOOGL", "mid_signal": -9419, "gamma_signal": -282, "vega_signal": -26057, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023115000}, {"instrument": "GOOGL", "mid_signal": 1033, "gamma_signal": -156, "vega_signal": -407, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023115000}, {"instrument": "GOOGL", "mid_signal": -1093, "gamma_signal": -49, "vega_signal": -3605, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023120000}, {"instrument": "GOOGL", "mid_signal": -40302, "gamma_signal": 3792, "vega_signal": 6190, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023120000}, {"instrument": "GOOGL", "mid_signal": 232769, "gamma_signal": 6205, "vega_signal": 38525, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023125000}, {"instrument": "GOOGL", "mid_signal": -17857, "gamma_signal": 1639, "vega_signal": 12693, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023125000}, {"instrument": "GOOGL", "mid_signal": 43501, "gamma_signal": 2581, "vega_signal": 28806, "option_type": "C", "stock_price": 302.48, "utc_time": 1774023130000}, {"instrument": "GOOGL", "mid_signal": 48303, "gamma_signal": -11631, "vega_signal": -10539, "option_type": "P", "stock_price": 302.51, "utc_time": 1774023130000}, {"instrument": "GOOGL", "mid_signal": -18754, "gamma_signal": -65, "vega_signal": -47267, "option_type": "C", "stock_price": 302.46, "utc_time": 1774023135000}, {"instrument": "GOOGL", "mid_signal": -515, "gamma_signal": 232, "vega_signal": 1506, "option_type": "P", "stock_price": 302.46, "utc_time": 1774023135000}, {"instrument": "GOOGL", "mid_signal": 5753, "gamma_signal": 1022, "vega_signal": 4780, "option_type": "C", "stock_price": 302.46, "utc_time": 1774023140000}, {"instrument": "GOOGL", "mid_signal": -8741, "gamma_signal": 5904, "vega_signal": 2291, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023140000}, {"instrument": "GOOGL", "mid_signal": -156819, "gamma_signal": -2162, "vega_signal": -181147, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023145000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1430, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023145000}, {"instrument": "GOOGL", "mid_signal": 21898, "gamma_signal": -5072, "vega_signal": 18656, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023150000}, {"instrument": "GOOGL", "mid_signal": -76842, "gamma_signal": 28312, "vega_signal": 4513, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023150000}, {"instrument": "GOOGL", "mid_signal": -211049, "gamma_signal": -18519, "vega_signal": -174160, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023155000}, {"instrument": "GOOGL", "mid_signal": -120661, "gamma_signal": 31122, "vega_signal": 23269, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023160000}, {"instrument": "GOOGL", "mid_signal": 32345, "gamma_signal": -1745, "vega_signal": -39103, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023160000}, {"instrument": "GOOGL", "mid_signal": -168828, "gamma_signal": -2630, "vega_signal": -190917, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023165000}, {"instrument": "GOOGL", "mid_signal": -1258, "gamma_signal": 2849, "vega_signal": -22686, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023165000}, {"instrument": "GOOGL", "mid_signal": -14942, "gamma_signal": -5017, "vega_signal": -9381, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023170000}, {"instrument": "GOOGL", "mid_signal": -153658, "gamma_signal": 56614, "vega_signal": 9025, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023170000}, {"instrument": "GOOGL", "mid_signal": -59986, "gamma_signal": -14414, "vega_signal": -23699, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023175000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1430, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023175000}, {"instrument": "GOOGL", "mid_signal": -149097, "gamma_signal": 3512, "vega_signal": -180317, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023180000}, {"instrument": "GOOGL", "mid_signal": -21538, "gamma_signal": 1178, "vega_signal": 4430, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023180000}, {"instrument": "GOOGL", "mid_signal": -97310, "gamma_signal": 20623, "vega_signal": -178108, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023185000}, {"instrument": "GOOGL", "mid_signal": -247818, "gamma_signal": 18562, "vega_signal": 58583, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023185000}, {"instrument": "GOOGL", "mid_signal": -175786, "gamma_signal": -2265, "vega_signal": -221390, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023190000}, {"instrument": "GOOGL", "mid_signal": -31149, "gamma_signal": 1318, "vega_signal": 8179, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023190000}, {"instrument": "GOOGL", "mid_signal": -376082, "gamma_signal": -48601, "vega_signal": -258451, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023195000}, {"instrument": "GOOGL", "mid_signal": 26356, "gamma_signal": -349, "vega_signal": -51967, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023195000}, {"instrument": "GOOGL", "mid_signal": 22326, "gamma_signal": 1214, "vega_signal": 24012, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023200000}, {"instrument": "GOOGL", "mid_signal": 9189, "gamma_signal": -142, "vega_signal": -21858, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023200000}, {"instrument": "GOOGL", "mid_signal": -156730, "gamma_signal": -2163, "vega_signal": -181128, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023205000}, {"instrument": "GOOGL", "mid_signal": 13788, "gamma_signal": -289, "vega_signal": -30298, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023205000}, {"instrument": "GOOGL", "mid_signal": 291085, "gamma_signal": 2428, "vega_signal": 432091, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023210000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1568, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023210000}, {"instrument": "GOOGL", "mid_signal": 153019, "gamma_signal": 2722, "vega_signal": 143086, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023215000}, {"instrument": "GOOGL", "mid_signal": -31188, "gamma_signal": 11459, "vega_signal": 1515, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023215000}, {"instrument": "GOOGL", "mid_signal": 150735, "gamma_signal": 779, "vega_signal": 139808, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023220000}, {"instrument": "GOOGL", "mid_signal": 13581, "gamma_signal": -784, "vega_signal": -31626, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023220000}, {"instrument": "GOOGL", "mid_signal": -202583, "gamma_signal": -16468, "vega_signal": -74774, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023225000}, {"instrument": "GOOGL", "mid_signal": -1037, "gamma_signal": 822, "vega_signal": 923, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023225000}, {"instrument": "GOOGL", "mid_signal": 88634, "gamma_signal": 25665, "vega_signal": 25052, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023235000}, {"instrument": "GOOGL", "mid_signal": -589227, "gamma_signal": -184444, "vega_signal": -335437, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023240000}, {"instrument": "GOOGL", "mid_signal": -108575, "gamma_signal": 56624, "vega_signal": -165525, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774023245000}, {"instrument": "GOOGL", "mid_signal": 17015, "gamma_signal": -270, "vega_signal": -43590, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023245000}, {"instrument": "GOOGL", "mid_signal": -38779, "gamma_signal": -433, "vega_signal": -118871, "option_type": "C", "stock_price": 302.3, "utc_time": 1774023250000}, {"instrument": "GOOGL", "mid_signal": -74068, "gamma_signal": 25352, "vega_signal": 4796, "option_type": "P", "stock_price": 302.3, "utc_time": 1774023250000}, {"instrument": "GOOGL", "mid_signal": 616, "gamma_signal": 403, "vega_signal": 93, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774023255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023260000}, {"instrument": "GOOGL", "mid_signal": 14219, "gamma_signal": -176, "vega_signal": -25689, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023265000}, {"instrument": "GOOGL", "mid_signal": -5183, "gamma_signal": 565, "vega_signal": 2558, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023265000}, {"instrument": "GOOGL", "mid_signal": -26692, "gamma_signal": 982, "vega_signal": -54568, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023270000}, {"instrument": "GOOGL", "mid_signal": 23314, "gamma_signal": -324, "vega_signal": -50766, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023275000}, {"instrument": "GOOGL", "mid_signal": 17112, "gamma_signal": -272, "vega_signal": -45027, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023275000}, {"instrument": "GOOGL", "mid_signal": 39562, "gamma_signal": 371, "vega_signal": 33513, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023280000}, {"instrument": "GOOGL", "mid_signal": 779720, "gamma_signal": -37204, "vega_signal": -473530, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023280000}, {"instrument": "GOOGL", "mid_signal": -35497, "gamma_signal": 2331, "vega_signal": -97503, "option_type": "C", "stock_price": 302.32, "utc_time": 1774023285000}, {"instrument": "GOOGL", "mid_signal": -16991, "gamma_signal": 270, "vega_signal": 42887, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774023290000}, {"instrument": "GOOGL", "mid_signal": 16964, "gamma_signal": -243, "vega_signal": -29459, "option_type": "P", "stock_price": 302.32, "utc_time": 1774023290000}, {"instrument": "GOOGL", "mid_signal": -13457, "gamma_signal": -316, "vega_signal": -12275, "option_type": "C", "stock_price": 302.32, "utc_time": 1774023295000}, {"instrument": "GOOGL", "mid_signal": -396, "gamma_signal": 325, "vega_signal": -646, "option_type": "P", "stock_price": 302.32, "utc_time": 1774023295000}, {"instrument": "GOOGL", "mid_signal": 264056, "gamma_signal": 106878, "vega_signal": 10884, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023300000}, {"instrument": "GOOGL", "mid_signal": 40823, "gamma_signal": -3795, "vega_signal": -6118, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023300000}, {"instrument": "GOOGL", "mid_signal": -531693, "gamma_signal": -7797, "vega_signal": -51419, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023305000}, {"instrument": "GOOGL", "mid_signal": -1104, "gamma_signal": 51, "vega_signal": 1205, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023305000}, {"instrument": "GOOGL", "mid_signal": -21831, "gamma_signal": -3525, "vega_signal": -27902, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023310000}, {"instrument": "GOOGL", "mid_signal": -86679, "gamma_signal": 30067, "vega_signal": 4823, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023315000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -702, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023315000}, {"instrument": "GOOGL", "mid_signal": -17409, "gamma_signal": -13393, "vega_signal": -1837, "option_type": "C", "stock_price": 302.31, "utc_time": 1774023320000}, {"instrument": "GOOGL", "mid_signal": -20346, "gamma_signal": 2539, "vega_signal": 15266, "option_type": "P", "stock_price": 302.27, "utc_time": 1774023320000}, {"instrument": "GOOGL", "mid_signal": 71051, "gamma_signal": 5892, "vega_signal": 29339, "option_type": "C", "stock_price": 302.27, "utc_time": 1774023325000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": -1, "vega_signal": -1404, "option_type": "P", "stock_price": 302.27, "utc_time": 1774023325000}, {"instrument": "GOOGL", "mid_signal": -165981, "gamma_signal": -6531, "vega_signal": -227826, "option_type": "C", "stock_price": 302.27, "utc_time": 1774023330000}, {"instrument": "GOOGL", "mid_signal": 239105, "gamma_signal": -86462, "vega_signal": -11987, "option_type": "P", "stock_price": 302.27, "utc_time": 1774023330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774023335000}, {"instrument": "GOOGL", "mid_signal": 1301, "gamma_signal": -362, "vega_signal": -2142, "option_type": "P", "stock_price": 302.22, "utc_time": 1774023335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023340000}, {"instrument": "GOOGL", "mid_signal": 7225, "gamma_signal": -509, "vega_signal": -6752, "option_type": "P", "stock_price": 302.28, "utc_time": 1774023340000}, {"instrument": "GOOGL", "mid_signal": -152705, "gamma_signal": -54441, "vega_signal": -10619, "option_type": "C", "stock_price": 302.18, "utc_time": 1774023345000}, {"instrument": "GOOGL", "mid_signal": -258382, "gamma_signal": 73819, "vega_signal": 44084, "option_type": "P", "stock_price": 302.25, "utc_time": 1774023345000}, {"instrument": "GOOGL", "mid_signal": -173060, "gamma_signal": 655, "vega_signal": -324166, "option_type": "C", "stock_price": 302.25, "utc_time": 1774023350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774023350000}, {"instrument": "GOOGL", "mid_signal": -4011, "gamma_signal": -592, "vega_signal": -2746, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774023355000}, {"instrument": "GOOGL", "mid_signal": 74753, "gamma_signal": 34087, "vega_signal": 10391, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023360000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": -1, "vega_signal": -1404, "option_type": "P", "stock_price": 302.25, "utc_time": 1774023360000}, {"instrument": "GOOGL", "mid_signal": 112784, "gamma_signal": 32993, "vega_signal": 35562, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023365000}, {"instrument": "GOOGL", "mid_signal": 157376, "gamma_signal": -8354, "vega_signal": -64118, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023365000}, {"instrument": "GOOGL", "mid_signal": -58080, "gamma_signal": -35169, "vega_signal": -40766, "option_type": "C", "stock_price": 302.14, "utc_time": 1774023370000}, {"instrument": "GOOGL", "mid_signal": -181429, "gamma_signal": 150878, "vega_signal": 1989, "option_type": "P", "stock_price": 302.18, "utc_time": 1774023370000}, {"instrument": "GOOGL", "mid_signal": 133121, "gamma_signal": 46942, "vega_signal": 32775, "option_type": "C", "stock_price": 302.18, "utc_time": 1774023375000}, {"instrument": "GOOGL", "mid_signal": 20622, "gamma_signal": -1914, "vega_signal": -3740, "option_type": "P", "stock_price": 302.16, "utc_time": 1774023375000}, {"instrument": "GOOGL", "mid_signal": -31342, "gamma_signal": -39408, "vega_signal": 50503, "option_type": "C", "stock_price": 302.1, "utc_time": 1774023380000}, {"instrument": "GOOGL", "mid_signal": -20541, "gamma_signal": 1913, "vega_signal": 2325, "option_type": "P", "stock_price": 302.16, "utc_time": 1774023380000}, {"instrument": "GOOGL", "mid_signal": 183905, "gamma_signal": -32176, "vega_signal": 32314, "option_type": "C", "stock_price": 302.1, "utc_time": 1774023385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774023385000}, {"instrument": "GOOGL", "mid_signal": 28707, "gamma_signal": 933, "vega_signal": 20197, "option_type": "C", "stock_price": 302.1, "utc_time": 1774023390000}, {"instrument": "GOOGL", "mid_signal": 56377, "gamma_signal": -853, "vega_signal": -212640, "option_type": "P", "stock_price": 302.1, "utc_time": 1774023390000}, {"instrument": "GOOGL", "mid_signal": 369360, "gamma_signal": 51640, "vega_signal": 224041, "option_type": "C", "stock_price": 302.1, "utc_time": 1774023395000}, {"instrument": "GOOGL", "mid_signal": -128697, "gamma_signal": 158288, "vega_signal": -206386, "option_type": "P", "stock_price": 302.1, "utc_time": 1774023395000}, {"instrument": "GOOGL", "mid_signal": -124923, "gamma_signal": -1380, "vega_signal": -117924, "option_type": "C", "stock_price": 302.135, "utc_time": 1774023400000}, {"instrument": "GOOGL", "mid_signal": 57564, "gamma_signal": -9796, "vega_signal": -46925, "option_type": "P", "stock_price": 302.135, "utc_time": 1774023400000}, {"instrument": "GOOGL", "mid_signal": -126271, "gamma_signal": 2372, "vega_signal": -153107, "option_type": "C", "stock_price": 302.17, "utc_time": 1774023405000}, {"instrument": "GOOGL", "mid_signal": 13496, "gamma_signal": -488, "vega_signal": -10029, "option_type": "P", "stock_price": 302.135, "utc_time": 1774023405000}, {"instrument": "GOOGL", "mid_signal": 199997, "gamma_signal": 4235, "vega_signal": 224448, "option_type": "C", "stock_price": 302.18, "utc_time": 1774023410000}, {"instrument": "GOOGL", "mid_signal": 104762, "gamma_signal": -5251, "vega_signal": -49841, "option_type": "P", "stock_price": 302.2, "utc_time": 1774023410000}, {"instrument": "GOOGL", "mid_signal": 61102, "gamma_signal": 1954, "vega_signal": 22596, "option_type": "C", "stock_price": 302.2, "utc_time": 1774023415000}, {"instrument": "GOOGL", "mid_signal": -501156, "gamma_signal": 27101, "vega_signal": 226360, "option_type": "P", "stock_price": 302.2, "utc_time": 1774023415000}, {"instrument": "GOOGL", "mid_signal": -70954, "gamma_signal": -651, "vega_signal": 59231, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023420000}, {"instrument": "GOOGL", "mid_signal": 20586, "gamma_signal": -1914, "vega_signal": -3033, "option_type": "P", "stock_price": 302.22, "utc_time": 1774023420000}, {"instrument": "GOOGL", "mid_signal": -22730, "gamma_signal": -67, "vega_signal": 131082, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023425000}, {"instrument": "GOOGL", "mid_signal": 20186, "gamma_signal": -1585, "vega_signal": -3671, "option_type": "P", "stock_price": 302.22, "utc_time": 1774023425000}, {"instrument": "GOOGL", "mid_signal": 174882, "gamma_signal": 7341, "vega_signal": 63196, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023430000}, {"instrument": "GOOGL", "mid_signal": -80276, "gamma_signal": 17083, "vega_signal": -33328, "option_type": "P", "stock_price": 302.28, "utc_time": 1774023430000}, {"instrument": "GOOGL", "mid_signal": -12040, "gamma_signal": -35170, "vega_signal": 31333, "option_type": "C", "stock_price": 302.28, "utc_time": 1774023435000}, {"instrument": "GOOGL", "mid_signal": 6604, "gamma_signal": -113, "vega_signal": -19751, "option_type": "P", "stock_price": 302.28, "utc_time": 1774023435000}, {"instrument": "GOOGL", "mid_signal": 625, "gamma_signal": 402, "vega_signal": 94, "option_type": "C", "stock_price": 302.28, "utc_time": 1774023440000}, {"instrument": "GOOGL", "mid_signal": 3942, "gamma_signal": -149, "vega_signal": -7322, "option_type": "P", "stock_price": 302.28, "utc_time": 1774023440000}, {"instrument": "GOOGL", "mid_signal": -121484, "gamma_signal": 3960, "vega_signal": 20348, "option_type": "C", "stock_price": 302.37, "utc_time": 1774023445000}, {"instrument": "GOOGL", "mid_signal": 168038, "gamma_signal": -8591, "vega_signal": -90465, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774023450000}, {"instrument": "GOOGL", "mid_signal": -114209, "gamma_signal": -6506, "vega_signal": 82258, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023450000}, {"instrument": "GOOGL", "mid_signal": -84881, "gamma_signal": -1910, "vega_signal": -257567, "option_type": "C", "stock_price": 302.3, "utc_time": 1774023455000}, {"instrument": "GOOGL", "mid_signal": -57600, "gamma_signal": 9474, "vega_signal": 6024, "option_type": "P", "stock_price": 302.3, "utc_time": 1774023455000}, {"instrument": "GOOGL", "mid_signal": 836, "gamma_signal": 348, "vega_signal": 156, "option_type": "C", "stock_price": 302.3, "utc_time": 1774023460000}, {"instrument": "GOOGL", "mid_signal": -1472, "gamma_signal": 822, "vega_signal": -531, "option_type": "P", "stock_price": 302.29, "utc_time": 1774023460000}, {"instrument": "GOOGL", "mid_signal": 164337, "gamma_signal": 237, "vega_signal": 287465, "option_type": "C", "stock_price": 302.29, "utc_time": 1774023465000}, {"instrument": "GOOGL", "mid_signal": 22390, "gamma_signal": -2127, "vega_signal": -4564, "option_type": "P", "stock_price": 302.29, "utc_time": 1774023465000}, {"instrument": "GOOGL", "mid_signal": -93774, "gamma_signal": 1017, "vega_signal": -122394, "option_type": "C", "stock_price": 302.29, "utc_time": 1774023470000}, {"instrument": "GOOGL", "mid_signal": 13194, "gamma_signal": 1520, "vega_signal": -88167, "option_type": "P", "stock_price": 302.29, "utc_time": 1774023470000}, {"instrument": "GOOGL", "mid_signal": 407524, "gamma_signal": 272861, "vega_signal": 93826, "option_type": "C", "stock_price": 302.31, "utc_time": 1774023475000}, {"instrument": "GOOGL", "mid_signal": 63138, "gamma_signal": -608, "vega_signal": -15567, "option_type": "P", "stock_price": 302.29, "utc_time": 1774023475000}, {"instrument": "GOOGL", "mid_signal": -127670, "gamma_signal": -826, "vega_signal": -153933, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023480000}, {"instrument": "GOOGL", "mid_signal": 434, "gamma_signal": -235, "vega_signal": -75, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023480000}, {"instrument": "GOOGL", "mid_signal": -337548, "gamma_signal": -9194, "vega_signal": 63100, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023485000}, {"instrument": "GOOGL", "mid_signal": 150786, "gamma_signal": -8159, "vega_signal": -72292, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023485000}, {"instrument": "GOOGL", "mid_signal": -124889, "gamma_signal": -16896, "vega_signal": 24684, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023490000}, {"instrument": "GOOGL", "mid_signal": -65644, "gamma_signal": 3831, "vega_signal": 10259, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023495000}, {"instrument": "GOOGL", "mid_signal": -8749, "gamma_signal": 6083, "vega_signal": 40, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023495000}, {"instrument": "GOOGL", "mid_signal": 613310, "gamma_signal": 163308, "vega_signal": 42102, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023500000}, {"instrument": "GOOGL", "mid_signal": 24280, "gamma_signal": -422, "vega_signal": -71612, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023505000}, {"instrument": "GOOGL", "mid_signal": -132313, "gamma_signal": 24698, "vega_signal": -52624, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023505000}, {"instrument": "GOOGL", "mid_signal": 20391, "gamma_signal": 1912, "vega_signal": 9351, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023510000}, {"instrument": "GOOGL", "mid_signal": -15460, "gamma_signal": -197, "vega_signal": -53413, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023515000}, {"instrument": "GOOGL", "mid_signal": 3931, "gamma_signal": 2476, "vega_signal": -4566, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023515000}, {"instrument": "GOOGL", "mid_signal": 24024, "gamma_signal": 936, "vega_signal": 19588, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023520000}, {"instrument": "GOOGL", "mid_signal": -119161, "gamma_signal": 5979, "vega_signal": 56215, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023525000}, {"instrument": "GOOGL", "mid_signal": -12482, "gamma_signal": 374, "vega_signal": 20463, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023525000}, {"instrument": "GOOGL", "mid_signal": 213145, "gamma_signal": 10952, "vega_signal": 94986, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023530000}, {"instrument": "GOOGL", "mid_signal": 170366, "gamma_signal": -33009, "vega_signal": -189459, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023530000}, {"instrument": "GOOGL", "mid_signal": 20698, "gamma_signal": 1561, "vega_signal": 18255, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023535000}, {"instrument": "GOOGL", "mid_signal": 2315, "gamma_signal": -1825, "vega_signal": 501, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023535000}, {"instrument": "GOOGL", "mid_signal": -29078, "gamma_signal": -11184, "vega_signal": -2229, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023540000}, {"instrument": "GOOGL", "mid_signal": -1430, "gamma_signal": 184, "vega_signal": 2832, "option_type": "P", "stock_price": 302.53, "utc_time": 1774023540000}, {"instrument": "GOOGL", "mid_signal": 11347, "gamma_signal": 595, "vega_signal": 14571, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023545000}, {"instrument": "GOOGL", "mid_signal": 1086, "gamma_signal": -912, "vega_signal": 1478, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023545000}, {"instrument": "GOOGL", "mid_signal": 28215, "gamma_signal": 1014, "vega_signal": 27088, "option_type": "C", "stock_price": 302.56, "utc_time": 1774023550000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 819, "option_type": "P", "stock_price": 302.53, "utc_time": 1774023550000}, {"instrument": "GOOGL", "mid_signal": 21067, "gamma_signal": 773, "vega_signal": 16360, "option_type": "C", "stock_price": 302.56, "utc_time": 1774023555000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 735, "option_type": "P", "stock_price": 302.56, "utc_time": 1774023555000}, {"instrument": "GOOGL", "mid_signal": -27601, "gamma_signal": -2895, "vega_signal": -13898, "option_type": "C", "stock_price": 302.56, "utc_time": 1774023560000}, {"instrument": "GOOGL", "mid_signal": 68296, "gamma_signal": -30814, "vega_signal": -32616, "option_type": "P", "stock_price": 302.56, "utc_time": 1774023560000}, {"instrument": "GOOGL", "mid_signal": 137579, "gamma_signal": 51902, "vega_signal": 6737, "option_type": "C", "stock_price": 302.59, "utc_time": 1774023565000}, {"instrument": "GOOGL", "mid_signal": -6621, "gamma_signal": 113, "vega_signal": 20417, "option_type": "P", "stock_price": 302.6, "utc_time": 1774023565000}, {"instrument": "GOOGL", "mid_signal": 958067, "gamma_signal": 316884, "vega_signal": 92231, "option_type": "C", "stock_price": 302.61, "utc_time": 1774023570000}, {"instrument": "GOOGL", "mid_signal": -6621, "gamma_signal": 113, "vega_signal": 20418, "option_type": "P", "stock_price": 302.61, "utc_time": 1774023570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774023575000}, {"instrument": "GOOGL", "mid_signal": 152, "gamma_signal": -2366, "vega_signal": 11984, "option_type": "P", "stock_price": 302.55, "utc_time": 1774023575000}, {"instrument": "GOOGL", "mid_signal": -142109, "gamma_signal": -7427, "vega_signal": -39906, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023580000}, {"instrument": "GOOGL", "mid_signal": -20953, "gamma_signal": 2549, "vega_signal": 3976, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023580000}, {"instrument": "GOOGL", "mid_signal": 33195, "gamma_signal": 12482, "vega_signal": 4147, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023585000}, {"instrument": "GOOGL", "mid_signal": 49905, "gamma_signal": -13522, "vega_signal": -3133, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023585000}, {"instrument": "GOOGL", "mid_signal": 15284, "gamma_signal": 5766, "vega_signal": 748, "option_type": "C", "stock_price": 302.54, "utc_time": 1774023590000}, {"instrument": "GOOGL", "mid_signal": -20295, "gamma_signal": 2032, "vega_signal": 3876, "option_type": "P", "stock_price": 302.54, "utc_time": 1774023590000}, {"instrument": "GOOGL", "mid_signal": 134553, "gamma_signal": 2932, "vega_signal": 139288, "option_type": "C", "stock_price": 302.55, "utc_time": 1774023595000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 735, "option_type": "P", "stock_price": 302.54, "utc_time": 1774023595000}, {"instrument": "GOOGL", "mid_signal": -7500, "gamma_signal": -405, "vega_signal": -8042, "option_type": "C", "stock_price": 302.55, "utc_time": 1774023600000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1470, "option_type": "P", "stock_price": 302.55, "utc_time": 1774023600000}, {"instrument": "GOOGL", "mid_signal": 35755, "gamma_signal": 6308, "vega_signal": -18822, "option_type": "C", "stock_price": 302.55, "utc_time": 1774023605000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 735, "option_type": "P", "stock_price": 302.55, "utc_time": 1774023605000}, {"instrument": "GOOGL", "mid_signal": 15290, "gamma_signal": -5438, "vega_signal": 8684, "option_type": "C", "stock_price": 302.54, "utc_time": 1774023610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774023610000}, {"instrument": "GOOGL", "mid_signal": -42510, "gamma_signal": -22134, "vega_signal": -2960, "option_type": "C", "stock_price": 302.53, "utc_time": 1774023615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774023615000}, {"instrument": "GOOGL", "mid_signal": 257016, "gamma_signal": 13321, "vega_signal": 44567, "option_type": "C", "stock_price": 302.61, "utc_time": 1774023620000}, {"instrument": "GOOGL", "mid_signal": 752233, "gamma_signal": -126549, "vega_signal": -357294, "option_type": "P", "stock_price": 302.61, "utc_time": 1774023620000}, {"instrument": "GOOGL", "mid_signal": 281987, "gamma_signal": 88164, "vega_signal": 65219, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023625000}, {"instrument": "GOOGL", "mid_signal": 27132, "gamma_signal": -2070, "vega_signal": -21461, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023625000}, {"instrument": "GOOGL", "mid_signal": 24828, "gamma_signal": 7341, "vega_signal": 10327, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023630000}, {"instrument": "GOOGL", "mid_signal": 8119, "gamma_signal": -909, "vega_signal": -20070, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023630000}, {"instrument": "GOOGL", "mid_signal": 317913, "gamma_signal": 42620, "vega_signal": 92858, "option_type": "C", "stock_price": 302.79, "utc_time": 1774023635000}, {"instrument": "GOOGL", "mid_signal": 38118, "gamma_signal": -2009, "vega_signal": -113573, "option_type": "P", "stock_price": 302.79, "utc_time": 1774023635000}, {"instrument": "GOOGL", "mid_signal": -64841, "gamma_signal": -14362, "vega_signal": -18559, "option_type": "C", "stock_price": 302.73, "utc_time": 1774023640000}, {"instrument": "GOOGL", "mid_signal": -401530, "gamma_signal": 73048, "vega_signal": 125112, "option_type": "P", "stock_price": 302.73, "utc_time": 1774023640000}, {"instrument": "GOOGL", "mid_signal": 215371, "gamma_signal": 13370, "vega_signal": 64360, "option_type": "C", "stock_price": 302.73, "utc_time": 1774023645000}, {"instrument": "GOOGL", "mid_signal": 19402, "gamma_signal": -3461, "vega_signal": -16561, "option_type": "P", "stock_price": 302.73, "utc_time": 1774023645000}, {"instrument": "GOOGL", "mid_signal": -67238, "gamma_signal": -3326, "vega_signal": -5134, "option_type": "C", "stock_price": 302.73, "utc_time": 1774023650000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 790, "option_type": "P", "stock_price": 302.73, "utc_time": 1774023650000}, {"instrument": "GOOGL", "mid_signal": 55135, "gamma_signal": 772, "vega_signal": 56942, "option_type": "C", "stock_price": 302.73, "utc_time": 1774023655000}, {"instrument": "GOOGL", "mid_signal": -40209, "gamma_signal": 3904, "vega_signal": 7004, "option_type": "P", "stock_price": 302.73, "utc_time": 1774023655000}, {"instrument": "GOOGL", "mid_signal": 173796, "gamma_signal": 8938, "vega_signal": 44410, "option_type": "C", "stock_price": 302.6, "utc_time": 1774023660000}, {"instrument": "GOOGL", "mid_signal": 88800, "gamma_signal": -4719, "vega_signal": -52441, "option_type": "P", "stock_price": 302.6, "utc_time": 1774023660000}, {"instrument": "GOOGL", "mid_signal": -82338, "gamma_signal": -4266, "vega_signal": -41316, "option_type": "C", "stock_price": 302.6, "utc_time": 1774023665000}, {"instrument": "GOOGL", "mid_signal": 8738, "gamma_signal": -1277, "vega_signal": 5045, "option_type": "P", "stock_price": 302.58, "utc_time": 1774023665000}, {"instrument": "GOOGL", "mid_signal": 13145, "gamma_signal": -5225, "vega_signal": 26404, "option_type": "C", "stock_price": 302.58, "utc_time": 1774023670000}, {"instrument": "GOOGL", "mid_signal": -20072, "gamma_signal": 1951, "vega_signal": 3105, "option_type": "P", "stock_price": 302.58, "utc_time": 1774023670000}, {"instrument": "GOOGL", "mid_signal": -5992, "gamma_signal": -432, "vega_signal": 4011, "option_type": "C", "stock_price": 302.58, "utc_time": 1774023675000}, {"instrument": "GOOGL", "mid_signal": -40143, "gamma_signal": 3901, "vega_signal": 6211, "option_type": "P", "stock_price": 302.58, "utc_time": 1774023675000}, {"instrument": "GOOGL", "mid_signal": 51345, "gamma_signal": 9623, "vega_signal": 15578, "option_type": "C", "stock_price": 302.64, "utc_time": 1774023680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774023680000}, {"instrument": "GOOGL", "mid_signal": -31956, "gamma_signal": -11756, "vega_signal": -1523, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023685000}, {"instrument": "GOOGL", "mid_signal": 68188, "gamma_signal": 8922, "vega_signal": -17576, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023685000}, {"instrument": "GOOGL", "mid_signal": 19258, "gamma_signal": -6371, "vega_signal": -9310, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023690000}, {"instrument": "GOOGL", "mid_signal": -519162, "gamma_signal": -87050, "vega_signal": -96965, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023695000}, {"instrument": "GOOGL", "mid_signal": -47625, "gamma_signal": -17508, "vega_signal": -2232, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023700000}, {"instrument": "GOOGL", "mid_signal": -3973, "gamma_signal": 76, "vega_signal": 13780, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023700000}, {"instrument": "GOOGL", "mid_signal": -261397, "gamma_signal": -13627, "vega_signal": -130925, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023705000}, {"instrument": "GOOGL", "mid_signal": 9024, "gamma_signal": -395, "vega_signal": -8819, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023705000}, {"instrument": "GOOGL", "mid_signal": -44855, "gamma_signal": -6377, "vega_signal": -62624, "option_type": "C", "stock_price": 302.48, "utc_time": 1774023710000}, {"instrument": "GOOGL", "mid_signal": 93995, "gamma_signal": -479, "vega_signal": -123832, "option_type": "P", "stock_price": 302.48, "utc_time": 1774023710000}, {"instrument": "GOOGL", "mid_signal": -47598, "gamma_signal": -17498, "vega_signal": -2230, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023715000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 552, "option_type": "P", "stock_price": 302.48, "utc_time": 1774023715000}, {"instrument": "GOOGL", "mid_signal": 707, "gamma_signal": 5725, "vega_signal": -31917, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023720000}, {"instrument": "GOOGL", "mid_signal": 162398, "gamma_signal": -9493, "vega_signal": -40911, "option_type": "P", "stock_price": 302.49, "utc_time": 1774023720000}, {"instrument": "GOOGL", "mid_signal": -30430, "gamma_signal": -23191, "vega_signal": -9418, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023725000}, {"instrument": "GOOGL", "mid_signal": 3694, "gamma_signal": -2707, "vega_signal": 408, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023730000}, {"instrument": "GOOGL", "mid_signal": 58342, "gamma_signal": -882, "vega_signal": -291, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023730000}, {"instrument": "GOOGL", "mid_signal": -3748, "gamma_signal": -2534, "vega_signal": -557, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023735000}, {"instrument": "GOOGL", "mid_signal": 43840, "gamma_signal": -510, "vega_signal": -123951, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023735000}, {"instrument": "GOOGL", "mid_signal": -27132, "gamma_signal": -962, "vega_signal": -25794, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023740000}, {"instrument": "GOOGL", "mid_signal": 820, "gamma_signal": -703, "vega_signal": -117, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023740000}, {"instrument": "GOOGL", "mid_signal": 46942, "gamma_signal": 1050, "vega_signal": 98078, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023745000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -790, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023750000}, {"instrument": "GOOGL", "mid_signal": -11810, "gamma_signal": 1221, "vega_signal": 4171, "option_type": "P", "stock_price": 302.45, "utc_time": 1774023750000}, {"instrument": "GOOGL", "mid_signal": 4001, "gamma_signal": 284, "vega_signal": 5440, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023755000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 851, "option_type": "P", "stock_price": 302.45, "utc_time": 1774023755000}, {"instrument": "GOOGL", "mid_signal": 32558, "gamma_signal": 9421, "vega_signal": 15737, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023760000}, {"instrument": "GOOGL", "mid_signal": 60200, "gamma_signal": -30779, "vega_signal": -7088, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023765000}, {"instrument": "GOOGL", "mid_signal": -18925, "gamma_signal": 1572, "vega_signal": 1547, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023775000}, {"instrument": "GOOGL", "mid_signal": 668, "gamma_signal": -216, "vega_signal": 376, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023775000}, {"instrument": "GOOGL", "mid_signal": 25209, "gamma_signal": 15860, "vega_signal": -880, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023780000}, {"instrument": "GOOGL", "mid_signal": 67643, "gamma_signal": 23651, "vega_signal": 28961, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023785000}, {"instrument": "GOOGL", "mid_signal": 21174, "gamma_signal": -390, "vega_signal": -67781, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023785000}, {"instrument": "GOOGL", "mid_signal": -14679, "gamma_signal": -193, "vega_signal": -51987, "option_type": "C", "stock_price": 302.51, "utc_time": 1774023790000}, {"instrument": "GOOGL", "mid_signal": 205629, "gamma_signal": -14587, "vega_signal": -56842, "option_type": "P", "stock_price": 302.51, "utc_time": 1774023790000}, {"instrument": "GOOGL", "mid_signal": 10221, "gamma_signal": -1372, "vega_signal": 23729, "option_type": "C", "stock_price": 302.51, "utc_time": 1774023795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774023795000}, {"instrument": "GOOGL", "mid_signal": -49673, "gamma_signal": -5799, "vega_signal": -974, "option_type": "C", "stock_price": 302.51, "utc_time": 1774023800000}, {"instrument": "GOOGL", "mid_signal": -92863, "gamma_signal": 4365, "vega_signal": -21659, "option_type": "P", "stock_price": 302.51, "utc_time": 1774023800000}, {"instrument": "GOOGL", "mid_signal": -41852, "gamma_signal": 38562, "vega_signal": -76645, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023805000}, {"instrument": "GOOGL", "mid_signal": -14936, "gamma_signal": 5925, "vega_signal": 741, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023805000}, {"instrument": "GOOGL", "mid_signal": -23122, "gamma_signal": -2015, "vega_signal": -21622, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023810000}, {"instrument": "GOOGL", "mid_signal": -29872, "gamma_signal": 11849, "vega_signal": 1482, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023810000}, {"instrument": "GOOGL", "mid_signal": 336805, "gamma_signal": 2169, "vega_signal": 504686, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023815000}, {"instrument": "GOOGL", "mid_signal": -122505, "gamma_signal": -47106, "vega_signal": -5929, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023820000}, {"instrument": "GOOGL", "mid_signal": -33264, "gamma_signal": 845, "vega_signal": 49579, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023820000}, {"instrument": "GOOGL", "mid_signal": -78629, "gamma_signal": -25796, "vega_signal": -13444, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023825000}, {"instrument": "GOOGL", "mid_signal": 3898, "gamma_signal": -2829, "vega_signal": -391, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774023830000}, {"instrument": "GOOGL", "mid_signal": 18093, "gamma_signal": -394, "vega_signal": -31576, "option_type": "P", "stock_price": 302.41, "utc_time": 1774023830000}, {"instrument": "GOOGL", "mid_signal": -445, "gamma_signal": -251, "vega_signal": -69, "option_type": "C", "stock_price": 302.41, "utc_time": 1774023835000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -841, "option_type": "P", "stock_price": 302.41, "utc_time": 1774023835000}, {"instrument": "GOOGL", "mid_signal": 15357, "gamma_signal": 685, "vega_signal": 23885, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774023840000}, {"instrument": "GOOGL", "mid_signal": -1006, "gamma_signal": -338, "vega_signal": -630, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023845000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -840, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023845000}, {"instrument": "GOOGL", "mid_signal": -94220, "gamma_signal": 192, "vega_signal": -54287, "option_type": "C", "stock_price": 302.38, "utc_time": 1774023850000}, {"instrument": "GOOGL", "mid_signal": -3903, "gamma_signal": -4434, "vega_signal": 2543, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023850000}, {"instrument": "GOOGL", "mid_signal": 20319, "gamma_signal": 510, "vega_signal": 12941, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023855000}, {"instrument": "GOOGL", "mid_signal": 277686, "gamma_signal": -2828, "vega_signal": -686999, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023855000}, {"instrument": "GOOGL", "mid_signal": -37889, "gamma_signal": -23105, "vega_signal": -17120, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023860000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -841, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023860000}, {"instrument": "GOOGL", "mid_signal": 27816, "gamma_signal": 554, "vega_signal": 28479, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023865000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": -116, "vega_signal": -1712, "option_type": "P", "stock_price": 302.45, "utc_time": 1774023865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023870000}, {"instrument": "GOOGL", "mid_signal": -322933, "gamma_signal": 13362, "vega_signal": -147631, "option_type": "P", "stock_price": 302.45, "utc_time": 1774023870000}, {"instrument": "GOOGL", "mid_signal": 45082, "gamma_signal": 3883, "vega_signal": 18577, "option_type": "C", "stock_price": 302.46, "utc_time": 1774023875000}, {"instrument": "GOOGL", "mid_signal": -13394, "gamma_signal": 486, "vega_signal": 9198, "option_type": "P", "stock_price": 302.46, "utc_time": 1774023875000}, {"instrument": "GOOGL", "mid_signal": 338809, "gamma_signal": 9362, "vega_signal": 196516, "option_type": "C", "stock_price": 302.46, "utc_time": 1774023880000}, {"instrument": "GOOGL", "mid_signal": -14650, "gamma_signal": 564, "vega_signal": 11456, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023880000}, {"instrument": "GOOGL", "mid_signal": -127219, "gamma_signal": -4775, "vega_signal": -297356, "option_type": "C", "stock_price": 302.46, "utc_time": 1774023885000}, {"instrument": "GOOGL", "mid_signal": -7352, "gamma_signal": 343, "vega_signal": 7951, "option_type": "P", "stock_price": 302.46, "utc_time": 1774023885000}, {"instrument": "GOOGL", "mid_signal": 12940, "gamma_signal": -1029, "vega_signal": 7294, "option_type": "C", "stock_price": 302.41, "utc_time": 1774023890000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -838, "option_type": "P", "stock_price": 302.46, "utc_time": 1774023890000}, {"instrument": "GOOGL", "mid_signal": 79463, "gamma_signal": 2099, "vega_signal": 45748, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023895000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -837, "option_type": "P", "stock_price": 302.41, "utc_time": 1774023895000}, {"instrument": "GOOGL", "mid_signal": -224447, "gamma_signal": -12451, "vega_signal": -114683, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023900000}, {"instrument": "GOOGL", "mid_signal": -487336, "gamma_signal": 7447, "vega_signal": 1073678, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023900000}, {"instrument": "GOOGL", "mid_signal": 23651, "gamma_signal": 278, "vega_signal": 7482, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023905000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -838, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023905000}, {"instrument": "GOOGL", "mid_signal": 62659, "gamma_signal": 7003, "vega_signal": 38220, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023910000}, {"instrument": "GOOGL", "mid_signal": 49483, "gamma_signal": -924, "vega_signal": -70291, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023910000}, {"instrument": "GOOGL", "mid_signal": -2808, "gamma_signal": -221, "vega_signal": -4221, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023915000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -838, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023915000}, {"instrument": "GOOGL", "mid_signal": 121500, "gamma_signal": 1581, "vega_signal": 281573, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023920000}, {"instrument": "GOOGL", "mid_signal": -18267, "gamma_signal": 6014, "vega_signal": 3323, "option_type": "P", "stock_price": 302.49, "utc_time": 1774023920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023925000}, {"instrument": "GOOGL", "mid_signal": -8540, "gamma_signal": 420, "vega_signal": 9349, "option_type": "P", "stock_price": 302.49, "utc_time": 1774023925000}, {"instrument": "GOOGL", "mid_signal": 78622, "gamma_signal": 3062, "vega_signal": 63418, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023930000}, {"instrument": "GOOGL", "mid_signal": 20568, "gamma_signal": -3661, "vega_signal": 12227, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023930000}, {"instrument": "GOOGL", "mid_signal": 13906, "gamma_signal": 278, "vega_signal": 14239, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023940000}, {"instrument": "GOOGL", "mid_signal": 82871, "gamma_signal": 672, "vega_signal": 41607, "option_type": "C", "stock_price": 302.53, "utc_time": 1774023945000}, {"instrument": "GOOGL", "mid_signal": 77549, "gamma_signal": -32647, "vega_signal": -114031, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774023950000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -833, "option_type": "P", "stock_price": 302.55, "utc_time": 1774023950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774023955000}, {"instrument": "GOOGL", "mid_signal": 217190, "gamma_signal": -635, "vega_signal": 23430, "option_type": "P", "stock_price": 302.49, "utc_time": 1774023955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023960000}, {"instrument": "GOOGL", "mid_signal": 8358, "gamma_signal": -5861, "vega_signal": -816, "option_type": "P", "stock_price": 302.49, "utc_time": 1774023960000}, {"instrument": "GOOGL", "mid_signal": -445570, "gamma_signal": -80414, "vega_signal": -185199, "option_type": "C", "stock_price": 302.3, "utc_time": 1774023965000}, {"instrument": "GOOGL", "mid_signal": -277956, "gamma_signal": 54846, "vega_signal": 304251, "option_type": "P", "stock_price": 302.3, "utc_time": 1774023965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774023970000}, {"instrument": "GOOGL", "mid_signal": -34920, "gamma_signal": 425, "vega_signal": 85143, "option_type": "P", "stock_price": 302.3, "utc_time": 1774023970000}, {"instrument": "GOOGL", "mid_signal": 92506, "gamma_signal": 25222, "vega_signal": 33364, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023975000}, {"instrument": "GOOGL", "mid_signal": -58192, "gamma_signal": 708, "vega_signal": 141646, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023975000}, {"instrument": "GOOGL", "mid_signal": 13445, "gamma_signal": 913, "vega_signal": 17528, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023980000}, {"instrument": "GOOGL", "mid_signal": 27688, "gamma_signal": -6045, "vega_signal": -79954, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023980000}, {"instrument": "GOOGL", "mid_signal": 23766, "gamma_signal": 928, "vega_signal": 18820, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023985000}, {"instrument": "GOOGL", "mid_signal": 1272, "gamma_signal": -79, "vega_signal": -2278, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023985000}, {"instrument": "GOOGL", "mid_signal": 36803, "gamma_signal": 491, "vega_signal": 130440, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023990000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -836, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023995000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -836, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023995000}, {"instrument": "GOOGL", "mid_signal": -10172, "gamma_signal": -956, "vega_signal": -4669, "option_type": "C", "stock_price": 302.39, "utc_time": 1774024000000}, {"instrument": "GOOGL", "mid_signal": -243029, "gamma_signal": 155735, "vega_signal": 24938, "option_type": "P", "stock_price": 302.39, "utc_time": 1774024000000}, {"instrument": "GOOGL", "mid_signal": -16592, "gamma_signal": -13297, "vega_signal": -1730, "option_type": "C", "stock_price": 302.39, "utc_time": 1774024005000}, {"instrument": "GOOGL", "mid_signal": -89579, "gamma_signal": 1766, "vega_signal": 82295, "option_type": "P", "stock_price": 302.34, "utc_time": 1774024005000}, {"instrument": "GOOGL", "mid_signal": 15126, "gamma_signal": 1277, "vega_signal": 4331, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024010000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -836, "option_type": "P", "stock_price": 302.34, "utc_time": 1774024010000}, {"instrument": "GOOGL", "mid_signal": -210130, "gamma_signal": -13201, "vega_signal": -152961, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024015000}, {"instrument": "GOOGL", "mid_signal": -104947, "gamma_signal": 1654, "vega_signal": 141720, "option_type": "P", "stock_price": 302.32, "utc_time": 1774024015000}, {"instrument": "GOOGL", "mid_signal": -3730, "gamma_signal": 165, "vega_signal": -11595, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024020000}, {"instrument": "GOOGL", "mid_signal": -23293, "gamma_signal": 284, "vega_signal": 56486, "option_type": "P", "stock_price": 302.32, "utc_time": 1774024020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024025000}, {"instrument": "GOOGL", "mid_signal": -23293, "gamma_signal": 284, "vega_signal": 56486, "option_type": "P", "stock_price": 302.32, "utc_time": 1774024025000}, {"instrument": "GOOGL", "mid_signal": -21712, "gamma_signal": 375, "vega_signal": -16950, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774024030000}, {"instrument": "GOOGL", "mid_signal": -9911, "gamma_signal": 629, "vega_signal": 34755, "option_type": "C", "stock_price": 302.27, "utc_time": 1774024035000}, {"instrument": "GOOGL", "mid_signal": 457610, "gamma_signal": -3197, "vega_signal": -2738870, "option_type": "P", "stock_price": 302.27, "utc_time": 1774024035000}, {"instrument": "GOOGL", "mid_signal": -11557, "gamma_signal": 132, "vega_signal": -17508, "option_type": "C", "stock_price": 302.27, "utc_time": 1774024040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774024040000}, {"instrument": "GOOGL", "mid_signal": -138494, "gamma_signal": -57144, "vega_signal": -7222, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024045000}, {"instrument": "GOOGL", "mid_signal": -97152, "gamma_signal": 10611, "vega_signal": 30086, "option_type": "P", "stock_price": 302.32, "utc_time": 1774024045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774024050000}, {"instrument": "GOOGL", "mid_signal": -41178, "gamma_signal": 3828, "vega_signal": 6060, "option_type": "P", "stock_price": 302.27, "utc_time": 1774024050000}, {"instrument": "GOOGL", "mid_signal": -4322, "gamma_signal": -174, "vega_signal": -8091, "option_type": "C", "stock_price": 302.28, "utc_time": 1774024055000}, {"instrument": "GOOGL", "mid_signal": -85317, "gamma_signal": 17720, "vega_signal": 42978, "option_type": "P", "stock_price": 302.29, "utc_time": 1774024055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774024060000}, {"instrument": "GOOGL", "mid_signal": 34190, "gamma_signal": -600, "vega_signal": -59488, "option_type": "P", "stock_price": 302.28, "utc_time": 1774024060000}, {"instrument": "GOOGL", "mid_signal": 193688, "gamma_signal": 37125, "vega_signal": 43297, "option_type": "C", "stock_price": 302.28, "utc_time": 1774024065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774024065000}, {"instrument": "GOOGL", "mid_signal": 11174, "gamma_signal": 416, "vega_signal": 22089, "option_type": "C", "stock_price": 302.25, "utc_time": 1774024070000}, {"instrument": "GOOGL", "mid_signal": 45143, "gamma_signal": -114, "vega_signal": -229991, "option_type": "P", "stock_price": 302.25, "utc_time": 1774024070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774024075000}, {"instrument": "GOOGL", "mid_signal": -3866, "gamma_signal": 394, "vega_signal": 3187, "option_type": "P", "stock_price": 302.25, "utc_time": 1774024075000}, {"instrument": "GOOGL", "mid_signal": -5483, "gamma_signal": -345, "vega_signal": -6690, "option_type": "C", "stock_price": 302.22, "utc_time": 1774024080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774024080000}, {"instrument": "GOOGL", "mid_signal": 36627, "gamma_signal": 52899, "vega_signal": -47237, "option_type": "C", "stock_price": 302.21, "utc_time": 1774024085000}, {"instrument": "GOOGL", "mid_signal": -153291, "gamma_signal": 5827, "vega_signal": 135902, "option_type": "P", "stock_price": 302.2, "utc_time": 1774024085000}, {"instrument": "GOOGL", "mid_signal": 15653, "gamma_signal": -10682, "vega_signal": 53424, "option_type": "C", "stock_price": 302.2, "utc_time": 1774024090000}, {"instrument": "GOOGL", "mid_signal": -28313, "gamma_signal": -58, "vega_signal": 82871, "option_type": "P", "stock_price": 302.2, "utc_time": 1774024090000}, {"instrument": "GOOGL", "mid_signal": -629961, "gamma_signal": -6899, "vega_signal": -1794056, "option_type": "C", "stock_price": 302.16, "utc_time": 1774024095000}, {"instrument": "GOOGL", "mid_signal": -92487, "gamma_signal": 1938, "vega_signal": 190842, "option_type": "P", "stock_price": 302.16, "utc_time": 1774024095000}, {"instrument": "GOOGL", "mid_signal": -169634, "gamma_signal": -61530, "vega_signal": -199057, "option_type": "C", "stock_price": 302.16, "utc_time": 1774024100000}, {"instrument": "GOOGL", "mid_signal": -2645, "gamma_signal": -13092, "vega_signal": 4058, "option_type": "P", "stock_price": 302.16, "utc_time": 1774024100000}, {"instrument": "GOOGL", "mid_signal": 25076, "gamma_signal": 1627, "vega_signal": 24745, "option_type": "C", "stock_price": 302.1, "utc_time": 1774024105000}, {"instrument": "GOOGL", "mid_signal": -20981, "gamma_signal": 1912, "vega_signal": 2972, "option_type": "P", "stock_price": 302.16, "utc_time": 1774024105000}, {"instrument": "GOOGL", "mid_signal": 296535, "gamma_signal": 11401, "vega_signal": 2177, "option_type": "C", "stock_price": 302.1, "utc_time": 1774024110000}, {"instrument": "GOOGL", "mid_signal": -24579, "gamma_signal": 7535, "vega_signal": 20077, "option_type": "P", "stock_price": 302.12, "utc_time": 1774024110000}, {"instrument": "GOOGL", "mid_signal": 53649, "gamma_signal": -972, "vega_signal": 46900, "option_type": "C", "stock_price": 302.12, "utc_time": 1774024115000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 734, "option_type": "P", "stock_price": 302.12, "utc_time": 1774024115000}, {"instrument": "GOOGL", "mid_signal": -879957, "gamma_signal": -81546, "vega_signal": -1548526, "option_type": "C", "stock_price": 302.03, "utc_time": 1774024120000}, {"instrument": "GOOGL", "mid_signal": 80899, "gamma_signal": 2353, "vega_signal": -300194, "option_type": "P", "stock_price": 302.03, "utc_time": 1774024120000}, {"instrument": "GOOGL", "mid_signal": -36080, "gamma_signal": -1763, "vega_signal": -69476, "option_type": "C", "stock_price": 302.09, "utc_time": 1774024125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774024125000}, {"instrument": "GOOGL", "mid_signal": -32482, "gamma_signal": -8526, "vega_signal": -177577, "option_type": "C", "stock_price": 302.1, "utc_time": 1774024130000}, {"instrument": "GOOGL", "mid_signal": 22604, "gamma_signal": -4835, "vega_signal": 1062, "option_type": "P", "stock_price": 302.1, "utc_time": 1774024130000}, {"instrument": "GOOGL", "mid_signal": -25308, "gamma_signal": 5541, "vega_signal": -191635, "option_type": "C", "stock_price": 302.08, "utc_time": 1774024135000}, {"instrument": "GOOGL", "mid_signal": -91693, "gamma_signal": 32051, "vega_signal": 4803, "option_type": "P", "stock_price": 302.08, "utc_time": 1774024135000}, {"instrument": "GOOGL", "mid_signal": 480962, "gamma_signal": 207026, "vega_signal": 26621, "option_type": "C", "stock_price": 302.08, "utc_time": 1774024140000}, {"instrument": "GOOGL", "mid_signal": 46370, "gamma_signal": -3885, "vega_signal": -11496, "option_type": "P", "stock_price": 302.08, "utc_time": 1774024140000}, {"instrument": "GOOGL", "mid_signal": -2674, "gamma_signal": 1885, "vega_signal": -9068, "option_type": "C", "stock_price": 302.12, "utc_time": 1774024145000}, {"instrument": "GOOGL", "mid_signal": 395888, "gamma_signal": -12007, "vega_signal": -668694, "option_type": "P", "stock_price": 302.12, "utc_time": 1774024145000}, {"instrument": "GOOGL", "mid_signal": 2062, "gamma_signal": 2308, "vega_signal": -107435, "option_type": "C", "stock_price": 302.12, "utc_time": 1774024150000}, {"instrument": "GOOGL", "mid_signal": 102048, "gamma_signal": -11362, "vega_signal": 63119, "option_type": "P", "stock_price": 302.12, "utc_time": 1774024150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774024155000}, {"instrument": "GOOGL", "mid_signal": 84563, "gamma_signal": -2750, "vega_signal": -138164, "option_type": "P", "stock_price": 302.11, "utc_time": 1774024155000}, {"instrument": "GOOGL", "mid_signal": 426055, "gamma_signal": 58381, "vega_signal": 8085, "option_type": "C", "stock_price": 302.11, "utc_time": 1774024160000}, {"instrument": "GOOGL", "mid_signal": -59070, "gamma_signal": -4620, "vega_signal": 120117, "option_type": "P", "stock_price": 302.11, "utc_time": 1774024160000}, {"instrument": "GOOGL", "mid_signal": 4478, "gamma_signal": 2841, "vega_signal": 1211, "option_type": "C", "stock_price": 302.11, "utc_time": 1774024165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774024165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774024170000}, {"instrument": "GOOGL", "mid_signal": 91204, "gamma_signal": -2861, "vega_signal": -158319, "option_type": "P", "stock_price": 302.11, "utc_time": 1774024170000}, {"instrument": "GOOGL", "mid_signal": -267622, "gamma_signal": -10354, "vega_signal": -301848, "option_type": "C", "stock_price": 302.05, "utc_time": 1774024175000}, {"instrument": "GOOGL", "mid_signal": 5322, "gamma_signal": -168, "vega_signal": -8577, "option_type": "P", "stock_price": 302.05, "utc_time": 1774024175000}, {"instrument": "GOOGL", "mid_signal": -66504, "gamma_signal": 43, "vega_signal": -247618, "option_type": "C", "stock_price": 302.06, "utc_time": 1774024180000}, {"instrument": "GOOGL", "mid_signal": 70748, "gamma_signal": -1466, "vega_signal": -212083, "option_type": "P", "stock_price": 302.06, "utc_time": 1774024180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774024185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774024185000}, {"instrument": "GOOGL", "mid_signal": -192434, "gamma_signal": -3155, "vega_signal": -268767, "option_type": "C", "stock_price": 302.09, "utc_time": 1774024190000}, {"instrument": "GOOGL", "mid_signal": -5457, "gamma_signal": 575, "vega_signal": 4793, "option_type": "P", "stock_price": 302.09, "utc_time": 1774024190000}, {"instrument": "GOOGL", "mid_signal": -234679, "gamma_signal": 19237, "vega_signal": -763673, "option_type": "C", "stock_price": 302.04, "utc_time": 1774024195000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 734, "option_type": "P", "stock_price": 302.05, "utc_time": 1774024195000}, {"instrument": "GOOGL", "mid_signal": -108824, "gamma_signal": 432, "vega_signal": -376423, "option_type": "C", "stock_price": 302.04, "utc_time": 1774024200000}, {"instrument": "GOOGL", "mid_signal": 16030, "gamma_signal": -1722, "vega_signal": -8507, "option_type": "P", "stock_price": 302.04, "utc_time": 1774024200000}, {"instrument": "GOOGL", "mid_signal": -142637, "gamma_signal": -6177, "vega_signal": -478598, "option_type": "C", "stock_price": 301.97, "utc_time": 1774024205000}, {"instrument": "GOOGL", "mid_signal": -5532, "gamma_signal": 240, "vega_signal": 8209, "option_type": "P", "stock_price": 302.07, "utc_time": 1774024205000}, {"instrument": "GOOGL", "mid_signal": 257853, "gamma_signal": 82552, "vega_signal": 59741, "option_type": "C", "stock_price": 301.97, "utc_time": 1774024210000}, {"instrument": "GOOGL", "mid_signal": -27415, "gamma_signal": 2317, "vega_signal": 1776, "option_type": "P", "stock_price": 301.97, "utc_time": 1774024210000}, {"instrument": "GOOGL", "mid_signal": 85880, "gamma_signal": 21815, "vega_signal": 18229, "option_type": "C", "stock_price": 301.97, "utc_time": 1774024215000}, {"instrument": "GOOGL", "mid_signal": 118753, "gamma_signal": -11618, "vega_signal": -16776, "option_type": "P", "stock_price": 301.97, "utc_time": 1774024215000}, {"instrument": "GOOGL", "mid_signal": 1675, "gamma_signal": 79, "vega_signal": 3084, "option_type": "C", "stock_price": 302.05, "utc_time": 1774024220000}, {"instrument": "GOOGL", "mid_signal": 286588, "gamma_signal": -171871, "vega_signal": -29340, "option_type": "P", "stock_price": 302.05, "utc_time": 1774024220000}, {"instrument": "GOOGL", "mid_signal": 6446, "gamma_signal": 567, "vega_signal": 5036, "option_type": "C", "stock_price": 301.99, "utc_time": 1774024225000}, {"instrument": "GOOGL", "mid_signal": -37084, "gamma_signal": 2015, "vega_signal": 52237, "option_type": "P", "stock_price": 301.99, "utc_time": 1774024225000}, {"instrument": "GOOGL", "mid_signal": -4835, "gamma_signal": 499, "vega_signal": -12759, "option_type": "C", "stock_price": 302.03, "utc_time": 1774024230000}, {"instrument": "GOOGL", "mid_signal": 16164, "gamma_signal": -9455, "vega_signal": -1322, "option_type": "P", "stock_price": 302.03, "utc_time": 1774024230000}, {"instrument": "GOOGL", "mid_signal": -17256, "gamma_signal": -929, "vega_signal": -5010, "option_type": "C", "stock_price": 302.01, "utc_time": 1774024235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774024235000}, {"instrument": "GOOGL", "mid_signal": -49910, "gamma_signal": -21869, "vega_signal": -2838, "option_type": "C", "stock_price": 301.99, "utc_time": 1774024240000}, {"instrument": "GOOGL", "mid_signal": -24789, "gamma_signal": 2463, "vega_signal": 9207, "option_type": "P", "stock_price": 301.99, "utc_time": 1774024240000}, {"instrument": "GOOGL", "mid_signal": -58558, "gamma_signal": -2770, "vega_signal": -126073, "option_type": "C", "stock_price": 301.98, "utc_time": 1774024245000}, {"instrument": "GOOGL", "mid_signal": 71722, "gamma_signal": -16331, "vega_signal": -12686, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024245000}, {"instrument": "GOOGL", "mid_signal": -197474, "gamma_signal": -55454, "vega_signal": -151686, "option_type": "C", "stock_price": 301.98, "utc_time": 1774024250000}, {"instrument": "GOOGL", "mid_signal": 128646, "gamma_signal": -9719, "vega_signal": -50031, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024250000}, {"instrument": "GOOGL", "mid_signal": 58718, "gamma_signal": -503, "vega_signal": 79135, "option_type": "C", "stock_price": 301.98, "utc_time": 1774024255000}, {"instrument": "GOOGL", "mid_signal": -6033, "gamma_signal": 295, "vega_signal": 7842, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024255000}, {"instrument": "GOOGL", "mid_signal": -15622, "gamma_signal": 5226, "vega_signal": -140660, "option_type": "C", "stock_price": 301.92, "utc_time": 1774024260000}, {"instrument": "GOOGL", "mid_signal": -11856, "gamma_signal": -1739, "vega_signal": 18414, "option_type": "P", "stock_price": 301.92, "utc_time": 1774024260000}, {"instrument": "GOOGL", "mid_signal": 60530, "gamma_signal": 3459, "vega_signal": 56783, "option_type": "C", "stock_price": 301.99, "utc_time": 1774024265000}, {"instrument": "GOOGL", "mid_signal": -10676, "gamma_signal": 1589, "vega_signal": 6857, "option_type": "P", "stock_price": 301.99, "utc_time": 1774024265000}, {"instrument": "GOOGL", "mid_signal": -1195522, "gamma_signal": -20208, "vega_signal": -3549899, "option_type": "C", "stock_price": 301.95, "utc_time": 1774024270000}, {"instrument": "GOOGL", "mid_signal": 1633, "gamma_signal": 7304, "vega_signal": -11207, "option_type": "P", "stock_price": 301.95, "utc_time": 1774024270000}, {"instrument": "GOOGL", "mid_signal": -216675, "gamma_signal": -147030, "vega_signal": -19601, "option_type": "C", "stock_price": 301.94, "utc_time": 1774024275000}, {"instrument": "GOOGL", "mid_signal": -11740, "gamma_signal": 7034, "vega_signal": 1002, "option_type": "P", "stock_price": 301.94, "utc_time": 1774024275000}, {"instrument": "GOOGL", "mid_signal": 43454, "gamma_signal": 14570, "vega_signal": 7360, "option_type": "C", "stock_price": 301.94, "utc_time": 1774024280000}, {"instrument": "GOOGL", "mid_signal": 41941, "gamma_signal": -3675, "vega_signal": -5934, "option_type": "P", "stock_price": 301.94, "utc_time": 1774024280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774024285000}, {"instrument": "GOOGL", "mid_signal": 149980, "gamma_signal": -11595, "vega_signal": -53006, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024285000}, {"instrument": "GOOGL", "mid_signal": -180542, "gamma_signal": -1402, "vega_signal": -104734, "option_type": "C", "stock_price": 301.95, "utc_time": 1774024290000}, {"instrument": "GOOGL", "mid_signal": 32863, "gamma_signal": -14755, "vega_signal": 2317, "option_type": "P", "stock_price": 301.95, "utc_time": 1774024290000}, {"instrument": "GOOGL", "mid_signal": -304021, "gamma_signal": -6290, "vega_signal": -878158, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774024295000}, {"instrument": "GOOGL", "mid_signal": 14448, "gamma_signal": 800, "vega_signal": 15714, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024300000}, {"instrument": "GOOGL", "mid_signal": -21051, "gamma_signal": 1836, "vega_signal": 3694, "option_type": "P", "stock_price": 301.9, "utc_time": 1774024300000}, {"instrument": "GOOGL", "mid_signal": -2425083, "gamma_signal": -4667, "vega_signal": -7205681, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024305000}, {"instrument": "GOOGL", "mid_signal": -1118047, "gamma_signal": 305660, "vega_signal": 282460, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024305000}, {"instrument": "GOOGL", "mid_signal": -13254, "gamma_signal": -6777, "vega_signal": 24772, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024310000}, {"instrument": "GOOGL", "mid_signal": -14402, "gamma_signal": -1765, "vega_signal": 11482, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024310000}, {"instrument": "GOOGL", "mid_signal": -428928, "gamma_signal": -4596, "vega_signal": -1016946, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024315000}, {"instrument": "GOOGL", "mid_signal": 24460, "gamma_signal": -925, "vega_signal": -1440, "option_type": "P", "stock_price": 301.88, "utc_time": 1774024315000}, {"instrument": "GOOGL", "mid_signal": 240820, "gamma_signal": 17181, "vega_signal": -170705, "option_type": "C", "stock_price": 301.94, "utc_time": 1774024320000}, {"instrument": "GOOGL", "mid_signal": 123657, "gamma_signal": -45343, "vega_signal": -13732, "option_type": "P", "stock_price": 301.94, "utc_time": 1774024320000}, {"instrument": "GOOGL", "mid_signal": -474647, "gamma_signal": -2484, "vega_signal": -1421496, "option_type": "C", "stock_price": 301.89, "utc_time": 1774024325000}, {"instrument": "GOOGL", "mid_signal": 22763, "gamma_signal": -2759, "vega_signal": 4692, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024325000}, {"instrument": "GOOGL", "mid_signal": 1441, "gamma_signal": -15263, "vega_signal": 40289, "option_type": "C", "stock_price": 301.85, "utc_time": 1774024330000}, {"instrument": "GOOGL", "mid_signal": -477333, "gamma_signal": 268054, "vega_signal": 47643, "option_type": "P", "stock_price": 301.91, "utc_time": 1774024330000}, {"instrument": "GOOGL", "mid_signal": 125416, "gamma_signal": 13503, "vega_signal": 282202, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024335000}, {"instrument": "GOOGL", "mid_signal": 93094, "gamma_signal": -23875, "vega_signal": -8139, "option_type": "P", "stock_price": 301.82, "utc_time": 1774024335000}, {"instrument": "GOOGL", "mid_signal": -14160, "gamma_signal": -2029, "vega_signal": -3366, "option_type": "C", "stock_price": 301.96, "utc_time": 1774024340000}, {"instrument": "GOOGL", "mid_signal": -12514, "gamma_signal": 6015, "vega_signal": -12570, "option_type": "P", "stock_price": 301.96, "utc_time": 1774024340000}, {"instrument": "GOOGL", "mid_signal": 12153, "gamma_signal": 5454, "vega_signal": 753, "option_type": "C", "stock_price": 301.94, "utc_time": 1774024345000}, {"instrument": "GOOGL", "mid_signal": -11338, "gamma_signal": 1855, "vega_signal": 3209, "option_type": "P", "stock_price": 301.94, "utc_time": 1774024345000}, {"instrument": "GOOGL", "mid_signal": -858971, "gamma_signal": -310252, "vega_signal": -475277, "option_type": "C", "stock_price": 301.83, "utc_time": 1774024350000}, {"instrument": "GOOGL", "mid_signal": 56669, "gamma_signal": -9273, "vega_signal": -16041, "option_type": "P", "stock_price": 301.83, "utc_time": 1774024350000}, {"instrument": "GOOGL", "mid_signal": -81663, "gamma_signal": -8513, "vega_signal": -79722, "option_type": "C", "stock_price": 301.78, "utc_time": 1774024355000}, {"instrument": "GOOGL", "mid_signal": -369770, "gamma_signal": 38252, "vega_signal": 217007, "option_type": "P", "stock_price": 301.78, "utc_time": 1774024355000}, {"instrument": "GOOGL", "mid_signal": -499603, "gamma_signal": -160067, "vega_signal": -190713, "option_type": "C", "stock_price": 301.735, "utc_time": 1774024360000}, {"instrument": "GOOGL", "mid_signal": 7677, "gamma_signal": -2896, "vega_signal": -4250, "option_type": "P", "stock_price": 301.735, "utc_time": 1774024360000}, {"instrument": "GOOGL", "mid_signal": -52860, "gamma_signal": -14810, "vega_signal": -6812, "option_type": "C", "stock_price": 301.735, "utc_time": 1774024365000}, {"instrument": "GOOGL", "mid_signal": -42709, "gamma_signal": 10861, "vega_signal": 8462, "option_type": "P", "stock_price": 301.735, "utc_time": 1774024365000}, {"instrument": "GOOGL", "mid_signal": -61816, "gamma_signal": 14260, "vega_signal": -255327, "option_type": "C", "stock_price": 301.735, "utc_time": 1774024370000}, {"instrument": "GOOGL", "mid_signal": 18149, "gamma_signal": -438, "vega_signal": -10909, "option_type": "P", "stock_price": 301.735, "utc_time": 1774024370000}, {"instrument": "GOOGL", "mid_signal": -366825, "gamma_signal": 11144, "vega_signal": -1561615, "option_type": "C", "stock_price": 301.72, "utc_time": 1774024375000}, {"instrument": "GOOGL", "mid_signal": -13985, "gamma_signal": 4060, "vega_signal": 10914, "option_type": "P", "stock_price": 301.72, "utc_time": 1774024375000}, {"instrument": "GOOGL", "mid_signal": 724102, "gamma_signal": 19217, "vega_signal": -173283, "option_type": "C", "stock_price": 301.76, "utc_time": 1774024380000}, {"instrument": "GOOGL", "mid_signal": -921617, "gamma_signal": 88051, "vega_signal": 470407, "option_type": "P", "stock_price": 301.76, "utc_time": 1774024380000}, {"instrument": "GOOGL", "mid_signal": -292030, "gamma_signal": -42273, "vega_signal": -135376, "option_type": "C", "stock_price": 301.76, "utc_time": 1774024385000}, {"instrument": "GOOGL", "mid_signal": 66695, "gamma_signal": -19853, "vega_signal": -8530, "option_type": "P", "stock_price": 301.76, "utc_time": 1774024385000}, {"instrument": "GOOGL", "mid_signal": 103449, "gamma_signal": 34593, "vega_signal": 29293, "option_type": "C", "stock_price": 301.82, "utc_time": 1774024390000}, {"instrument": "GOOGL", "mid_signal": 50062, "gamma_signal": -24069, "vega_signal": 22135, "option_type": "P", "stock_price": 301.82, "utc_time": 1774024390000}, {"instrument": "GOOGL", "mid_signal": 158366, "gamma_signal": 2964, "vega_signal": 153566, "option_type": "C", "stock_price": 301.82, "utc_time": 1774024395000}, {"instrument": "GOOGL", "mid_signal": -22557, "gamma_signal": 5757, "vega_signal": 9828, "option_type": "P", "stock_price": 301.79, "utc_time": 1774024395000}, {"instrument": "GOOGL", "mid_signal": -43646, "gamma_signal": -3258, "vega_signal": -68577, "option_type": "C", "stock_price": 301.81, "utc_time": 1774024400000}, {"instrument": "GOOGL", "mid_signal": -91613, "gamma_signal": 10705, "vega_signal": 28815, "option_type": "P", "stock_price": 301.81, "utc_time": 1774024400000}, {"instrument": "GOOGL", "mid_signal": 101303, "gamma_signal": 7384, "vega_signal": 262464, "option_type": "C", "stock_price": 301.81, "utc_time": 1774024405000}, {"instrument": "GOOGL", "mid_signal": -15268, "gamma_signal": 304, "vega_signal": 14250, "option_type": "P", "stock_price": 301.81, "utc_time": 1774024405000}, {"instrument": "GOOGL", "mid_signal": -11373, "gamma_signal": -5994, "vega_signal": 20867, "option_type": "C", "stock_price": 301.81, "utc_time": 1774024410000}, {"instrument": "GOOGL", "mid_signal": -46053, "gamma_signal": 8441, "vega_signal": 5313, "option_type": "P", "stock_price": 301.81, "utc_time": 1774024410000}, {"instrument": "GOOGL", "mid_signal": 90706, "gamma_signal": -52323, "vega_signal": 188840, "option_type": "C", "stock_price": 301.86, "utc_time": 1774024415000}, {"instrument": "GOOGL", "mid_signal": 2946, "gamma_signal": -834, "vega_signal": -1710, "option_type": "P", "stock_price": 301.81, "utc_time": 1774024415000}, {"instrument": "GOOGL", "mid_signal": 18640, "gamma_signal": 242, "vega_signal": 25214, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774024420000}, {"instrument": "GOOGL", "mid_signal": -138975, "gamma_signal": -19715, "vega_signal": -36622, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774024425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774024430000}, {"instrument": "GOOGL", "mid_signal": -14922, "gamma_signal": 2399, "vega_signal": -66867, "option_type": "C", "stock_price": 301.92, "utc_time": 1774024435000}, {"instrument": "GOOGL", "mid_signal": -6903, "gamma_signal": 3742, "vega_signal": 547, "option_type": "P", "stock_price": 301.92, "utc_time": 1774024435000}, {"instrument": "GOOGL", "mid_signal": -679, "gamma_signal": -1936, "vega_signal": 4124, "option_type": "C", "stock_price": 301.93, "utc_time": 1774024440000}, {"instrument": "GOOGL", "mid_signal": -2772422, "gamma_signal": 131236, "vega_signal": 3205720, "option_type": "P", "stock_price": 301.93, "utc_time": 1774024440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774024445000}, {"instrument": "GOOGL", "mid_signal": 195134, "gamma_signal": 3238, "vega_signal": -529793, "option_type": "P", "stock_price": 301.93, "utc_time": 1774024445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774024450000}, {"instrument": "GOOGL", "mid_signal": 310662, "gamma_signal": -168376, "vega_signal": -24609, "option_type": "P", "stock_price": 301.93, "utc_time": 1774024450000}, {"instrument": "GOOGL", "mid_signal": 2572, "gamma_signal": 2033, "vega_signal": 282, "option_type": "C", "stock_price": 301.93, "utc_time": 1774024455000}, {"instrument": "GOOGL", "mid_signal": -246, "gamma_signal": 8, "vega_signal": 1008, "option_type": "P", "stock_price": 301.94, "utc_time": 1774024455000}, {"instrument": "GOOGL", "mid_signal": -1357, "gamma_signal": -1931, "vega_signal": 5824, "option_type": "C", "stock_price": 301.95, "utc_time": 1774024460000}, {"instrument": "GOOGL", "mid_signal": -16897, "gamma_signal": 1305, "vega_signal": 17, "option_type": "P", "stock_price": 301.95, "utc_time": 1774024460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774024465000}, {"instrument": "GOOGL", "mid_signal": -21204, "gamma_signal": 1845, "vega_signal": 2931, "option_type": "P", "stock_price": 301.92, "utc_time": 1774024465000}, {"instrument": "GOOGL", "mid_signal": -98241, "gamma_signal": -41499, "vega_signal": -13716, "option_type": "C", "stock_price": 301.79, "utc_time": 1774024470000}, {"instrument": "GOOGL", "mid_signal": -1555, "gamma_signal": 13247, "vega_signal": -26241, "option_type": "P", "stock_price": 301.79, "utc_time": 1774024470000}, {"instrument": "GOOGL", "mid_signal": -1287, "gamma_signal": -10485, "vega_signal": 12414, "option_type": "C", "stock_price": 301.79, "utc_time": 1774024475000}, {"instrument": "GOOGL", "mid_signal": -6426, "gamma_signal": 3607, "vega_signal": 524, "option_type": "P", "stock_price": 301.79, "utc_time": 1774024475000}, {"instrument": "GOOGL", "mid_signal": 59175, "gamma_signal": 975, "vega_signal": 10740, "option_type": "C", "stock_price": 301.8, "utc_time": 1774024480000}, {"instrument": "GOOGL", "mid_signal": 754581, "gamma_signal": -157281, "vega_signal": -248812, "option_type": "P", "stock_price": 301.79, "utc_time": 1774024480000}, {"instrument": "GOOGL", "mid_signal": 291586, "gamma_signal": 38970, "vega_signal": 95611, "option_type": "C", "stock_price": 301.8, "utc_time": 1774024485000}, {"instrument": "GOOGL", "mid_signal": 385970, "gamma_signal": -71522, "vega_signal": -174368, "option_type": "P", "stock_price": 301.8, "utc_time": 1774024485000}, {"instrument": "GOOGL", "mid_signal": -4061, "gamma_signal": -100, "vega_signal": -2359, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024490000}, {"instrument": "GOOGL", "mid_signal": 4793, "gamma_signal": -246, "vega_signal": -6131, "option_type": "P", "stock_price": 301.88, "utc_time": 1774024490000}, {"instrument": "GOOGL", "mid_signal": 122736, "gamma_signal": 9791, "vega_signal": 49464, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024495000}, {"instrument": "GOOGL", "mid_signal": -37504, "gamma_signal": 3685, "vega_signal": 12647, "option_type": "P", "stock_price": 301.88, "utc_time": 1774024495000}, {"instrument": "GOOGL", "mid_signal": 196841, "gamma_signal": 27785, "vega_signal": 47058, "option_type": "C", "stock_price": 301.85, "utc_time": 1774024500000}, {"instrument": "GOOGL", "mid_signal": -6000, "gamma_signal": -6940, "vega_signal": 4470, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024500000}, {"instrument": "GOOGL", "mid_signal": 15492, "gamma_signal": 2280, "vega_signal": 10692, "option_type": "C", "stock_price": 301.98, "utc_time": 1774024505000}, {"instrument": "GOOGL", "mid_signal": -232, "gamma_signal": 127, "vega_signal": 38, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024505000}, {"instrument": "GOOGL", "mid_signal": -1062, "gamma_signal": -29, "vega_signal": -6486, "option_type": "C", "stock_price": 301.95, "utc_time": 1774024510000}, {"instrument": "GOOGL", "mid_signal": -73592, "gamma_signal": 3119, "vega_signal": 70631, "option_type": "P", "stock_price": 301.95, "utc_time": 1774024510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774024515000}, {"instrument": "GOOGL", "mid_signal": -11245, "gamma_signal": 1869, "vega_signal": 3200, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024515000}, {"instrument": "GOOGL", "mid_signal": 239757, "gamma_signal": 106291, "vega_signal": 13905, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024520000}, {"instrument": "GOOGL", "mid_signal": 13323, "gamma_signal": -163, "vega_signal": -27292, "option_type": "P", "stock_price": 301.9, "utc_time": 1774024520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774024525000}, {"instrument": "GOOGL", "mid_signal": 807773, "gamma_signal": 114121, "vega_signal": 193842, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024530000}, {"instrument": "GOOGL", "mid_signal": -762882, "gamma_signal": 114086, "vega_signal": 226960, "option_type": "P", "stock_price": 301.87, "utc_time": 1774024530000}, {"instrument": "GOOGL", "mid_signal": 123979, "gamma_signal": 5014, "vega_signal": 211134, "option_type": "C", "stock_price": 301.87, "utc_time": 1774024535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774024535000}, {"instrument": "GOOGL", "mid_signal": 73322, "gamma_signal": 7721, "vega_signal": 213743, "option_type": "C", "stock_price": 301.87, "utc_time": 1774024540000}, {"instrument": "GOOGL", "mid_signal": -259526, "gamma_signal": 42452, "vega_signal": 73684, "option_type": "P", "stock_price": 301.87, "utc_time": 1774024540000}, {"instrument": "GOOGL", "mid_signal": 138357, "gamma_signal": 53632, "vega_signal": 19536, "option_type": "C", "stock_price": 301.87, "utc_time": 1774024545000}, {"instrument": "GOOGL", "mid_signal": -50266, "gamma_signal": 23298, "vega_signal": 3305, "option_type": "P", "stock_price": 301.87, "utc_time": 1774024545000}, {"instrument": "GOOGL", "mid_signal": 35561, "gamma_signal": -70, "vega_signal": 314704, "option_type": "C", "stock_price": 301.85, "utc_time": 1774024550000}, {"instrument": "GOOGL", "mid_signal": -8651, "gamma_signal": -196, "vega_signal": 23296, "option_type": "P", "stock_price": 301.85, "utc_time": 1774024550000}, {"instrument": "GOOGL", "mid_signal": -16989, "gamma_signal": -18127, "vega_signal": -2447, "option_type": "C", "stock_price": 301.85, "utc_time": 1774024555000}, {"instrument": "GOOGL", "mid_signal": -77238, "gamma_signal": 23898, "vega_signal": 2825, "option_type": "P", "stock_price": 301.75, "utc_time": 1774024555000}, {"instrument": "GOOGL", "mid_signal": -999525, "gamma_signal": -431666, "vega_signal": -136731, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024560000}, {"instrument": "GOOGL", "mid_signal": -27664, "gamma_signal": 2484, "vega_signal": 21948, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024560000}, {"instrument": "GOOGL", "mid_signal": -41090, "gamma_signal": -237, "vega_signal": -139135, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024565000}, {"instrument": "GOOGL", "mid_signal": 91617, "gamma_signal": -3873, "vega_signal": -27682, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024565000}, {"instrument": "GOOGL", "mid_signal": 82111, "gamma_signal": 37104, "vega_signal": 1286, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024570000}, {"instrument": "GOOGL", "mid_signal": -18155, "gamma_signal": 5297, "vega_signal": 694, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024570000}, {"instrument": "GOOGL", "mid_signal": -71656, "gamma_signal": -10069, "vega_signal": -18396, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024575000}, {"instrument": "GOOGL", "mid_signal": -15456, "gamma_signal": 10215, "vega_signal": -670, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024580000}, {"instrument": "GOOGL", "mid_signal": 151940, "gamma_signal": 15861, "vega_signal": 53825, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024585000}, {"instrument": "GOOGL", "mid_signal": 11619, "gamma_signal": -1841, "vega_signal": -3229, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024585000}, {"instrument": "GOOGL", "mid_signal": -191138, "gamma_signal": -17720, "vega_signal": -61645, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024590000}, {"instrument": "GOOGL", "mid_signal": 11942, "gamma_signal": -1046, "vega_signal": 4495, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024590000}, {"instrument": "GOOGL", "mid_signal": 4734, "gamma_signal": 3893, "vega_signal": 525, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024595000}, {"instrument": "GOOGL", "mid_signal": -46457, "gamma_signal": 20881, "vega_signal": 5957, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024595000}, {"instrument": "GOOGL", "mid_signal": 737, "gamma_signal": 601, "vega_signal": 103, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024600000}, {"instrument": "GOOGL", "mid_signal": 21484, "gamma_signal": 757, "vega_signal": 66100, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024605000}, {"instrument": "GOOGL", "mid_signal": -9510, "gamma_signal": -101, "vega_signal": -292, "option_type": "P", "stock_price": 301.83, "utc_time": 1774024605000}, {"instrument": "GOOGL", "mid_signal": -463422, "gamma_signal": -331805, "vega_signal": 188178, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024610000}, {"instrument": "GOOGL", "mid_signal": 24234, "gamma_signal": 4, "vega_signal": -71598, "option_type": "P", "stock_price": 301.9, "utc_time": 1774024610000}, {"instrument": "GOOGL", "mid_signal": 38950, "gamma_signal": 7555, "vega_signal": -22634, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024615000}, {"instrument": "GOOGL", "mid_signal": 42324, "gamma_signal": 3350, "vega_signal": -3541, "option_type": "P", "stock_price": 301.9, "utc_time": 1774024615000}, {"instrument": "GOOGL", "mid_signal": 20152, "gamma_signal": 2907, "vega_signal": 7180, "option_type": "C", "stock_price": 301.89, "utc_time": 1774024620000}, {"instrument": "GOOGL", "mid_signal": 90611, "gamma_signal": -49522, "vega_signal": -7094, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024620000}, {"instrument": "GOOGL", "mid_signal": 2669, "gamma_signal": 1320, "vega_signal": -4901, "option_type": "C", "stock_price": 301.89, "utc_time": 1774024625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024625000}, {"instrument": "GOOGL", "mid_signal": 27408, "gamma_signal": 5171, "vega_signal": 8851, "option_type": "C", "stock_price": 301.93, "utc_time": 1774024630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024630000}, {"instrument": "GOOGL", "mid_signal": 143648, "gamma_signal": 52640, "vega_signal": 90389, "option_type": "C", "stock_price": 302.015, "utc_time": 1774024635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774024635000}, {"instrument": "GOOGL", "mid_signal": 23876, "gamma_signal": 2137, "vega_signal": 11554, "option_type": "C", "stock_price": 302, "utc_time": 1774024640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774024640000}, {"instrument": "GOOGL", "mid_signal": 17716, "gamma_signal": 2184, "vega_signal": -4897, "option_type": "C", "stock_price": 302, "utc_time": 1774024645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774024645000}, {"instrument": "GOOGL", "mid_signal": -95841, "gamma_signal": -14062, "vega_signal": -2043, "option_type": "C", "stock_price": 301.91, "utc_time": 1774024650000}, {"instrument": "GOOGL", "mid_signal": 16492, "gamma_signal": -1731, "vega_signal": -10111, "option_type": "P", "stock_price": 301.91, "utc_time": 1774024650000}, {"instrument": "GOOGL", "mid_signal": 8793, "gamma_signal": -3967, "vega_signal": 24439, "option_type": "C", "stock_price": 301.91, "utc_time": 1774024655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774024655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774024660000}, {"instrument": "GOOGL", "mid_signal": -11167, "gamma_signal": 1815, "vega_signal": 2374, "option_type": "P", "stock_price": 301.91, "utc_time": 1774024660000}, {"instrument": "GOOGL", "mid_signal": 80082, "gamma_signal": 26839, "vega_signal": 112797, "option_type": "C", "stock_price": 302.05, "utc_time": 1774024665000}, {"instrument": "GOOGL", "mid_signal": 107069, "gamma_signal": -32618, "vega_signal": -816, "option_type": "P", "stock_price": 302, "utc_time": 1774024665000}, {"instrument": "GOOGL", "mid_signal": -25277, "gamma_signal": -2319, "vega_signal": -44832, "option_type": "C", "stock_price": 302.05, "utc_time": 1774024670000}, {"instrument": "GOOGL", "mid_signal": -29803, "gamma_signal": 131, "vega_signal": 61, "option_type": "P", "stock_price": 302.05, "utc_time": 1774024670000}, {"instrument": "GOOGL", "mid_signal": -308, "gamma_signal": -13, "vega_signal": -1054, "option_type": "C", "stock_price": 301.99, "utc_time": 1774024675000}, {"instrument": "GOOGL", "mid_signal": -13933, "gamma_signal": -2257, "vega_signal": 26982, "option_type": "P", "stock_price": 301.99, "utc_time": 1774024675000}, {"instrument": "GOOGL", "mid_signal": -247133, "gamma_signal": -58811, "vega_signal": -99673, "option_type": "C", "stock_price": 301.875, "utc_time": 1774024680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.875, "utc_time": 1774024680000}, {"instrument": "GOOGL", "mid_signal": -23577, "gamma_signal": -13365, "vega_signal": 13787, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024685000}, {"instrument": "GOOGL", "mid_signal": 13233, "gamma_signal": -126, "vega_signal": 41139, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024685000}, {"instrument": "GOOGL", "mid_signal": -90547, "gamma_signal": -70913, "vega_signal": -12178, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024690000}, {"instrument": "GOOGL", "mid_signal": 20923, "gamma_signal": -1800, "vega_signal": -4629, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024690000}, {"instrument": "GOOGL", "mid_signal": -56708, "gamma_signal": -2149, "vega_signal": -155755, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024695000}, {"instrument": "GOOGL", "mid_signal": -3388615, "gamma_signal": -43039, "vega_signal": -9912204, "option_type": "C", "stock_price": 301.69, "utc_time": 1774024700000}, {"instrument": "GOOGL", "mid_signal": -18625, "gamma_signal": 1152, "vega_signal": 13737, "option_type": "P", "stock_price": 301.72, "utc_time": 1774024700000}, {"instrument": "GOOGL", "mid_signal": -54916, "gamma_signal": -2587, "vega_signal": 127936, "option_type": "C", "stock_price": 301.66, "utc_time": 1774024705000}, {"instrument": "GOOGL", "mid_signal": -62163, "gamma_signal": 31733, "vega_signal": -55778, "option_type": "P", "stock_price": 301.66, "utc_time": 1774024705000}, {"instrument": "GOOGL", "mid_signal": 452605, "gamma_signal": 310135, "vega_signal": -563473, "option_type": "C", "stock_price": 301.705, "utc_time": 1774024710000}, {"instrument": "GOOGL", "mid_signal": 2177, "gamma_signal": 567, "vega_signal": 15513, "option_type": "P", "stock_price": 301.705, "utc_time": 1774024710000}, {"instrument": "GOOGL", "mid_signal": -121091, "gamma_signal": 1086, "vega_signal": -361937, "option_type": "C", "stock_price": 301.705, "utc_time": 1774024715000}, {"instrument": "GOOGL", "mid_signal": -213113, "gamma_signal": 115039, "vega_signal": 14806, "option_type": "P", "stock_price": 301.705, "utc_time": 1774024715000}, {"instrument": "GOOGL", "mid_signal": -301517, "gamma_signal": -1973, "vega_signal": -885351, "option_type": "C", "stock_price": 301.705, "utc_time": 1774024720000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -1, "vega_signal": -1655, "option_type": "P", "stock_price": 301.705, "utc_time": 1774024720000}, {"instrument": "GOOGL", "mid_signal": -856522, "gamma_signal": 4702, "vega_signal": -2631577, "option_type": "C", "stock_price": 301.74, "utc_time": 1774024725000}, {"instrument": "GOOGL", "mid_signal": 268840, "gamma_signal": -5196, "vega_signal": -429, "option_type": "P", "stock_price": 301.74, "utc_time": 1774024725000}, {"instrument": "GOOGL", "mid_signal": -258046, "gamma_signal": -11084, "vega_signal": -725818, "option_type": "C", "stock_price": 301.78, "utc_time": 1774024730000}, {"instrument": "GOOGL", "mid_signal": 600859, "gamma_signal": -2573, "vega_signal": -1302, "option_type": "P", "stock_price": 301.78, "utc_time": 1774024730000}, {"instrument": "GOOGL", "mid_signal": -32917, "gamma_signal": -15578, "vega_signal": -2009, "option_type": "C", "stock_price": 301.78, "utc_time": 1774024735000}, {"instrument": "GOOGL", "mid_signal": -70991, "gamma_signal": 38355, "vega_signal": 3833, "option_type": "P", "stock_price": 301.78, "utc_time": 1774024735000}, {"instrument": "GOOGL", "mid_signal": 7198, "gamma_signal": 58, "vega_signal": 38284, "option_type": "C", "stock_price": 301.78, "utc_time": 1774024740000}, {"instrument": "GOOGL", "mid_signal": -14121, "gamma_signal": 7670, "vega_signal": -558, "option_type": "P", "stock_price": 301.78, "utc_time": 1774024740000}, {"instrument": "GOOGL", "mid_signal": 105662, "gamma_signal": 13669, "vega_signal": 64856, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024745000}, {"instrument": "GOOGL", "mid_signal": 157872, "gamma_signal": -12968, "vega_signal": -139076, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024750000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -1, "vega_signal": -1655, "option_type": "P", "stock_price": 301.72, "utc_time": 1774024750000}, {"instrument": "GOOGL", "mid_signal": -6227, "gamma_signal": -173, "vega_signal": -12905, "option_type": "C", "stock_price": 301.69, "utc_time": 1774024755000}, {"instrument": "GOOGL", "mid_signal": 156246, "gamma_signal": -10100, "vega_signal": -50741, "option_type": "P", "stock_price": 301.69, "utc_time": 1774024755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774024760000}, {"instrument": "GOOGL", "mid_signal": -7868, "gamma_signal": 5044, "vega_signal": -26631, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024760000}, {"instrument": "GOOGL", "mid_signal": -1270, "gamma_signal": -235, "vega_signal": -1143, "option_type": "C", "stock_price": 301.65, "utc_time": 1774024765000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -766, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024765000}, {"instrument": "GOOGL", "mid_signal": -5836, "gamma_signal": -1563, "vega_signal": -1296, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024770000}, {"instrument": "GOOGL", "mid_signal": -132161, "gamma_signal": 9683, "vega_signal": 50166, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024770000}, {"instrument": "GOOGL", "mid_signal": -8916, "gamma_signal": -4956, "vega_signal": 1816, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024775000}, {"instrument": "GOOGL", "mid_signal": 9876, "gamma_signal": -2385, "vega_signal": -2766, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024775000}, {"instrument": "GOOGL", "mid_signal": 123729, "gamma_signal": 57253, "vega_signal": 10245, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024780000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -1, "vega_signal": -1533, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024780000}, {"instrument": "GOOGL", "mid_signal": -239682, "gamma_signal": -161942, "vega_signal": -21517, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024785000}, {"instrument": "GOOGL", "mid_signal": -156836, "gamma_signal": 10070, "vega_signal": 49182, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024785000}, {"instrument": "GOOGL", "mid_signal": -56118, "gamma_signal": -6167, "vega_signal": -8736, "option_type": "C", "stock_price": 301.75, "utc_time": 1774024790000}, {"instrument": "GOOGL", "mid_signal": 25668, "gamma_signal": -2445, "vega_signal": -8466, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774024795000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -1, "vega_signal": -1533, "option_type": "P", "stock_price": 301.75, "utc_time": 1774024795000}, {"instrument": "GOOGL", "mid_signal": 97855, "gamma_signal": 17083, "vega_signal": 2735, "option_type": "C", "stock_price": 301.75, "utc_time": 1774024800000}, {"instrument": "GOOGL", "mid_signal": 564083, "gamma_signal": -35038, "vega_signal": -4527, "option_type": "P", "stock_price": 301.75, "utc_time": 1774024800000}, {"instrument": "GOOGL", "mid_signal": -23018, "gamma_signal": -1640, "vega_signal": -31587, "option_type": "C", "stock_price": 301.75, "utc_time": 1774024805000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -767, "option_type": "P", "stock_price": 301.75, "utc_time": 1774024805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774024810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774024810000}, {"instrument": "GOOGL", "mid_signal": -36284, "gamma_signal": -3315, "vega_signal": -17064, "option_type": "C", "stock_price": 301.8, "utc_time": 1774024815000}, {"instrument": "GOOGL", "mid_signal": 12883, "gamma_signal": -1223, "vega_signal": -5001, "option_type": "P", "stock_price": 301.8, "utc_time": 1774024815000}, {"instrument": "GOOGL", "mid_signal": 2227, "gamma_signal": 1844, "vega_signal": 249, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024820000}, {"instrument": "GOOGL", "mid_signal": -102542, "gamma_signal": -34933, "vega_signal": -10466, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024825000}, {"instrument": "GOOGL", "mid_signal": -394799, "gamma_signal": 10297, "vega_signal": 221839, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024825000}, {"instrument": "GOOGL", "mid_signal": 172048, "gamma_signal": 31965, "vega_signal": 4502, "option_type": "C", "stock_price": 301.69, "utc_time": 1774024830000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -726, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024830000}, {"instrument": "GOOGL", "mid_signal": -10363284, "gamma_signal": -1699496, "vega_signal": -965800, "option_type": "C", "stock_price": 301.61, "utc_time": 1774024835000}, {"instrument": "GOOGL", "mid_signal": 359249, "gamma_signal": -11099, "vega_signal": -256426, "option_type": "P", "stock_price": 301.61, "utc_time": 1774024835000}, {"instrument": "GOOGL", "mid_signal": 32123, "gamma_signal": 1433, "vega_signal": 98115, "option_type": "C", "stock_price": 301.65, "utc_time": 1774024840000}, {"instrument": "GOOGL", "mid_signal": -6587, "gamma_signal": 64, "vega_signal": 35821, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024840000}, {"instrument": "GOOGL", "mid_signal": 73535, "gamma_signal": 8267, "vega_signal": 39907, "option_type": "C", "stock_price": 301.65, "utc_time": 1774024845000}, {"instrument": "GOOGL", "mid_signal": -90030, "gamma_signal": 6210, "vega_signal": 64960, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024845000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 301.71, "utc_time": 1774024850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024850000}, {"instrument": "GOOGL", "mid_signal": 32688, "gamma_signal": 13116, "vega_signal": 10596, "option_type": "C", "stock_price": 301.71, "utc_time": 1774024855000}, {"instrument": "GOOGL", "mid_signal": -6978, "gamma_signal": 3846, "vega_signal": -909, "option_type": "P", "stock_price": 301.71, "utc_time": 1774024855000}, {"instrument": "GOOGL", "mid_signal": 47765, "gamma_signal": 3318, "vega_signal": 30745, "option_type": "C", "stock_price": 301.71, "utc_time": 1774024860000}, {"instrument": "GOOGL", "mid_signal": 132924, "gamma_signal": -8733, "vega_signal": -60579, "option_type": "P", "stock_price": 301.71, "utc_time": 1774024860000}, {"instrument": "GOOGL", "mid_signal": -40852, "gamma_signal": -5294, "vega_signal": -708, "option_type": "C", "stock_price": 301.71, "utc_time": 1774024865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774024865000}, {"instrument": "GOOGL", "mid_signal": -702024, "gamma_signal": -143222, "vega_signal": -164189, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024870000}, {"instrument": "GOOGL", "mid_signal": -223048, "gamma_signal": 20370, "vega_signal": 174060, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024870000}, {"instrument": "GOOGL", "mid_signal": 12367, "gamma_signal": 443, "vega_signal": 31860, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024875000}, {"instrument": "GOOGL", "mid_signal": -8860, "gamma_signal": 794, "vega_signal": 4382, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024875000}, {"instrument": "GOOGL", "mid_signal": 63641, "gamma_signal": 31266, "vega_signal": 14083, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024880000}, {"instrument": "GOOGL", "mid_signal": 2107, "gamma_signal": -5114, "vega_signal": -6360, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024880000}, {"instrument": "GOOGL", "mid_signal": 12723, "gamma_signal": 108, "vega_signal": 71350, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024885000}, {"instrument": "GOOGL", "mid_signal": 43065, "gamma_signal": -2756, "vega_signal": -10146, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024885000}, {"instrument": "GOOGL", "mid_signal": -31149, "gamma_signal": -16239, "vega_signal": -2114, "option_type": "C", "stock_price": 301.56, "utc_time": 1774024890000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1435, "option_type": "P", "stock_price": 301.56, "utc_time": 1774024890000}, {"instrument": "GOOGL", "mid_signal": -119885, "gamma_signal": -48801, "vega_signal": 24163, "option_type": "C", "stock_price": 301.64, "utc_time": 1774024895000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 718, "option_type": "P", "stock_price": 301.64, "utc_time": 1774024895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774024900000}, {"instrument": "GOOGL", "mid_signal": 244862, "gamma_signal": -122854, "vega_signal": -25362, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024900000}, {"instrument": "GOOGL", "mid_signal": -18040, "gamma_signal": -1811, "vega_signal": -3261, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024905000}, {"instrument": "GOOGL", "mid_signal": 20154, "gamma_signal": -4960, "vega_signal": -641, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024910000}, {"instrument": "GOOGL", "mid_signal": -157143, "gamma_signal": 81427, "vega_signal": 12196, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024910000}, {"instrument": "GOOGL", "mid_signal": 8377, "gamma_signal": 135, "vega_signal": 21539, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024915000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 717, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024915000}, {"instrument": "GOOGL", "mid_signal": -55082, "gamma_signal": -513, "vega_signal": -118352, "option_type": "C", "stock_price": 301.54, "utc_time": 1774024920000}, {"instrument": "GOOGL", "mid_signal": -99057, "gamma_signal": 1310, "vega_signal": 216604, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024920000}, {"instrument": "GOOGL", "mid_signal": -26174, "gamma_signal": -3543, "vega_signal": 24520, "option_type": "C", "stock_price": 301.54, "utc_time": 1774024925000}, {"instrument": "GOOGL", "mid_signal": 20153, "gamma_signal": -4960, "vega_signal": -641, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024925000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774024930000}, {"instrument": "GOOGL", "mid_signal": -23108, "gamma_signal": 501, "vega_signal": 39449, "option_type": "P", "stock_price": 301.56, "utc_time": 1774024930000}, {"instrument": "GOOGL", "mid_signal": 160831, "gamma_signal": 68852, "vega_signal": -74453, "option_type": "C", "stock_price": 301.52, "utc_time": 1774024935000}, {"instrument": "GOOGL", "mid_signal": -7267, "gamma_signal": 698, "vega_signal": 3962, "option_type": "P", "stock_price": 301.52, "utc_time": 1774024935000}, {"instrument": "GOOGL", "mid_signal": 24402, "gamma_signal": 5198, "vega_signal": 32279, "option_type": "C", "stock_price": 301.52, "utc_time": 1774024940000}, {"instrument": "GOOGL", "mid_signal": 206963, "gamma_signal": -4480, "vega_signal": -673009, "option_type": "P", "stock_price": 301.52, "utc_time": 1774024940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774024945000}, {"instrument": "GOOGL", "mid_signal": -21696, "gamma_signal": 1733, "vega_signal": 3561, "option_type": "P", "stock_price": 301.52, "utc_time": 1774024945000}, {"instrument": "GOOGL", "mid_signal": 11607, "gamma_signal": 460, "vega_signal": 9649, "option_type": "C", "stock_price": 301.54, "utc_time": 1774024950000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1429, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024950000}, {"instrument": "GOOGL", "mid_signal": -3723, "gamma_signal": -549, "vega_signal": -2595, "option_type": "C", "stock_price": 301.54, "utc_time": 1774024955000}, {"instrument": "GOOGL", "mid_signal": -235660, "gamma_signal": 14437, "vega_signal": 113003, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024955000}, {"instrument": "GOOGL", "mid_signal": 58905, "gamma_signal": 30049, "vega_signal": 3810, "option_type": "C", "stock_price": 301.56, "utc_time": 1774024960000}, {"instrument": "GOOGL", "mid_signal": -2769, "gamma_signal": 328, "vega_signal": 3478, "option_type": "P", "stock_price": 301.57, "utc_time": 1774024960000}, {"instrument": "GOOGL", "mid_signal": 18260, "gamma_signal": 2121, "vega_signal": 10245, "option_type": "C", "stock_price": 301.57, "utc_time": 1774024965000}, {"instrument": "GOOGL", "mid_signal": -13671, "gamma_signal": 687, "vega_signal": 46394, "option_type": "P", "stock_price": 301.6, "utc_time": 1774024965000}, {"instrument": "GOOGL", "mid_signal": -177958, "gamma_signal": -32821, "vega_signal": -4599, "option_type": "C", "stock_price": 301.63, "utc_time": 1774024970000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -715, "option_type": "P", "stock_price": 301.63, "utc_time": 1774024970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774024975000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1429, "option_type": "P", "stock_price": 301.57, "utc_time": 1774024975000}, {"instrument": "GOOGL", "mid_signal": 5004, "gamma_signal": 192, "vega_signal": 8884, "option_type": "C", "stock_price": 301.59, "utc_time": 1774024980000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1429, "option_type": "P", "stock_price": 301.59, "utc_time": 1774024980000}, {"instrument": "GOOGL", "mid_signal": 39602, "gamma_signal": 15411, "vega_signal": 19700, "option_type": "C", "stock_price": 301.62, "utc_time": 1774024985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774024985000}, {"instrument": "GOOGL", "mid_signal": -102049, "gamma_signal": -20150, "vega_signal": 13877, "option_type": "C", "stock_price": 301.62, "utc_time": 1774024990000}, {"instrument": "GOOGL", "mid_signal": 91247, "gamma_signal": -9700, "vega_signal": -42245, "option_type": "P", "stock_price": 301.62, "utc_time": 1774024990000}, {"instrument": "GOOGL", "mid_signal": 465, "gamma_signal": -4493, "vega_signal": 17177, "option_type": "C", "stock_price": 301.6, "utc_time": 1774024995000}, {"instrument": "GOOGL", "mid_signal": -23325, "gamma_signal": 12475, "vega_signal": 1708, "option_type": "P", "stock_price": 301.6, "utc_time": 1774024995000}, {"instrument": "GOOGL", "mid_signal": 23757, "gamma_signal": 1147, "vega_signal": 25304, "option_type": "C", "stock_price": 301.55, "utc_time": 1774025000000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 715, "option_type": "P", "stock_price": 301.6, "utc_time": 1774025000000}, {"instrument": "GOOGL", "mid_signal": -62725, "gamma_signal": -6116, "vega_signal": -81754, "option_type": "C", "stock_price": 301.58, "utc_time": 1774025005000}, {"instrument": "GOOGL", "mid_signal": -16254, "gamma_signal": 152, "vega_signal": 31960, "option_type": "P", "stock_price": 301.55, "utc_time": 1774025005000}, {"instrument": "GOOGL", "mid_signal": 111485, "gamma_signal": 20211, "vega_signal": 3191, "option_type": "C", "stock_price": 301.58, "utc_time": 1774025010000}, {"instrument": "GOOGL", "mid_signal": -8583, "gamma_signal": 1446, "vega_signal": 2901, "option_type": "P", "stock_price": 301.58, "utc_time": 1774025010000}, {"instrument": "GOOGL", "mid_signal": 243722, "gamma_signal": 2527, "vega_signal": 59965, "option_type": "C", "stock_price": 301.58, "utc_time": 1774025015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774025015000}, {"instrument": "GOOGL", "mid_signal": -7165, "gamma_signal": -265, "vega_signal": -9553, "option_type": "C", "stock_price": 301.58, "utc_time": 1774025020000}, {"instrument": "GOOGL", "mid_signal": -80515, "gamma_signal": -7124, "vega_signal": 39500, "option_type": "P", "stock_price": 301.58, "utc_time": 1774025020000}, {"instrument": "GOOGL", "mid_signal": -122445, "gamma_signal": -22446, "vega_signal": -249570, "option_type": "C", "stock_price": 301.65, "utc_time": 1774025025000}, {"instrument": "GOOGL", "mid_signal": 81374, "gamma_signal": -42153, "vega_signal": -8420, "option_type": "P", "stock_price": 301.65, "utc_time": 1774025025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774025030000}, {"instrument": "GOOGL", "mid_signal": -90414, "gamma_signal": 20836, "vega_signal": 47111, "option_type": "P", "stock_price": 301.61, "utc_time": 1774025030000}, {"instrument": "GOOGL", "mid_signal": 30094, "gamma_signal": 15445, "vega_signal": 1917, "option_type": "C", "stock_price": 301.61, "utc_time": 1774025035000}, {"instrument": "GOOGL", "mid_signal": -93898, "gamma_signal": 795, "vega_signal": 218658, "option_type": "P", "stock_price": 301.61, "utc_time": 1774025035000}, {"instrument": "GOOGL", "mid_signal": -253858, "gamma_signal": -23266, "vega_signal": 4581, "option_type": "C", "stock_price": 301.66, "utc_time": 1774025040000}, {"instrument": "GOOGL", "mid_signal": -46302, "gamma_signal": 1973, "vega_signal": 44525, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025040000}, {"instrument": "GOOGL", "mid_signal": 68000, "gamma_signal": 35887, "vega_signal": 1039, "option_type": "C", "stock_price": 301.66, "utc_time": 1774025045000}, {"instrument": "GOOGL", "mid_signal": 24344, "gamma_signal": -3111, "vega_signal": -20578, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025045000}, {"instrument": "GOOGL", "mid_signal": -43045, "gamma_signal": -1684, "vega_signal": -23840, "option_type": "C", "stock_price": 301.66, "utc_time": 1774025050000}, {"instrument": "GOOGL", "mid_signal": -654256, "gamma_signal": 4060, "vega_signal": 831788, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025050000}, {"instrument": "GOOGL", "mid_signal": -25513, "gamma_signal": 4451, "vega_signal": -64143, "option_type": "C", "stock_price": 301.66, "utc_time": 1774025055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025055000}, {"instrument": "GOOGL", "mid_signal": 250888, "gamma_signal": 82713, "vega_signal": 2695, "option_type": "C", "stock_price": 301.63, "utc_time": 1774025060000}, {"instrument": "GOOGL", "mid_signal": 13128, "gamma_signal": -226, "vega_signal": -14891, "option_type": "P", "stock_price": 301.63, "utc_time": 1774025060000}, {"instrument": "GOOGL", "mid_signal": -17055, "gamma_signal": -475, "vega_signal": -25088, "option_type": "C", "stock_price": 301.63, "utc_time": 1774025065000}, {"instrument": "GOOGL", "mid_signal": -609077, "gamma_signal": 927, "vega_signal": 841217, "option_type": "P", "stock_price": 301.63, "utc_time": 1774025065000}, {"instrument": "GOOGL", "mid_signal": -313585, "gamma_signal": -2098, "vega_signal": -913659, "option_type": "C", "stock_price": 301.62, "utc_time": 1774025070000}, {"instrument": "GOOGL", "mid_signal": -81052, "gamma_signal": 36615, "vega_signal": 19165, "option_type": "P", "stock_price": 301.62, "utc_time": 1774025070000}, {"instrument": "GOOGL", "mid_signal": -158152, "gamma_signal": -2385, "vega_signal": -277628, "option_type": "C", "stock_price": 301.62, "utc_time": 1774025075000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1569, "option_type": "P", "stock_price": 301.62, "utc_time": 1774025075000}, {"instrument": "GOOGL", "mid_signal": 6585, "gamma_signal": 3226, "vega_signal": -23180, "option_type": "C", "stock_price": 301.62, "utc_time": 1774025080000}, {"instrument": "GOOGL", "mid_signal": 43855, "gamma_signal": -26999, "vega_signal": -4588, "option_type": "P", "stock_price": 301.62, "utc_time": 1774025080000}, {"instrument": "GOOGL", "mid_signal": -282418, "gamma_signal": -2400, "vega_signal": -1076464, "option_type": "C", "stock_price": 301.695, "utc_time": 1774025085000}, {"instrument": "GOOGL", "mid_signal": 7305, "gamma_signal": -4035, "vega_signal": -548, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025085000}, {"instrument": "GOOGL", "mid_signal": -1256997, "gamma_signal": -78320, "vega_signal": -3546202, "option_type": "C", "stock_price": 301.65, "utc_time": 1774025090000}, {"instrument": "GOOGL", "mid_signal": -148964, "gamma_signal": 81416, "vega_signal": 13926, "option_type": "P", "stock_price": 301.65, "utc_time": 1774025090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774025095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774025095000}, {"instrument": "GOOGL", "mid_signal": -216374, "gamma_signal": -29407, "vega_signal": -49908, "option_type": "C", "stock_price": 301.65, "utc_time": 1774025100000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 785, "option_type": "P", "stock_price": 301.65, "utc_time": 1774025100000}, {"instrument": "GOOGL", "mid_signal": -13505, "gamma_signal": -1921, "vega_signal": -3335, "option_type": "C", "stock_price": 301.6, "utc_time": 1774025105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774025105000}, {"instrument": "GOOGL", "mid_signal": -17364, "gamma_signal": -10844, "vega_signal": 25488, "option_type": "C", "stock_price": 301.57, "utc_time": 1774025110000}, {"instrument": "GOOGL", "mid_signal": -7437, "gamma_signal": 70, "vega_signal": 38940, "option_type": "P", "stock_price": 301.57, "utc_time": 1774025110000}, {"instrument": "GOOGL", "mid_signal": -194247, "gamma_signal": -135, "vega_signal": -210173, "option_type": "C", "stock_price": 301.61, "utc_time": 1774025115000}, {"instrument": "GOOGL", "mid_signal": -91601, "gamma_signal": 7595, "vega_signal": 52517, "option_type": "P", "stock_price": 301.61, "utc_time": 1774025115000}, {"instrument": "GOOGL", "mid_signal": 30231, "gamma_signal": 2232, "vega_signal": 23181, "option_type": "C", "stock_price": 301.61, "utc_time": 1774025120000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -784, "option_type": "P", "stock_price": 301.61, "utc_time": 1774025120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774025125000}, {"instrument": "GOOGL", "mid_signal": -5292, "gamma_signal": 18, "vega_signal": 4390, "option_type": "P", "stock_price": 301.595, "utc_time": 1774025125000}, {"instrument": "GOOGL", "mid_signal": -13394, "gamma_signal": -14896, "vega_signal": 3108, "option_type": "C", "stock_price": 301.59, "utc_time": 1774025130000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -801, "option_type": "P", "stock_price": 301.595, "utc_time": 1774025130000}, {"instrument": "GOOGL", "mid_signal": 260597, "gamma_signal": 21305, "vega_signal": 77225, "option_type": "C", "stock_price": 301.59, "utc_time": 1774025135000}, {"instrument": "GOOGL", "mid_signal": -75703, "gamma_signal": 1943, "vega_signal": 169112, "option_type": "P", "stock_price": 301.59, "utc_time": 1774025135000}, {"instrument": "GOOGL", "mid_signal": -22945, "gamma_signal": -4113, "vega_signal": -543, "option_type": "C", "stock_price": 301.59, "utc_time": 1774025140000}, {"instrument": "GOOGL", "mid_signal": -10909, "gamma_signal": 87, "vega_signal": 44786, "option_type": "P", "stock_price": 301.59, "utc_time": 1774025140000}, {"instrument": "GOOGL", "mid_signal": 14587, "gamma_signal": 115, "vega_signal": 32932, "option_type": "C", "stock_price": 301.56, "utc_time": 1774025145000}, {"instrument": "GOOGL", "mid_signal": 42898, "gamma_signal": -3446, "vega_signal": -6568, "option_type": "P", "stock_price": 301.56, "utc_time": 1774025145000}, {"instrument": "GOOGL", "mid_signal": 91782, "gamma_signal": 16453, "vega_signal": 2173, "option_type": "C", "stock_price": 301.6, "utc_time": 1774025150000}, {"instrument": "GOOGL", "mid_signal": 14727, "gamma_signal": -1441, "vega_signal": 3984, "option_type": "P", "stock_price": 301.6, "utc_time": 1774025150000}, {"instrument": "GOOGL", "mid_signal": -120932, "gamma_signal": -20740, "vega_signal": -15585, "option_type": "C", "stock_price": 301.6, "utc_time": 1774025155000}, {"instrument": "GOOGL", "mid_signal": -36783, "gamma_signal": 1872, "vega_signal": 32660, "option_type": "P", "stock_price": 301.6, "utc_time": 1774025155000}, {"instrument": "GOOGL", "mid_signal": 6617508, "gamma_signal": 100644, "vega_signal": 8219444, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025160000}, {"instrument": "GOOGL", "mid_signal": 8986, "gamma_signal": -797, "vega_signal": -4409, "option_type": "P", "stock_price": 301.68, "utc_time": 1774025160000}, {"instrument": "GOOGL", "mid_signal": 166397, "gamma_signal": 2828, "vega_signal": 106020, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025165000}, {"instrument": "GOOGL", "mid_signal": -91688, "gamma_signal": -4546, "vega_signal": 355097, "option_type": "P", "stock_price": 301.69, "utc_time": 1774025165000}, {"instrument": "GOOGL", "mid_signal": 53791, "gamma_signal": 400, "vega_signal": 12518, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025170000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1603, "option_type": "P", "stock_price": 301.69, "utc_time": 1774025170000}, {"instrument": "GOOGL", "mid_signal": -8792, "gamma_signal": -1712, "vega_signal": -2893, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025175000}, {"instrument": "GOOGL", "mid_signal": -16166, "gamma_signal": 151, "vega_signal": 30463, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025175000}, {"instrument": "GOOGL", "mid_signal": 13964, "gamma_signal": 232, "vega_signal": -86795, "option_type": "C", "stock_price": 301.61, "utc_time": 1774025180000}, {"instrument": "GOOGL", "mid_signal": -95124, "gamma_signal": 4062, "vega_signal": 129266, "option_type": "P", "stock_price": 301.69, "utc_time": 1774025180000}, {"instrument": "GOOGL", "mid_signal": 134440, "gamma_signal": 15552, "vega_signal": 80539, "option_type": "C", "stock_price": 301.65, "utc_time": 1774025185000}, {"instrument": "GOOGL", "mid_signal": -111755, "gamma_signal": 6751, "vega_signal": -50554, "option_type": "P", "stock_price": 301.65, "utc_time": 1774025185000}, {"instrument": "GOOGL", "mid_signal": -2109, "gamma_signal": 727, "vega_signal": -3468, "option_type": "C", "stock_price": 301.66, "utc_time": 1774025190000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -812, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774025195000}, {"instrument": "GOOGL", "mid_signal": -3190, "gamma_signal": 886, "vega_signal": 1028, "option_type": "P", "stock_price": 301.69, "utc_time": 1774025195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774025200000}, {"instrument": "GOOGL", "mid_signal": -13518, "gamma_signal": 718, "vega_signal": 6020, "option_type": "P", "stock_price": 301.67, "utc_time": 1774025200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774025205000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -812, "option_type": "P", "stock_price": 301.67, "utc_time": 1774025205000}, {"instrument": "GOOGL", "mid_signal": 26802, "gamma_signal": 478, "vega_signal": 76115, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025210000}, {"instrument": "GOOGL", "mid_signal": -20488, "gamma_signal": 1129, "vega_signal": 18983, "option_type": "P", "stock_price": 301.67, "utc_time": 1774025210000}, {"instrument": "GOOGL", "mid_signal": 636184, "gamma_signal": 96066, "vega_signal": 33412, "option_type": "C", "stock_price": 301.71, "utc_time": 1774025215000}, {"instrument": "GOOGL", "mid_signal": 10232, "gamma_signal": -5212, "vega_signal": 70917, "option_type": "P", "stock_price": 301.71, "utc_time": 1774025215000}, {"instrument": "GOOGL", "mid_signal": 100339, "gamma_signal": 93610, "vega_signal": -10545, "option_type": "C", "stock_price": 301.71, "utc_time": 1774025220000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -812, "option_type": "P", "stock_price": 301.71, "utc_time": 1774025220000}, {"instrument": "GOOGL", "mid_signal": 1280506, "gamma_signal": 369, "vega_signal": 615139, "option_type": "C", "stock_price": 301.72, "utc_time": 1774025225000}, {"instrument": "GOOGL", "mid_signal": 39755, "gamma_signal": -10594, "vega_signal": -2095, "option_type": "P", "stock_price": 301.72, "utc_time": 1774025225000}, {"instrument": "GOOGL", "mid_signal": 58120, "gamma_signal": -4755, "vega_signal": 179399, "option_type": "C", "stock_price": 301.59, "utc_time": 1774025230000}, {"instrument": "GOOGL", "mid_signal": -11739, "gamma_signal": 1851, "vega_signal": 1617, "option_type": "P", "stock_price": 301.59, "utc_time": 1774025230000}, {"instrument": "GOOGL", "mid_signal": -194688, "gamma_signal": -18463, "vega_signal": -120062, "option_type": "C", "stock_price": 301.59, "utc_time": 1774025235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774025235000}, {"instrument": "GOOGL", "mid_signal": -395340, "gamma_signal": -25712, "vega_signal": -910118, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025240000}, {"instrument": "GOOGL", "mid_signal": -3067373, "gamma_signal": 1651124, "vega_signal": 340658, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025240000}, {"instrument": "GOOGL", "mid_signal": -124793, "gamma_signal": -28855, "vega_signal": -83988, "option_type": "C", "stock_price": 301.45, "utc_time": 1774025245000}, {"instrument": "GOOGL", "mid_signal": -58361, "gamma_signal": 6918, "vega_signal": 39407, "option_type": "P", "stock_price": 301.45, "utc_time": 1774025245000}, {"instrument": "GOOGL", "mid_signal": -213066, "gamma_signal": -963, "vega_signal": -413409, "option_type": "C", "stock_price": 301.45, "utc_time": 1774025250000}, {"instrument": "GOOGL", "mid_signal": -367717, "gamma_signal": -16207, "vega_signal": 1629754, "option_type": "P", "stock_price": 301.45, "utc_time": 1774025250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774025255000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -819, "option_type": "P", "stock_price": 301.45, "utc_time": 1774025255000}, {"instrument": "GOOGL", "mid_signal": -1880042, "gamma_signal": -10367, "vega_signal": -5446433, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025260000}, {"instrument": "GOOGL", "mid_signal": -96677, "gamma_signal": 10578, "vega_signal": 79344, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025260000}, {"instrument": "GOOGL", "mid_signal": -1807637, "gamma_signal": -5902, "vega_signal": -2651583, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025265000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -1637, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025270000}, {"instrument": "GOOGL", "mid_signal": -27940, "gamma_signal": 4519, "vega_signal": 34044, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025270000}, {"instrument": "GOOGL", "mid_signal": 24351, "gamma_signal": 124, "vega_signal": 12339, "option_type": "C", "stock_price": 301.41, "utc_time": 1774025275000}, {"instrument": "GOOGL", "mid_signal": 7529, "gamma_signal": -11982, "vega_signal": 46685, "option_type": "P", "stock_price": 301.41, "utc_time": 1774025275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774025280000}, {"instrument": "GOOGL", "mid_signal": 21662, "gamma_signal": -1733, "vega_signal": -4494, "option_type": "P", "stock_price": 301.405, "utc_time": 1774025280000}, {"instrument": "GOOGL", "mid_signal": 215557, "gamma_signal": 1539, "vega_signal": 39945, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025285000}, {"instrument": "GOOGL", "mid_signal": 16622, "gamma_signal": -12627, "vega_signal": 20256, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025290000}, {"instrument": "GOOGL", "mid_signal": -11094, "gamma_signal": 150, "vega_signal": 45572, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025290000}, {"instrument": "GOOGL", "mid_signal": 231581, "gamma_signal": -3104, "vega_signal": 50186, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025295000}, {"instrument": "GOOGL", "mid_signal": -1988, "gamma_signal": -1707, "vega_signal": -223, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025300000}, {"instrument": "GOOGL", "mid_signal": 20742, "gamma_signal": -3056, "vega_signal": 12201, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025305000}, {"instrument": "GOOGL", "mid_signal": 62518, "gamma_signal": -15137, "vega_signal": -1833, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025305000}, {"instrument": "GOOGL", "mid_signal": 693805, "gamma_signal": 4292, "vega_signal": 1550825, "option_type": "C", "stock_price": 301.44, "utc_time": 1774025310000}, {"instrument": "GOOGL", "mid_signal": -481370, "gamma_signal": 8516, "vega_signal": 1560362, "option_type": "P", "stock_price": 301.44, "utc_time": 1774025310000}, {"instrument": "GOOGL", "mid_signal": 401188, "gamma_signal": 1805, "vega_signal": 897044, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025315000}, {"instrument": "GOOGL", "mid_signal": -86017, "gamma_signal": 780, "vega_signal": 217652, "option_type": "P", "stock_price": 301.44, "utc_time": 1774025315000}, {"instrument": "GOOGL", "mid_signal": -128674, "gamma_signal": -37253, "vega_signal": -89201, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025320000}, {"instrument": "GOOGL", "mid_signal": -122198, "gamma_signal": 3515, "vega_signal": 261176, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025320000}, {"instrument": "GOOGL", "mid_signal": -22659, "gamma_signal": -1920, "vega_signal": -10097, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025325000}, {"instrument": "GOOGL", "mid_signal": -28490, "gamma_signal": 989, "vega_signal": 39425, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025325000}, {"instrument": "GOOGL", "mid_signal": 2002, "gamma_signal": -5, "vega_signal": -786, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025330000}, {"instrument": "GOOGL", "mid_signal": -9259, "gamma_signal": 81, "vega_signal": 44778, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025330000}, {"instrument": "GOOGL", "mid_signal": 934912, "gamma_signal": -24821, "vega_signal": 1572093, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025335000}, {"instrument": "GOOGL", "mid_signal": 52530, "gamma_signal": -49459, "vega_signal": 68113, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025340000}, {"instrument": "GOOGL", "mid_signal": -637358, "gamma_signal": -123831, "vega_signal": -1514801, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025345000}, {"instrument": "GOOGL", "mid_signal": -18716, "gamma_signal": 2357, "vega_signal": 16766, "option_type": "P", "stock_price": 301.38, "utc_time": 1774025345000}, {"instrument": "GOOGL", "mid_signal": 91349, "gamma_signal": 2862, "vega_signal": 167932, "option_type": "C", "stock_price": 301.44, "utc_time": 1774025350000}, {"instrument": "GOOGL", "mid_signal": -765491, "gamma_signal": 423228, "vega_signal": 52050, "option_type": "P", "stock_price": 301.44, "utc_time": 1774025350000}, {"instrument": "GOOGL", "mid_signal": -19413, "gamma_signal": -5295, "vega_signal": -132503, "option_type": "C", "stock_price": 301.44, "utc_time": 1774025355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774025355000}, {"instrument": "GOOGL", "mid_signal": 41220, "gamma_signal": 820, "vega_signal": 66775, "option_type": "C", "stock_price": 301.44, "utc_time": 1774025360000}, {"instrument": "GOOGL", "mid_signal": -43561, "gamma_signal": 3410, "vega_signal": 7306, "option_type": "P", "stock_price": 301.44, "utc_time": 1774025360000}, {"instrument": "GOOGL", "mid_signal": 623233, "gamma_signal": 13729, "vega_signal": 1318355, "option_type": "C", "stock_price": 301.5, "utc_time": 1774025365000}, {"instrument": "GOOGL", "mid_signal": 13298, "gamma_signal": -971, "vega_signal": -3490, "option_type": "P", "stock_price": 301.5, "utc_time": 1774025365000}, {"instrument": "GOOGL", "mid_signal": -9466, "gamma_signal": -5078, "vega_signal": -614, "option_type": "C", "stock_price": 301.5, "utc_time": 1774025370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774025370000}, {"instrument": "GOOGL", "mid_signal": -1038008, "gamma_signal": -449623, "vega_signal": -162711, "option_type": "C", "stock_price": 301.33, "utc_time": 1774025375000}, {"instrument": "GOOGL", "mid_signal": -459598, "gamma_signal": 136286, "vega_signal": -305492, "option_type": "P", "stock_price": 301.33, "utc_time": 1774025375000}, {"instrument": "GOOGL", "mid_signal": 243658, "gamma_signal": 44132, "vega_signal": 136900, "option_type": "C", "stock_price": 301.33, "utc_time": 1774025380000}, {"instrument": "GOOGL", "mid_signal": -2116, "gamma_signal": 44, "vega_signal": 9881, "option_type": "P", "stock_price": 301.33, "utc_time": 1774025380000}, {"instrument": "GOOGL", "mid_signal": -2217, "gamma_signal": 249, "vega_signal": 31601, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025385000}, {"instrument": "GOOGL", "mid_signal": 793317, "gamma_signal": -420274, "vega_signal": -56481, "option_type": "P", "stock_price": 301.38, "utc_time": 1774025385000}, {"instrument": "GOOGL", "mid_signal": -59704, "gamma_signal": 3577, "vega_signal": -130352, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025390000}, {"instrument": "GOOGL", "mid_signal": -10070, "gamma_signal": 2202, "vega_signal": 4964, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025390000}, {"instrument": "GOOGL", "mid_signal": 450115, "gamma_signal": 2807, "vega_signal": 1358605, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025395000}, {"instrument": "GOOGL", "mid_signal": 48614, "gamma_signal": -7395, "vega_signal": -12274, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025395000}, {"instrument": "GOOGL", "mid_signal": -259137, "gamma_signal": 5557, "vega_signal": -839763, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025400000}, {"instrument": "GOOGL", "mid_signal": -985649, "gamma_signal": -8895, "vega_signal": -2622240, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025405000}, {"instrument": "GOOGL", "mid_signal": 23755, "gamma_signal": -12608, "vega_signal": -931, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025405000}, {"instrument": "GOOGL", "mid_signal": -214027, "gamma_signal": -2189, "vega_signal": -337876, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025410000}, {"instrument": "GOOGL", "mid_signal": -89, "gamma_signal": 1, "vega_signal": 1527, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025410000}, {"instrument": "GOOGL", "mid_signal": -810998, "gamma_signal": 10085, "vega_signal": -2776014, "option_type": "C", "stock_price": 301.36, "utc_time": 1774025415000}, {"instrument": "GOOGL", "mid_signal": 99737, "gamma_signal": -11292, "vega_signal": -29358, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025415000}, {"instrument": "GOOGL", "mid_signal": -825962, "gamma_signal": -31471, "vega_signal": -1837282, "option_type": "C", "stock_price": 301.36, "utc_time": 1774025420000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 763, "option_type": "P", "stock_price": 301.36, "utc_time": 1774025420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774025425000}, {"instrument": "GOOGL", "mid_signal": -830, "gamma_signal": 7738, "vega_signal": -188, "option_type": "P", "stock_price": 301.36, "utc_time": 1774025425000}, {"instrument": "GOOGL", "mid_signal": -53029, "gamma_signal": -4729, "vega_signal": -17881, "option_type": "C", "stock_price": 301.36, "utc_time": 1774025430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774025430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774025435000}, {"instrument": "GOOGL", "mid_signal": -1078251, "gamma_signal": -211916, "vega_signal": 18299, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025440000}, {"instrument": "GOOGL", "mid_signal": -13091, "gamma_signal": 1635, "vega_signal": -4097, "option_type": "P", "stock_price": 301.38, "utc_time": 1774025440000}, {"instrument": "GOOGL", "mid_signal": -2115554, "gamma_signal": 83675, "vega_signal": -6731782, "option_type": "C", "stock_price": 301.31, "utc_time": 1774025445000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 301.38, "utc_time": 1774025445000}, {"instrument": "GOOGL", "mid_signal": -78128, "gamma_signal": 41170, "vega_signal": -873861, "option_type": "C", "stock_price": 301.31, "utc_time": 1774025450000}, {"instrument": "GOOGL", "mid_signal": 21719, "gamma_signal": -1688, "vega_signal": -2033, "option_type": "P", "stock_price": 301.31, "utc_time": 1774025450000}, {"instrument": "GOOGL", "mid_signal": -601921, "gamma_signal": -3932, "vega_signal": -1766298, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025455000}, {"instrument": "GOOGL", "mid_signal": -81877, "gamma_signal": 43340, "vega_signal": 6508, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025455000}, {"instrument": "GOOGL", "mid_signal": -2405323, "gamma_signal": -14262, "vega_signal": -7086011, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025460000}, {"instrument": "GOOGL", "mid_signal": -877293, "gamma_signal": -189252, "vega_signal": -2060, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025465000}, {"instrument": "GOOGL", "mid_signal": -133337, "gamma_signal": 12675, "vega_signal": 116967, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025465000}, {"instrument": "GOOGL", "mid_signal": 1555713, "gamma_signal": 237581, "vega_signal": 804366, "option_type": "C", "stock_price": 301.26, "utc_time": 1774025470000}, {"instrument": "GOOGL", "mid_signal": 13460, "gamma_signal": -1445, "vega_signal": -12566, "option_type": "P", "stock_price": 301.26, "utc_time": 1774025470000}, {"instrument": "GOOGL", "mid_signal": 74017, "gamma_signal": 11185, "vega_signal": 23226, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025475000}, {"instrument": "GOOGL", "mid_signal": -143478, "gamma_signal": 9774, "vega_signal": -1442, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025475000}, {"instrument": "GOOGL", "mid_signal": 1563762, "gamma_signal": 876690, "vega_signal": 28023, "option_type": "C", "stock_price": 301.05, "utc_time": 1774025480000}, {"instrument": "GOOGL", "mid_signal": -828657, "gamma_signal": 65261, "vega_signal": 465030, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025480000}, {"instrument": "GOOGL", "mid_signal": 253720, "gamma_signal": -6429, "vega_signal": -14243, "option_type": "C", "stock_price": 301.02, "utc_time": 1774025485000}, {"instrument": "GOOGL", "mid_signal": -136521, "gamma_signal": 8619, "vega_signal": 169162, "option_type": "P", "stock_price": 301.02, "utc_time": 1774025485000}, {"instrument": "GOOGL", "mid_signal": -2606513, "gamma_signal": -496814, "vega_signal": -599737, "option_type": "C", "stock_price": 300.9, "utc_time": 1774025490000}, {"instrument": "GOOGL", "mid_signal": -863083, "gamma_signal": 230533, "vega_signal": 471845, "option_type": "P", "stock_price": 300.9, "utc_time": 1774025490000}, {"instrument": "GOOGL", "mid_signal": -273383, "gamma_signal": -72008, "vega_signal": -249108, "option_type": "C", "stock_price": 300.83, "utc_time": 1774025495000}, {"instrument": "GOOGL", "mid_signal": -221009, "gamma_signal": 55634, "vega_signal": 207590, "option_type": "P", "stock_price": 300.83, "utc_time": 1774025495000}, {"instrument": "GOOGL", "mid_signal": -521599, "gamma_signal": -289323, "vega_signal": -34642, "option_type": "C", "stock_price": 300.82, "utc_time": 1774025500000}, {"instrument": "GOOGL", "mid_signal": -192932, "gamma_signal": 21107, "vega_signal": 321363, "option_type": "P", "stock_price": 300.82, "utc_time": 1774025500000}, {"instrument": "GOOGL", "mid_signal": -2593, "gamma_signal": -1258, "vega_signal": 33692, "option_type": "C", "stock_price": 301, "utc_time": 1774025505000}, {"instrument": "GOOGL", "mid_signal": 99360, "gamma_signal": 8537, "vega_signal": -55013, "option_type": "P", "stock_price": 300.93, "utc_time": 1774025505000}, {"instrument": "GOOGL", "mid_signal": 491164, "gamma_signal": 10719, "vega_signal": 639742, "option_type": "C", "stock_price": 301, "utc_time": 1774025510000}, {"instrument": "GOOGL", "mid_signal": -23997, "gamma_signal": -30608, "vega_signal": 41973, "option_type": "P", "stock_price": 301, "utc_time": 1774025510000}, {"instrument": "GOOGL", "mid_signal": 39322, "gamma_signal": 20107, "vega_signal": 6123, "option_type": "C", "stock_price": 301, "utc_time": 1774025515000}, {"instrument": "GOOGL", "mid_signal": -19277, "gamma_signal": 9112, "vega_signal": 2690, "option_type": "P", "stock_price": 301, "utc_time": 1774025515000}, {"instrument": "GOOGL", "mid_signal": -402810, "gamma_signal": -89736, "vega_signal": -7436, "option_type": "C", "stock_price": 301.01, "utc_time": 1774025520000}, {"instrument": "GOOGL", "mid_signal": 44155, "gamma_signal": -6474, "vega_signal": -9369, "option_type": "P", "stock_price": 301.01, "utc_time": 1774025520000}, {"instrument": "GOOGL", "mid_signal": 537996, "gamma_signal": 150740, "vega_signal": 76532, "option_type": "C", "stock_price": 301.02, "utc_time": 1774025525000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 732, "option_type": "P", "stock_price": 301.02, "utc_time": 1774025525000}, {"instrument": "GOOGL", "mid_signal": 259853, "gamma_signal": -7688, "vega_signal": 110052, "option_type": "C", "stock_price": 300.98, "utc_time": 1774025530000}, {"instrument": "GOOGL", "mid_signal": 347123, "gamma_signal": -103131, "vega_signal": -77876, "option_type": "P", "stock_price": 300.99, "utc_time": 1774025530000}, {"instrument": "GOOGL", "mid_signal": 65703, "gamma_signal": 510, "vega_signal": 178290, "option_type": "C", "stock_price": 301.02, "utc_time": 1774025535000}, {"instrument": "GOOGL", "mid_signal": -597, "gamma_signal": 482, "vega_signal": 83, "option_type": "P", "stock_price": 300.97, "utc_time": 1774025535000}, {"instrument": "GOOGL", "mid_signal": -183811, "gamma_signal": -57650, "vega_signal": -3825, "option_type": "C", "stock_price": 300.99, "utc_time": 1774025540000}, {"instrument": "GOOGL", "mid_signal": 21156, "gamma_signal": -2239, "vega_signal": -7245, "option_type": "P", "stock_price": 300.99, "utc_time": 1774025540000}, {"instrument": "GOOGL", "mid_signal": -365727, "gamma_signal": -105778, "vega_signal": -25073, "option_type": "C", "stock_price": 300.98, "utc_time": 1774025545000}, {"instrument": "GOOGL", "mid_signal": 44210, "gamma_signal": -3242, "vega_signal": -5505, "option_type": "P", "stock_price": 300.99, "utc_time": 1774025545000}, {"instrument": "GOOGL", "mid_signal": 4626, "gamma_signal": 794, "vega_signal": -195, "option_type": "C", "stock_price": 300.97, "utc_time": 1774025550000}, {"instrument": "GOOGL", "mid_signal": 79034, "gamma_signal": -24640, "vega_signal": -11660, "option_type": "P", "stock_price": 300.97, "utc_time": 1774025550000}, {"instrument": "GOOGL", "mid_signal": -48031, "gamma_signal": -22655, "vega_signal": 41279, "option_type": "C", "stock_price": 301.05, "utc_time": 1774025555000}, {"instrument": "GOOGL", "mid_signal": -929356, "gamma_signal": 387924, "vega_signal": 55693, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025555000}, {"instrument": "GOOGL", "mid_signal": -219997, "gamma_signal": -6755, "vega_signal": -40331, "option_type": "C", "stock_price": 301.05, "utc_time": 1774025560000}, {"instrument": "GOOGL", "mid_signal": 505189, "gamma_signal": -94742, "vega_signal": -41055, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025560000}, {"instrument": "GOOGL", "mid_signal": -37761, "gamma_signal": -17349, "vega_signal": -9843, "option_type": "C", "stock_price": 301.05, "utc_time": 1774025565000}, {"instrument": "GOOGL", "mid_signal": -53061, "gamma_signal": 19500, "vega_signal": 7372, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025565000}, {"instrument": "GOOGL", "mid_signal": 25756, "gamma_signal": 16850, "vega_signal": 32864, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025570000}, {"instrument": "GOOGL", "mid_signal": -277514, "gamma_signal": 23695, "vega_signal": 277515, "option_type": "P", "stock_price": 301.15, "utc_time": 1774025570000}, {"instrument": "GOOGL", "mid_signal": 596484, "gamma_signal": 954, "vega_signal": 1459659, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774025575000}, {"instrument": "GOOGL", "mid_signal": 4666, "gamma_signal": 146, "vega_signal": 10731, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774025580000}, {"instrument": "GOOGL", "mid_signal": -447016, "gamma_signal": -41735, "vega_signal": -81253, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025585000}, {"instrument": "GOOGL", "mid_signal": -40058, "gamma_signal": 641, "vega_signal": -50699, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025585000}, {"instrument": "GOOGL", "mid_signal": -480266, "gamma_signal": -276214, "vega_signal": -100107, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774025590000}, {"instrument": "GOOGL", "mid_signal": 118833, "gamma_signal": 28699, "vega_signal": -124477, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025595000}, {"instrument": "GOOGL", "mid_signal": -31614, "gamma_signal": 2744, "vega_signal": 11543, "option_type": "P", "stock_price": 301.07, "utc_time": 1774025595000}, {"instrument": "GOOGL", "mid_signal": -5875, "gamma_signal": 29, "vega_signal": -20999, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025600000}, {"instrument": "GOOGL", "mid_signal": 4119, "gamma_signal": -644, "vega_signal": 995, "option_type": "P", "stock_price": 301.07, "utc_time": 1774025600000}, {"instrument": "GOOGL", "mid_signal": 6010, "gamma_signal": 52, "vega_signal": 34390, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774025605000}, {"instrument": "GOOGL", "mid_signal": -26605, "gamma_signal": -3748, "vega_signal": -5947, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025610000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -798, "option_type": "P", "stock_price": 301.07, "utc_time": 1774025610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774025615000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -798, "option_type": "P", "stock_price": 301.1, "utc_time": 1774025615000}, {"instrument": "GOOGL", "mid_signal": 113079, "gamma_signal": 29180, "vega_signal": 3747, "option_type": "C", "stock_price": 301.1, "utc_time": 1774025620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.1, "utc_time": 1774025620000}, {"instrument": "GOOGL", "mid_signal": -24979, "gamma_signal": -19206, "vega_signal": 3307, "option_type": "C", "stock_price": 301.09, "utc_time": 1774025625000}, {"instrument": "GOOGL", "mid_signal": -37976, "gamma_signal": 8988, "vega_signal": -30115, "option_type": "P", "stock_price": 301.09, "utc_time": 1774025625000}, {"instrument": "GOOGL", "mid_signal": -172451, "gamma_signal": -14129, "vega_signal": -72472, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025630000}, {"instrument": "GOOGL", "mid_signal": -22015, "gamma_signal": 1604, "vega_signal": 1157, "option_type": "P", "stock_price": 301.09, "utc_time": 1774025630000}, {"instrument": "GOOGL", "mid_signal": 11333, "gamma_signal": 692, "vega_signal": 9733, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025635000}, {"instrument": "GOOGL", "mid_signal": 832171, "gamma_signal": -231745, "vega_signal": -188307, "option_type": "P", "stock_price": 301.15, "utc_time": 1774025635000}, {"instrument": "GOOGL", "mid_signal": 279345, "gamma_signal": 11758, "vega_signal": 65699, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025640000}, {"instrument": "GOOGL", "mid_signal": -1622380, "gamma_signal": 331328, "vega_signal": 648474, "option_type": "P", "stock_price": 301.15, "utc_time": 1774025640000}, {"instrument": "GOOGL", "mid_signal": 139284, "gamma_signal": 15167, "vega_signal": 106258, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025645000}, {"instrument": "GOOGL", "mid_signal": -628130, "gamma_signal": 139658, "vega_signal": 111114, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025645000}, {"instrument": "GOOGL", "mid_signal": -36035, "gamma_signal": 189, "vega_signal": -17040, "option_type": "C", "stock_price": 301.16, "utc_time": 1774025650000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1596, "option_type": "P", "stock_price": 301.16, "utc_time": 1774025650000}, {"instrument": "GOOGL", "mid_signal": -3675, "gamma_signal": -265, "vega_signal": -5095, "option_type": "C", "stock_price": 301.16, "utc_time": 1774025655000}, {"instrument": "GOOGL", "mid_signal": -13785, "gamma_signal": 964, "vega_signal": 5027, "option_type": "P", "stock_price": 301.19, "utc_time": 1774025655000}, {"instrument": "GOOGL", "mid_signal": 12618, "gamma_signal": 8455, "vega_signal": 1109, "option_type": "C", "stock_price": 301.17, "utc_time": 1774025660000}, {"instrument": "GOOGL", "mid_signal": -99092, "gamma_signal": 22117, "vega_signal": 2833, "option_type": "P", "stock_price": 301.17, "utc_time": 1774025660000}, {"instrument": "GOOGL", "mid_signal": -91452, "gamma_signal": -4393, "vega_signal": -87991, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025665000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 301.16, "utc_time": 1774025665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774025670000}, {"instrument": "GOOGL", "mid_signal": 7807, "gamma_signal": -352, "vega_signal": -8155, "option_type": "P", "stock_price": 301.16, "utc_time": 1774025670000}, {"instrument": "GOOGL", "mid_signal": -878371, "gamma_signal": -120367, "vega_signal": -144185, "option_type": "C", "stock_price": 301.14, "utc_time": 1774025675000}, {"instrument": "GOOGL", "mid_signal": -61897, "gamma_signal": 1931, "vega_signal": 26743, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025675000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": -5, "vega_signal": -331, "option_type": "C", "stock_price": 301.14, "utc_time": 1774025680000}, {"instrument": "GOOGL", "mid_signal": -21909, "gamma_signal": 1629, "vega_signal": 1964, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025680000}, {"instrument": "GOOGL", "mid_signal": -89428, "gamma_signal": -4635, "vega_signal": -63810, "option_type": "C", "stock_price": 301.14, "utc_time": 1774025685000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1633, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025685000}, {"instrument": "GOOGL", "mid_signal": 49677, "gamma_signal": 2031, "vega_signal": 93823, "option_type": "C", "stock_price": 301.14, "utc_time": 1774025690000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774025695000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025695000}, {"instrument": "GOOGL", "mid_signal": 12117, "gamma_signal": 71, "vega_signal": 47623, "option_type": "C", "stock_price": 301.13, "utc_time": 1774025700000}, {"instrument": "GOOGL", "mid_signal": -126132, "gamma_signal": 25322, "vega_signal": 16842, "option_type": "P", "stock_price": 301.13, "utc_time": 1774025700000}, {"instrument": "GOOGL", "mid_signal": 25017, "gamma_signal": 13377, "vega_signal": -56855, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025705000}, {"instrument": "GOOGL", "mid_signal": 115826, "gamma_signal": -49000, "vega_signal": -31377, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025705000}, {"instrument": "GOOGL", "mid_signal": -414446, "gamma_signal": -87639, "vega_signal": -12060, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025710000}, {"instrument": "GOOGL", "mid_signal": -43919, "gamma_signal": 3260, "vega_signal": 5563, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025710000}, {"instrument": "GOOGL", "mid_signal": -15927, "gamma_signal": -730, "vega_signal": -4797, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025715000}, {"instrument": "GOOGL", "mid_signal": -26828, "gamma_signal": 2439, "vega_signal": 8499, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025715000}, {"instrument": "GOOGL", "mid_signal": -20722, "gamma_signal": -4382, "vega_signal": -603, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025725000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -1640, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025725000}, {"instrument": "GOOGL", "mid_signal": -1556, "gamma_signal": 10797, "vega_signal": -11803, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025730000}, {"instrument": "GOOGL", "mid_signal": 47906, "gamma_signal": -1139, "vega_signal": -33869, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025730000}, {"instrument": "GOOGL", "mid_signal": 7339, "gamma_signal": 641, "vega_signal": 18897, "option_type": "C", "stock_price": 301.12, "utc_time": 1774025735000}, {"instrument": "GOOGL", "mid_signal": -59195, "gamma_signal": 4502, "vega_signal": 9586, "option_type": "P", "stock_price": 301.12, "utc_time": 1774025735000}, {"instrument": "GOOGL", "mid_signal": -129845, "gamma_signal": 20800, "vega_signal": -99790, "option_type": "C", "stock_price": 301.21, "utc_time": 1774025740000}, {"instrument": "GOOGL", "mid_signal": 171580, "gamma_signal": -11394, "vega_signal": -191507, "option_type": "P", "stock_price": 301.21, "utc_time": 1774025740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774025745000}, {"instrument": "GOOGL", "mid_signal": 9494, "gamma_signal": -810, "vega_signal": -6130, "option_type": "P", "stock_price": 301.21, "utc_time": 1774025745000}, {"instrument": "GOOGL", "mid_signal": -366047, "gamma_signal": -93592, "vega_signal": 50322, "option_type": "C", "stock_price": 301.21, "utc_time": 1774025750000}, {"instrument": "GOOGL", "mid_signal": 1876, "gamma_signal": 2064, "vega_signal": -47774, "option_type": "P", "stock_price": 301.21, "utc_time": 1774025750000}, {"instrument": "GOOGL", "mid_signal": 787686, "gamma_signal": 117890, "vega_signal": 241135, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025755000}, {"instrument": "GOOGL", "mid_signal": 538743, "gamma_signal": -33485, "vega_signal": -259536, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025755000}, {"instrument": "GOOGL", "mid_signal": -68124, "gamma_signal": 127815, "vega_signal": 25114, "option_type": "C", "stock_price": 301.41, "utc_time": 1774025760000}, {"instrument": "GOOGL", "mid_signal": 55649, "gamma_signal": -4138, "vega_signal": -10355, "option_type": "P", "stock_price": 301.42, "utc_time": 1774025760000}, {"instrument": "GOOGL", "mid_signal": -229426, "gamma_signal": -32751, "vega_signal": -178609, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025765000}, {"instrument": "GOOGL", "mid_signal": -25075, "gamma_signal": 9156, "vega_signal": -9977, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025765000}, {"instrument": "GOOGL", "mid_signal": 106885, "gamma_signal": 3813, "vega_signal": 76445, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025770000}, {"instrument": "GOOGL", "mid_signal": 22633, "gamma_signal": -4699, "vega_signal": -2237, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025770000}, {"instrument": "GOOGL", "mid_signal": 159682, "gamma_signal": 24444, "vega_signal": -67383, "option_type": "C", "stock_price": 301.32, "utc_time": 1774025775000}, {"instrument": "GOOGL", "mid_signal": 22914, "gamma_signal": -1792, "vega_signal": -9657, "option_type": "P", "stock_price": 301.32, "utc_time": 1774025775000}, {"instrument": "GOOGL", "mid_signal": 40268, "gamma_signal": 22328, "vega_signal": 2797, "option_type": "C", "stock_price": 301.32, "utc_time": 1774025780000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -823, "option_type": "P", "stock_price": 301.32, "utc_time": 1774025780000}, {"instrument": "GOOGL", "mid_signal": -23736, "gamma_signal": -2259, "vega_signal": -23430, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025785000}, {"instrument": "GOOGL", "mid_signal": 29579, "gamma_signal": -815, "vega_signal": -1734, "option_type": "P", "stock_price": 301.25, "utc_time": 1774025785000}, {"instrument": "GOOGL", "mid_signal": -17828, "gamma_signal": -632, "vega_signal": -29642, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025790000}, {"instrument": "GOOGL", "mid_signal": 29259, "gamma_signal": -878, "vega_signal": -44910, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025790000}, {"instrument": "GOOGL", "mid_signal": -40538, "gamma_signal": -3664, "vega_signal": -12082, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025795000}, {"instrument": "GOOGL", "mid_signal": 2916, "gamma_signal": -28, "vega_signal": -25756, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025795000}, {"instrument": "GOOGL", "mid_signal": 60491, "gamma_signal": 6363, "vega_signal": 58163, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025800000}, {"instrument": "GOOGL", "mid_signal": 1288568, "gamma_signal": -373040, "vega_signal": -308638, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025800000}, {"instrument": "GOOGL", "mid_signal": -24336, "gamma_signal": -959, "vega_signal": -44391, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025805000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -1645, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025805000}, {"instrument": "GOOGL", "mid_signal": -140333, "gamma_signal": -9906, "vega_signal": -7264, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025810000}, {"instrument": "GOOGL", "mid_signal": 1922, "gamma_signal": -491, "vega_signal": -1852, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025810000}, {"instrument": "GOOGL", "mid_signal": 32902, "gamma_signal": 803, "vega_signal": 8663, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025815000}, {"instrument": "GOOGL", "mid_signal": 218757, "gamma_signal": -159682, "vega_signal": -23422, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025820000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -822, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025820000}, {"instrument": "GOOGL", "mid_signal": 45854, "gamma_signal": -1202, "vega_signal": 81081, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025825000}, {"instrument": "GOOGL", "mid_signal": -230071, "gamma_signal": 6203, "vega_signal": 52237, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025830000}, {"instrument": "GOOGL", "mid_signal": 3917, "gamma_signal": -208, "vega_signal": -5331, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025830000}, {"instrument": "GOOGL", "mid_signal": 21061, "gamma_signal": 688, "vega_signal": 32661, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025835000}, {"instrument": "GOOGL", "mid_signal": -86762, "gamma_signal": 9609, "vega_signal": 16458, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025835000}, {"instrument": "GOOGL", "mid_signal": 151496, "gamma_signal": 48403, "vega_signal": -165043, "option_type": "C", "stock_price": 301.32, "utc_time": 1774025840000}, {"instrument": "GOOGL", "mid_signal": -101833, "gamma_signal": 18289, "vega_signal": 34038, "option_type": "P", "stock_price": 301.32, "utc_time": 1774025840000}, {"instrument": "GOOGL", "mid_signal": -10081, "gamma_signal": -857, "vega_signal": -6596, "option_type": "C", "stock_price": 301.32, "utc_time": 1774025845000}, {"instrument": "GOOGL", "mid_signal": 75523, "gamma_signal": -11017, "vega_signal": -19684, "option_type": "P", "stock_price": 301.32, "utc_time": 1774025845000}, {"instrument": "GOOGL", "mid_signal": -902137, "gamma_signal": -172353, "vega_signal": -284947, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025850000}, {"instrument": "GOOGL", "mid_signal": -427938, "gamma_signal": 101032, "vega_signal": 121485, "option_type": "P", "stock_price": 301.27, "utc_time": 1774025850000}, {"instrument": "GOOGL", "mid_signal": 235250, "gamma_signal": 7676, "vega_signal": 46897, "option_type": "C", "stock_price": 301.25, "utc_time": 1774025855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025855000}, {"instrument": "GOOGL", "mid_signal": -13417, "gamma_signal": -1055, "vega_signal": -7693, "option_type": "C", "stock_price": 301.25, "utc_time": 1774025860000}, {"instrument": "GOOGL", "mid_signal": 13461, "gamma_signal": -172, "vega_signal": -25351, "option_type": "P", "stock_price": 301.25, "utc_time": 1774025860000}, {"instrument": "GOOGL", "mid_signal": -2091, "gamma_signal": -611, "vega_signal": 4949, "option_type": "C", "stock_price": 301.25, "utc_time": 1774025865000}, {"instrument": "GOOGL", "mid_signal": -92630, "gamma_signal": 2529, "vega_signal": 22961, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025865000}, {"instrument": "GOOGL", "mid_signal": 67639, "gamma_signal": 1643, "vega_signal": 64957, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025870000}, {"instrument": "GOOGL", "mid_signal": -8610, "gamma_signal": 4416, "vega_signal": 575, "option_type": "P", "stock_price": 301.22, "utc_time": 1774025870000}, {"instrument": "GOOGL", "mid_signal": -3204, "gamma_signal": -518, "vega_signal": 1670, "option_type": "C", "stock_price": 301.17, "utc_time": 1774025875000}, {"instrument": "GOOGL", "mid_signal": -65542, "gamma_signal": 16305, "vega_signal": 11023, "option_type": "P", "stock_price": 301.17, "utc_time": 1774025875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025880000}, {"instrument": "GOOGL", "mid_signal": 12448, "gamma_signal": -1842, "vega_signal": -2451, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025880000}, {"instrument": "GOOGL", "mid_signal": -565205, "gamma_signal": -113269, "vega_signal": -30675, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025885000}, {"instrument": "GOOGL", "mid_signal": 5238, "gamma_signal": -4322, "vega_signal": 8011, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025885000}, {"instrument": "GOOGL", "mid_signal": 41038, "gamma_signal": 6166, "vega_signal": 11471, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025890000}, {"instrument": "GOOGL", "mid_signal": -16594, "gamma_signal": 1356, "vega_signal": -2054, "option_type": "P", "stock_price": 301.25, "utc_time": 1774025890000}, {"instrument": "GOOGL", "mid_signal": 10695, "gamma_signal": 532, "vega_signal": 8130, "option_type": "C", "stock_price": 301.28, "utc_time": 1774025895000}, {"instrument": "GOOGL", "mid_signal": -21933, "gamma_signal": 1669, "vega_signal": 3620, "option_type": "P", "stock_price": 301.28, "utc_time": 1774025895000}, {"instrument": "GOOGL", "mid_signal": -16932, "gamma_signal": -14752, "vega_signal": -1914, "option_type": "C", "stock_price": 301.28, "utc_time": 1774025900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774025900000}, {"instrument": "GOOGL", "mid_signal": -856876, "gamma_signal": -109663, "vega_signal": -399391, "option_type": "C", "stock_price": 301.195, "utc_time": 1774025905000}, {"instrument": "GOOGL", "mid_signal": -17270, "gamma_signal": 8832, "vega_signal": 1974, "option_type": "P", "stock_price": 301.25, "utc_time": 1774025905000}, {"instrument": "GOOGL", "mid_signal": 237, "gamma_signal": 20, "vega_signal": 613, "option_type": "C", "stock_price": 301.205, "utc_time": 1774025910000}, {"instrument": "GOOGL", "mid_signal": 2246, "gamma_signal": -1605, "vega_signal": -238, "option_type": "P", "stock_price": 301.205, "utc_time": 1774025910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.205, "utc_time": 1774025915000}, {"instrument": "GOOGL", "mid_signal": 17374, "gamma_signal": -8839, "vega_signal": 310, "option_type": "P", "stock_price": 301.205, "utc_time": 1774025915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.205, "utc_time": 1774025920000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 732, "option_type": "P", "stock_price": 301.19, "utc_time": 1774025920000}, {"instrument": "GOOGL", "mid_signal": 28046, "gamma_signal": 15278, "vega_signal": 3004, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025925000}, {"instrument": "GOOGL", "mid_signal": -519521, "gamma_signal": 6527, "vega_signal": 110754, "option_type": "P", "stock_price": 301.17, "utc_time": 1774025925000}, {"instrument": "GOOGL", "mid_signal": 14532, "gamma_signal": 3362, "vega_signal": 3484, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025930000}, {"instrument": "GOOGL", "mid_signal": 42805, "gamma_signal": -17808, "vega_signal": -22503, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025930000}, {"instrument": "GOOGL", "mid_signal": 21128, "gamma_signal": 41739, "vega_signal": -34869, "option_type": "C", "stock_price": 301.23, "utc_time": 1774025935000}, {"instrument": "GOOGL", "mid_signal": -6316, "gamma_signal": 301, "vega_signal": 8660, "option_type": "P", "stock_price": 301.23, "utc_time": 1774025935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774025940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774025940000}, {"instrument": "GOOGL", "mid_signal": -33874, "gamma_signal": 18620, "vega_signal": -31927, "option_type": "C", "stock_price": 301.11, "utc_time": 1774025945000}, {"instrument": "GOOGL", "mid_signal": -105711, "gamma_signal": 20005, "vega_signal": 7840, "option_type": "P", "stock_price": 301.195, "utc_time": 1774025945000}, {"instrument": "GOOGL", "mid_signal": -277702, "gamma_signal": -72783, "vega_signal": -9199, "option_type": "C", "stock_price": 301.11, "utc_time": 1774025950000}, {"instrument": "GOOGL", "mid_signal": 35161, "gamma_signal": -2878, "vega_signal": -7037, "option_type": "P", "stock_price": 301.11, "utc_time": 1774025950000}, {"instrument": "GOOGL", "mid_signal": -44353, "gamma_signal": -2957, "vega_signal": -44425, "option_type": "C", "stock_price": 301.05, "utc_time": 1774025955000}, {"instrument": "GOOGL", "mid_signal": 4792, "gamma_signal": 1827, "vega_signal": -30680, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025955000}, {"instrument": "GOOGL", "mid_signal": -1196277, "gamma_signal": -157735, "vega_signal": -482878, "option_type": "C", "stock_price": 300.98, "utc_time": 1774025960000}, {"instrument": "GOOGL", "mid_signal": -39474, "gamma_signal": 1641, "vega_signal": 58412, "option_type": "P", "stock_price": 300.98, "utc_time": 1774025960000}, {"instrument": "GOOGL", "mid_signal": -37852, "gamma_signal": -412, "vega_signal": -53669, "option_type": "C", "stock_price": 300.9, "utc_time": 1774025965000}, {"instrument": "GOOGL", "mid_signal": 174194, "gamma_signal": -22584, "vega_signal": -43072, "option_type": "P", "stock_price": 300.9, "utc_time": 1774025965000}, {"instrument": "GOOGL", "mid_signal": 109440, "gamma_signal": 64904, "vega_signal": 7872, "option_type": "C", "stock_price": 300.91, "utc_time": 1774025970000}, {"instrument": "GOOGL", "mid_signal": -22684, "gamma_signal": 1638, "vega_signal": 4231, "option_type": "P", "stock_price": 300.91, "utc_time": 1774025970000}, {"instrument": "GOOGL", "mid_signal": 536082, "gamma_signal": 171551, "vega_signal": 65694, "option_type": "C", "stock_price": 300.91, "utc_time": 1774025975000}, {"instrument": "GOOGL", "mid_signal": 492885, "gamma_signal": -5759, "vega_signal": -1051550, "option_type": "P", "stock_price": 300.91, "utc_time": 1774025975000}, {"instrument": "GOOGL", "mid_signal": -98484, "gamma_signal": -11174, "vega_signal": -106533, "option_type": "C", "stock_price": 300.87, "utc_time": 1774025980000}, {"instrument": "GOOGL", "mid_signal": -130211, "gamma_signal": 92333, "vega_signal": 13239, "option_type": "P", "stock_price": 300.89, "utc_time": 1774025980000}, {"instrument": "GOOGL", "mid_signal": -36475, "gamma_signal": -21632, "vega_signal": -2624, "option_type": "C", "stock_price": 300.87, "utc_time": 1774025985000}, {"instrument": "GOOGL", "mid_signal": 466566, "gamma_signal": -231415, "vega_signal": -16335, "option_type": "P", "stock_price": 300.88, "utc_time": 1774025985000}, {"instrument": "GOOGL", "mid_signal": -229967, "gamma_signal": -10303, "vega_signal": -173064, "option_type": "C", "stock_price": 300.88, "utc_time": 1774025990000}, {"instrument": "GOOGL", "mid_signal": 122091, "gamma_signal": -23840, "vega_signal": -7826, "option_type": "P", "stock_price": 300.88, "utc_time": 1774025990000}, {"instrument": "GOOGL", "mid_signal": -132463, "gamma_signal": -3139, "vega_signal": -143939, "option_type": "C", "stock_price": 300.905, "utc_time": 1774025995000}, {"instrument": "GOOGL", "mid_signal": 101517, "gamma_signal": -14787, "vega_signal": -21689, "option_type": "P", "stock_price": 300.92, "utc_time": 1774025995000}, {"instrument": "GOOGL", "mid_signal": 811749, "gamma_signal": 217717, "vega_signal": -33828, "option_type": "C", "stock_price": 300.98, "utc_time": 1774026000000}, {"instrument": "GOOGL", "mid_signal": -55893, "gamma_signal": -2390, "vega_signal": -5679, "option_type": "P", "stock_price": 300.98, "utc_time": 1774026000000}, {"instrument": "GOOGL", "mid_signal": -29657, "gamma_signal": -7542, "vega_signal": -5641, "option_type": "C", "stock_price": 300.98, "utc_time": 1774026005000}, {"instrument": "GOOGL", "mid_signal": 26425, "gamma_signal": -3187, "vega_signal": -21986, "option_type": "P", "stock_price": 300.98, "utc_time": 1774026005000}, {"instrument": "GOOGL", "mid_signal": -114900, "gamma_signal": -14112, "vega_signal": -45510, "option_type": "C", "stock_price": 301, "utc_time": 1774026010000}, {"instrument": "GOOGL", "mid_signal": -53426, "gamma_signal": 25374, "vega_signal": 4119, "option_type": "P", "stock_price": 301, "utc_time": 1774026010000}, {"instrument": "GOOGL", "mid_signal": -372684, "gamma_signal": -65307, "vega_signal": -146837, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026015000}, {"instrument": "GOOGL", "mid_signal": -307, "gamma_signal": 21, "vega_signal": 682, "option_type": "P", "stock_price": 301, "utc_time": 1774026015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026020000}, {"instrument": "GOOGL", "mid_signal": 1062482, "gamma_signal": -475972, "vega_signal": -173065, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026020000}, {"instrument": "GOOGL", "mid_signal": 114299, "gamma_signal": 41734, "vega_signal": 19799, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026025000}, {"instrument": "GOOGL", "mid_signal": 26962, "gamma_signal": -3476, "vega_signal": -22845, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026025000}, {"instrument": "GOOGL", "mid_signal": 20204, "gamma_signal": 4869, "vega_signal": -1913, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026030000}, {"instrument": "GOOGL", "mid_signal": -875, "gamma_signal": 264, "vega_signal": 1209, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026035000}, {"instrument": "GOOGL", "mid_signal": -47298, "gamma_signal": 11164, "vega_signal": 12161, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026035000}, {"instrument": "GOOGL", "mid_signal": 57175, "gamma_signal": 1399, "vega_signal": 21932, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026040000}, {"instrument": "GOOGL", "mid_signal": -492930, "gamma_signal": 17058, "vega_signal": 349938, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026040000}, {"instrument": "GOOGL", "mid_signal": -51507, "gamma_signal": -4977, "vega_signal": -37904, "option_type": "C", "stock_price": 300.98, "utc_time": 1774026045000}, {"instrument": "GOOGL", "mid_signal": 73224, "gamma_signal": -13586, "vega_signal": -4396, "option_type": "P", "stock_price": 300.98, "utc_time": 1774026045000}, {"instrument": "GOOGL", "mid_signal": 2663138, "gamma_signal": 413911, "vega_signal": 726569, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026050000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 732, "option_type": "P", "stock_price": 300.99, "utc_time": 1774026050000}, {"instrument": "GOOGL", "mid_signal": -81708, "gamma_signal": -41330, "vega_signal": -84200, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026055000}, {"instrument": "GOOGL", "mid_signal": -8882, "gamma_signal": 1571, "vega_signal": 2893, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026055000}, {"instrument": "GOOGL", "mid_signal": -97791, "gamma_signal": -12130, "vega_signal": -19325, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026060000}, {"instrument": "GOOGL", "mid_signal": -53473, "gamma_signal": 25389, "vega_signal": 4058, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026060000}, {"instrument": "GOOGL", "mid_signal": -1773747, "gamma_signal": -189035, "vega_signal": -383208, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026065000}, {"instrument": "GOOGL", "mid_signal": 10157, "gamma_signal": -4706, "vega_signal": -612, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026065000}, {"instrument": "GOOGL", "mid_signal": 7068, "gamma_signal": 25980, "vega_signal": -66804, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026070000}, {"instrument": "GOOGL", "mid_signal": -2011, "gamma_signal": 515, "vega_signal": 1800, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026070000}, {"instrument": "GOOGL", "mid_signal": 53432, "gamma_signal": 38305, "vega_signal": -134, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026075000}, {"instrument": "GOOGL", "mid_signal": -786, "gamma_signal": 160, "vega_signal": 2618, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026075000}, {"instrument": "GOOGL", "mid_signal": 87360, "gamma_signal": 10348, "vega_signal": 10234, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026080000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 732, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026080000}, {"instrument": "GOOGL", "mid_signal": 262786, "gamma_signal": -11073, "vega_signal": -15019, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026085000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1464, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026085000}, {"instrument": "GOOGL", "mid_signal": 2662353, "gamma_signal": 442591, "vega_signal": 600887, "option_type": "C", "stock_price": 301.16, "utc_time": 1774026090000}, {"instrument": "GOOGL", "mid_signal": 7628, "gamma_signal": -1043, "vega_signal": -5509, "option_type": "P", "stock_price": 301.16, "utc_time": 1774026090000}, {"instrument": "GOOGL", "mid_signal": 123629, "gamma_signal": 13368, "vega_signal": 42261, "option_type": "C", "stock_price": 301.24, "utc_time": 1774026095000}, {"instrument": "GOOGL", "mid_signal": 283366, "gamma_signal": -95341, "vega_signal": -9348, "option_type": "P", "stock_price": 301.24, "utc_time": 1774026095000}, {"instrument": "GOOGL", "mid_signal": 277182, "gamma_signal": 63345, "vega_signal": -26917, "option_type": "C", "stock_price": 301.24, "utc_time": 1774026100000}, {"instrument": "GOOGL", "mid_signal": -49577, "gamma_signal": 23414, "vega_signal": 4489, "option_type": "P", "stock_price": 301.24, "utc_time": 1774026100000}, {"instrument": "GOOGL", "mid_signal": 254296, "gamma_signal": 23858, "vega_signal": 275009, "option_type": "C", "stock_price": 301.24, "utc_time": 1774026105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774026105000}, {"instrument": "GOOGL", "mid_signal": 496638, "gamma_signal": 89932, "vega_signal": 105745, "option_type": "C", "stock_price": 301.21, "utc_time": 1774026110000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 732, "option_type": "P", "stock_price": 301.21, "utc_time": 1774026110000}, {"instrument": "GOOGL", "mid_signal": -14081, "gamma_signal": -960, "vega_signal": -5040, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.21, "utc_time": 1774026115000}, {"instrument": "GOOGL", "mid_signal": 38433, "gamma_signal": 8434, "vega_signal": 7126, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026120000}, {"instrument": "GOOGL", "mid_signal": 37063, "gamma_signal": -798, "vega_signal": -63404, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026120000}, {"instrument": "GOOGL", "mid_signal": -21108, "gamma_signal": -4474, "vega_signal": -580, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026130000}, {"instrument": "GOOGL", "mid_signal": 33650, "gamma_signal": -18093, "vega_signal": 545, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026130000}, {"instrument": "GOOGL", "mid_signal": -7960, "gamma_signal": -485, "vega_signal": -7139, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026135000}, {"instrument": "GOOGL", "mid_signal": -13083, "gamma_signal": 1892, "vega_signal": 5846, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026135000}, {"instrument": "GOOGL", "mid_signal": 13961, "gamma_signal": -199, "vega_signal": 12567, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026140000}, {"instrument": "GOOGL", "mid_signal": -48211, "gamma_signal": -10776, "vega_signal": 66278, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026145000}, {"instrument": "GOOGL", "mid_signal": 52909, "gamma_signal": -7894, "vega_signal": -6108, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026150000}, {"instrument": "GOOGL", "mid_signal": -16310, "gamma_signal": -2415, "vega_signal": -5796, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026155000}, {"instrument": "GOOGL", "mid_signal": 22176, "gamma_signal": -1722, "vega_signal": -2789, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026155000}, {"instrument": "GOOGL", "mid_signal": 319945, "gamma_signal": 73916, "vega_signal": -927, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026160000}, {"instrument": "GOOGL", "mid_signal": -13199, "gamma_signal": -2917, "vega_signal": 2191, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026160000}, {"instrument": "GOOGL", "mid_signal": 1407660, "gamma_signal": 212336, "vega_signal": 440927, "option_type": "C", "stock_price": 301.27, "utc_time": 1774026165000}, {"instrument": "GOOGL", "mid_signal": 97399, "gamma_signal": -8528, "vega_signal": -63916, "option_type": "P", "stock_price": 301.27, "utc_time": 1774026165000}, {"instrument": "GOOGL", "mid_signal": -7649, "gamma_signal": 2254, "vega_signal": -5545, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026170000}, {"instrument": "GOOGL", "mid_signal": 1286, "gamma_signal": -993, "vega_signal": -171, "option_type": "P", "stock_price": 301.27, "utc_time": 1774026170000}, {"instrument": "GOOGL", "mid_signal": 5919, "gamma_signal": -3798, "vega_signal": 4488, "option_type": "C", "stock_price": 301.24, "utc_time": 1774026175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026175000}, {"instrument": "GOOGL", "mid_signal": 21262, "gamma_signal": 4601, "vega_signal": 574, "option_type": "C", "stock_price": 301.26, "utc_time": 1774026180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774026180000}, {"instrument": "GOOGL", "mid_signal": -67770, "gamma_signal": 517, "vega_signal": -159358, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026185000}, {"instrument": "GOOGL", "mid_signal": 20221, "gamma_signal": 315, "vega_signal": 4373, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026185000}, {"instrument": "GOOGL", "mid_signal": 20784, "gamma_signal": 17701, "vega_signal": -55878, "option_type": "C", "stock_price": 301.29, "utc_time": 1774026190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774026190000}, {"instrument": "GOOGL", "mid_signal": 1157994, "gamma_signal": 244956, "vega_signal": 30844, "option_type": "C", "stock_price": 301.31, "utc_time": 1774026195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774026195000}, {"instrument": "GOOGL", "mid_signal": 12802, "gamma_signal": 4102, "vega_signal": 44473, "option_type": "C", "stock_price": 301.27, "utc_time": 1774026200000}, {"instrument": "GOOGL", "mid_signal": -25935, "gamma_signal": 2579, "vega_signal": 11328, "option_type": "P", "stock_price": 301.27, "utc_time": 1774026200000}, {"instrument": "GOOGL", "mid_signal": 846279, "gamma_signal": 168693, "vega_signal": -3806, "option_type": "C", "stock_price": 301.17, "utc_time": 1774026205000}, {"instrument": "GOOGL", "mid_signal": -19702, "gamma_signal": 1921, "vega_signal": 41021, "option_type": "P", "stock_price": 301.17, "utc_time": 1774026205000}, {"instrument": "GOOGL", "mid_signal": -150356, "gamma_signal": -13072, "vega_signal": -4074, "option_type": "C", "stock_price": 301.08, "utc_time": 1774026210000}, {"instrument": "GOOGL", "mid_signal": -106619, "gamma_signal": 18484, "vega_signal": 113221, "option_type": "P", "stock_price": 301.08, "utc_time": 1774026210000}, {"instrument": "GOOGL", "mid_signal": -9680, "gamma_signal": -3638, "vega_signal": 4265, "option_type": "C", "stock_price": 301.03, "utc_time": 1774026215000}, {"instrument": "GOOGL", "mid_signal": 8771, "gamma_signal": -102, "vega_signal": -31069, "option_type": "P", "stock_price": 301.03, "utc_time": 1774026215000}, {"instrument": "GOOGL", "mid_signal": -2093489, "gamma_signal": -453891, "vega_signal": -29435, "option_type": "C", "stock_price": 301.14, "utc_time": 1774026220000}, {"instrument": "GOOGL", "mid_signal": 1478820, "gamma_signal": -135047, "vega_signal": -30033, "option_type": "P", "stock_price": 301.14, "utc_time": 1774026220000}, {"instrument": "GOOGL", "mid_signal": -188090, "gamma_signal": -2904, "vega_signal": -420408, "option_type": "C", "stock_price": 301.14, "utc_time": 1774026225000}, {"instrument": "GOOGL", "mid_signal": 36348, "gamma_signal": -2625, "vega_signal": -7697, "option_type": "P", "stock_price": 301.14, "utc_time": 1774026225000}, {"instrument": "GOOGL", "mid_signal": -95632, "gamma_signal": -9494, "vega_signal": -34919, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026230000}, {"instrument": "GOOGL", "mid_signal": -221656, "gamma_signal": 96281, "vega_signal": 24344, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026230000}, {"instrument": "GOOGL", "mid_signal": 3728, "gamma_signal": 317, "vega_signal": 4459, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026235000}, {"instrument": "GOOGL", "mid_signal": 69005, "gamma_signal": 2191, "vega_signal": 45422, "option_type": "C", "stock_price": 301.3, "utc_time": 1774026240000}, {"instrument": "GOOGL", "mid_signal": 300912, "gamma_signal": -25575, "vega_signal": -65104, "option_type": "P", "stock_price": 301.3, "utc_time": 1774026240000}, {"instrument": "GOOGL", "mid_signal": -33164, "gamma_signal": -4839, "vega_signal": -32898, "option_type": "C", "stock_price": 301.27, "utc_time": 1774026245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774026245000}, {"instrument": "GOOGL", "mid_signal": 6777, "gamma_signal": 792, "vega_signal": 3799, "option_type": "C", "stock_price": 301.3, "utc_time": 1774026250000}, {"instrument": "GOOGL", "mid_signal": 9263, "gamma_signal": -420, "vega_signal": -13335, "option_type": "P", "stock_price": 301.27, "utc_time": 1774026250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774026255000}, {"instrument": "GOOGL", "mid_signal": 8493, "gamma_signal": -324, "vega_signal": -9502, "option_type": "P", "stock_price": 301.3, "utc_time": 1774026255000}, {"instrument": "GOOGL", "mid_signal": -7936, "gamma_signal": -1604, "vega_signal": -2739, "option_type": "C", "stock_price": 301.3, "utc_time": 1774026260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774026260000}, {"instrument": "GOOGL", "mid_signal": -20947, "gamma_signal": -1717, "vega_signal": -15418, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026270000}, {"instrument": "GOOGL", "mid_signal": 103801, "gamma_signal": 3084, "vega_signal": 200655, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026275000}, {"instrument": "GOOGL", "mid_signal": 3943, "gamma_signal": -209, "vega_signal": -5350, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026275000}, {"instrument": "GOOGL", "mid_signal": -7230, "gamma_signal": -518, "vega_signal": -7707, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026280000}, {"instrument": "GOOGL", "mid_signal": 46572, "gamma_signal": 932, "vega_signal": 5024, "option_type": "C", "stock_price": 301.28, "utc_time": 1774026285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026285000}, {"instrument": "GOOGL", "mid_signal": 24348, "gamma_signal": 688, "vega_signal": 50804, "option_type": "C", "stock_price": 301.28, "utc_time": 1774026290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774026290000}, {"instrument": "GOOGL", "mid_signal": -25499, "gamma_signal": -5598, "vega_signal": -3610, "option_type": "C", "stock_price": 301.26, "utc_time": 1774026295000}, {"instrument": "GOOGL", "mid_signal": 26777, "gamma_signal": -13810, "vega_signal": -1719, "option_type": "P", "stock_price": 301.28, "utc_time": 1774026295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774026300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774026300000}, {"instrument": "GOOGL", "mid_signal": 6539, "gamma_signal": 44, "vega_signal": 44154, "option_type": "C", "stock_price": 301.26, "utc_time": 1774026305000}, {"instrument": "GOOGL", "mid_signal": -33792, "gamma_signal": 1558, "vega_signal": 24808, "option_type": "P", "stock_price": 301.26, "utc_time": 1774026305000}, {"instrument": "GOOGL", "mid_signal": 219493, "gamma_signal": 6993, "vega_signal": 33030, "option_type": "C", "stock_price": 301.29, "utc_time": 1774026310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774026310000}, {"instrument": "GOOGL", "mid_signal": -417380, "gamma_signal": -129838, "vega_signal": -217226, "option_type": "C", "stock_price": 301.09, "utc_time": 1774026315000}, {"instrument": "GOOGL", "mid_signal": -283166, "gamma_signal": 5519, "vega_signal": 146727, "option_type": "P", "stock_price": 301.09, "utc_time": 1774026315000}, {"instrument": "GOOGL", "mid_signal": -200998, "gamma_signal": -324655, "vega_signal": 97717, "option_type": "C", "stock_price": 301.07, "utc_time": 1774026320000}, {"instrument": "GOOGL", "mid_signal": -584612, "gamma_signal": 25496, "vega_signal": 206968, "option_type": "P", "stock_price": 301.07, "utc_time": 1774026320000}, {"instrument": "GOOGL", "mid_signal": 211425, "gamma_signal": 51425, "vega_signal": 86897, "option_type": "C", "stock_price": 301.07, "utc_time": 1774026325000}, {"instrument": "GOOGL", "mid_signal": -293935, "gamma_signal": 45009, "vega_signal": 165570, "option_type": "P", "stock_price": 301.07, "utc_time": 1774026325000}, {"instrument": "GOOGL", "mid_signal": -6888, "gamma_signal": -800, "vega_signal": -3835, "option_type": "C", "stock_price": 301.03, "utc_time": 1774026330000}, {"instrument": "GOOGL", "mid_signal": -30080, "gamma_signal": 2812, "vega_signal": -4472, "option_type": "P", "stock_price": 301.03, "utc_time": 1774026330000}, {"instrument": "GOOGL", "mid_signal": -1749930, "gamma_signal": -383996, "vega_signal": -232980, "option_type": "C", "stock_price": 300.75, "utc_time": 1774026335000}, {"instrument": "GOOGL", "mid_signal": -294571, "gamma_signal": 79990, "vega_signal": 82694, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026335000}, {"instrument": "GOOGL", "mid_signal": 223699, "gamma_signal": -41377, "vega_signal": 124563, "option_type": "C", "stock_price": 300.78, "utc_time": 1774026340000}, {"instrument": "GOOGL", "mid_signal": -194167, "gamma_signal": -34768, "vega_signal": 98354, "option_type": "P", "stock_price": 300.78, "utc_time": 1774026340000}, {"instrument": "GOOGL", "mid_signal": -689276, "gamma_signal": -166565, "vega_signal": -31033, "option_type": "C", "stock_price": 300.8, "utc_time": 1774026345000}, {"instrument": "GOOGL", "mid_signal": -88554, "gamma_signal": 8085, "vega_signal": 30980, "option_type": "P", "stock_price": 300.8, "utc_time": 1774026345000}, {"instrument": "GOOGL", "mid_signal": 1474121, "gamma_signal": 204302, "vega_signal": 673298, "option_type": "C", "stock_price": 300.8, "utc_time": 1774026350000}, {"instrument": "GOOGL", "mid_signal": 150517, "gamma_signal": -11465, "vega_signal": -208980, "option_type": "P", "stock_price": 300.8, "utc_time": 1774026350000}, {"instrument": "GOOGL", "mid_signal": -205414, "gamma_signal": -55001, "vega_signal": -15444, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026355000}, {"instrument": "GOOGL", "mid_signal": -243401, "gamma_signal": 93221, "vega_signal": 19371, "option_type": "P", "stock_price": 300.8, "utc_time": 1774026355000}, {"instrument": "GOOGL", "mid_signal": -130127, "gamma_signal": -45878, "vega_signal": 47393, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026360000}, {"instrument": "GOOGL", "mid_signal": 78990, "gamma_signal": -4173, "vega_signal": -53133, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026360000}, {"instrument": "GOOGL", "mid_signal": 21618, "gamma_signal": 1570, "vega_signal": 30103, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026365000}, {"instrument": "GOOGL", "mid_signal": -53753, "gamma_signal": 26615, "vega_signal": 431, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026365000}, {"instrument": "GOOGL", "mid_signal": -650570, "gamma_signal": -163584, "vega_signal": -38609, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026370000}, {"instrument": "GOOGL", "mid_signal": 114272, "gamma_signal": -9628, "vega_signal": -115950, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026370000}, {"instrument": "GOOGL", "mid_signal": -2549992, "gamma_signal": -380331, "vega_signal": -724012, "option_type": "C", "stock_price": 300.69, "utc_time": 1774026375000}, {"instrument": "GOOGL", "mid_signal": -543395, "gamma_signal": 236111, "vega_signal": 32200, "option_type": "P", "stock_price": 300.72, "utc_time": 1774026375000}, {"instrument": "GOOGL", "mid_signal": 41800, "gamma_signal": 14521, "vega_signal": 6544, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026380000}, {"instrument": "GOOGL", "mid_signal": 86840, "gamma_signal": -9944, "vega_signal": -33623, "option_type": "P", "stock_price": 300.69, "utc_time": 1774026380000}, {"instrument": "GOOGL", "mid_signal": -405087, "gamma_signal": -114038, "vega_signal": -8643, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026385000}, {"instrument": "GOOGL", "mid_signal": 6124, "gamma_signal": 1814, "vega_signal": -10565, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026385000}, {"instrument": "GOOGL", "mid_signal": 476426, "gamma_signal": 121982, "vega_signal": 14785, "option_type": "C", "stock_price": 300.96, "utc_time": 1774026390000}, {"instrument": "GOOGL", "mid_signal": 11202, "gamma_signal": -4742, "vega_signal": -623, "option_type": "P", "stock_price": 300.74, "utc_time": 1774026390000}, {"instrument": "GOOGL", "mid_signal": 2424956, "gamma_signal": 363308, "vega_signal": 658052, "option_type": "C", "stock_price": 300.86, "utc_time": 1774026395000}, {"instrument": "GOOGL", "mid_signal": 44001, "gamma_signal": -18351, "vega_signal": -2389, "option_type": "P", "stock_price": 300.86, "utc_time": 1774026395000}, {"instrument": "GOOGL", "mid_signal": 11703, "gamma_signal": 1062, "vega_signal": 16472, "option_type": "C", "stock_price": 300.86, "utc_time": 1774026400000}, {"instrument": "GOOGL", "mid_signal": 31838, "gamma_signal": -13861, "vega_signal": -1005, "option_type": "P", "stock_price": 300.86, "utc_time": 1774026400000}, {"instrument": "GOOGL", "mid_signal": -4094, "gamma_signal": -3585, "vega_signal": -471, "option_type": "C", "stock_price": 300.86, "utc_time": 1774026405000}, {"instrument": "GOOGL", "mid_signal": -97, "gamma_signal": 1, "vega_signal": 1657, "option_type": "P", "stock_price": 300.88, "utc_time": 1774026405000}, {"instrument": "GOOGL", "mid_signal": -662489, "gamma_signal": -141110, "vega_signal": -46128, "option_type": "C", "stock_price": 300.87, "utc_time": 1774026410000}, {"instrument": "GOOGL", "mid_signal": 90605, "gamma_signal": -4652, "vega_signal": -12785, "option_type": "P", "stock_price": 300.87, "utc_time": 1774026410000}, {"instrument": "GOOGL", "mid_signal": -5791, "gamma_signal": -3383, "vega_signal": -26720, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026415000}, {"instrument": "GOOGL", "mid_signal": -22327, "gamma_signal": 1575, "vega_signal": 2705, "option_type": "P", "stock_price": 300.9, "utc_time": 1774026415000}, {"instrument": "GOOGL", "mid_signal": -21334, "gamma_signal": -12583, "vega_signal": -1521, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026420000}, {"instrument": "GOOGL", "mid_signal": -44693, "gamma_signal": 3150, "vega_signal": 6236, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026420000}, {"instrument": "GOOGL", "mid_signal": 44143, "gamma_signal": -2391, "vega_signal": 37497, "option_type": "C", "stock_price": 300.79, "utc_time": 1774026425000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026425000}, {"instrument": "GOOGL", "mid_signal": 51072, "gamma_signal": 59327, "vega_signal": -141192, "option_type": "C", "stock_price": 300.79, "utc_time": 1774026430000}, {"instrument": "GOOGL", "mid_signal": -255442, "gamma_signal": 9818, "vega_signal": 39710, "option_type": "P", "stock_price": 300.79, "utc_time": 1774026430000}, {"instrument": "GOOGL", "mid_signal": -54557, "gamma_signal": 6761, "vega_signal": -95113, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026435000}, {"instrument": "GOOGL", "mid_signal": 44592, "gamma_signal": -3149, "vega_signal": -4580, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026435000}, {"instrument": "GOOGL", "mid_signal": 556640, "gamma_signal": 88579, "vega_signal": 363490, "option_type": "C", "stock_price": 300.89, "utc_time": 1774026440000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026440000}, {"instrument": "GOOGL", "mid_signal": 1146086, "gamma_signal": 113272, "vega_signal": 397144, "option_type": "C", "stock_price": 300.89, "utc_time": 1774026445000}, {"instrument": "GOOGL", "mid_signal": -10678, "gamma_signal": 4621, "vega_signal": 1440, "option_type": "P", "stock_price": 300.89, "utc_time": 1774026445000}, {"instrument": "GOOGL", "mid_signal": 1098980, "gamma_signal": 463783, "vega_signal": 198432, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026450000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026450000}, {"instrument": "GOOGL", "mid_signal": 16710, "gamma_signal": 155, "vega_signal": 23238, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026455000}, {"instrument": "GOOGL", "mid_signal": -42198, "gamma_signal": 2087, "vega_signal": 9967, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026455000}, {"instrument": "GOOGL", "mid_signal": 102845, "gamma_signal": 3435, "vega_signal": 41772, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026460000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026460000}, {"instrument": "GOOGL", "mid_signal": -203352, "gamma_signal": -46649, "vega_signal": -39613, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026465000}, {"instrument": "GOOGL", "mid_signal": -21303, "gamma_signal": 9240, "vega_signal": 2050, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026465000}, {"instrument": "GOOGL", "mid_signal": 470046, "gamma_signal": 94152, "vega_signal": 120219, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026470000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1093, "vega_signal": -25644, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026470000}, {"instrument": "GOOGL", "mid_signal": -58529, "gamma_signal": -14000, "vega_signal": -1824, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026475000}, {"instrument": "GOOGL", "mid_signal": 22224, "gamma_signal": -1573, "vega_signal": -1055, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026475000}, {"instrument": "GOOGL", "mid_signal": -10055, "gamma_signal": -333, "vega_signal": -2522, "option_type": "C", "stock_price": 300.88, "utc_time": 1774026480000}, {"instrument": "GOOGL", "mid_signal": 21784, "gamma_signal": -1559, "vega_signal": 134, "option_type": "P", "stock_price": 300.88, "utc_time": 1774026480000}, {"instrument": "GOOGL", "mid_signal": -56824, "gamma_signal": -13363, "vega_signal": 39879, "option_type": "C", "stock_price": 300.88, "utc_time": 1774026485000}, {"instrument": "GOOGL", "mid_signal": 9925, "gamma_signal": -345, "vega_signal": 13565, "option_type": "P", "stock_price": 300.88, "utc_time": 1774026485000}, {"instrument": "GOOGL", "mid_signal": 26887, "gamma_signal": 1335, "vega_signal": 54797, "option_type": "C", "stock_price": 300.88, "utc_time": 1774026490000}, {"instrument": "GOOGL", "mid_signal": -67017, "gamma_signal": 4725, "vega_signal": 8936, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026490000}, {"instrument": "GOOGL", "mid_signal": 179303, "gamma_signal": 5540, "vega_signal": 11757, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026495000}, {"instrument": "GOOGL", "mid_signal": -4963, "gamma_signal": 1107, "vega_signal": 1850, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026495000}, {"instrument": "GOOGL", "mid_signal": -492, "gamma_signal": -293, "vega_signal": -67, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026500000}, {"instrument": "GOOGL", "mid_signal": 22323, "gamma_signal": -1575, "vega_signal": -2704, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026500000}, {"instrument": "GOOGL", "mid_signal": 196921, "gamma_signal": 30236, "vega_signal": 52751, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026505000}, {"instrument": "GOOGL", "mid_signal": -6981, "gamma_signal": 1293, "vega_signal": -11442, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026510000}, {"instrument": "GOOGL", "mid_signal": -4585, "gamma_signal": -3990, "vega_signal": 3371, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026515000}, {"instrument": "GOOGL", "mid_signal": -8090, "gamma_signal": -8202, "vega_signal": 32802, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026520000}, {"instrument": "GOOGL", "mid_signal": 17546, "gamma_signal": 22443, "vega_signal": -9491, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026520000}, {"instrument": "GOOGL", "mid_signal": 104390, "gamma_signal": 124, "vega_signal": 110754, "option_type": "C", "stock_price": 301, "utc_time": 1774026525000}, {"instrument": "GOOGL", "mid_signal": 274129, "gamma_signal": -7123, "vega_signal": -517534, "option_type": "P", "stock_price": 301, "utc_time": 1774026525000}, {"instrument": "GOOGL", "mid_signal": 36978, "gamma_signal": 25710, "vega_signal": 7588, "option_type": "C", "stock_price": 300.99, "utc_time": 1774026530000}, {"instrument": "GOOGL", "mid_signal": 56543, "gamma_signal": -3397, "vega_signal": -41547, "option_type": "P", "stock_price": 301, "utc_time": 1774026530000}, {"instrument": "GOOGL", "mid_signal": -11367, "gamma_signal": -954, "vega_signal": -4808, "option_type": "C", "stock_price": 300.99, "utc_time": 1774026535000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 300.99, "utc_time": 1774026535000}, {"instrument": "GOOGL", "mid_signal": -592025, "gamma_signal": -19561, "vega_signal": -647830, "option_type": "C", "stock_price": 301, "utc_time": 1774026540000}, {"instrument": "GOOGL", "mid_signal": 1237, "gamma_signal": -331, "vega_signal": -738, "option_type": "P", "stock_price": 301, "utc_time": 1774026540000}, {"instrument": "GOOGL", "mid_signal": -482, "gamma_signal": -292, "vega_signal": -65, "option_type": "C", "stock_price": 301, "utc_time": 1774026545000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 301, "utc_time": 1774026545000}, {"instrument": "GOOGL", "mid_signal": -52994, "gamma_signal": -43428, "vega_signal": -12671, "option_type": "C", "stock_price": 301, "utc_time": 1774026550000}, {"instrument": "GOOGL", "mid_signal": 43909, "gamma_signal": -14940, "vega_signal": -6019, "option_type": "P", "stock_price": 301, "utc_time": 1774026550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774026555000}, {"instrument": "GOOGL", "mid_signal": -15258, "gamma_signal": 1248, "vega_signal": 5538, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026555000}, {"instrument": "GOOGL", "mid_signal": -6758, "gamma_signal": -789, "vega_signal": -3790, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026560000}, {"instrument": "GOOGL", "mid_signal": 6107, "gamma_signal": -611, "vega_signal": -2802, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026560000}, {"instrument": "GOOGL", "mid_signal": -1851, "gamma_signal": -63, "vega_signal": 802, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026565000}, {"instrument": "GOOGL", "mid_signal": -15840, "gamma_signal": 5822, "vega_signal": 3662, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026565000}, {"instrument": "GOOGL", "mid_signal": -15666, "gamma_signal": -1825, "vega_signal": 24845, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026570000}, {"instrument": "GOOGL", "mid_signal": 19997, "gamma_signal": 2242, "vega_signal": 11260, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026570000}, {"instrument": "GOOGL", "mid_signal": -258898, "gamma_signal": -1826, "vega_signal": -410879, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026575000}, {"instrument": "GOOGL", "mid_signal": -85181, "gamma_signal": 47786, "vega_signal": -9341, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026575000}, {"instrument": "GOOGL", "mid_signal": -87083, "gamma_signal": -44780, "vega_signal": -20342, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026580000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 786, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026580000}, {"instrument": "GOOGL", "mid_signal": -166715, "gamma_signal": -18666, "vega_signal": -108504, "option_type": "C", "stock_price": 300.87, "utc_time": 1774026585000}, {"instrument": "GOOGL", "mid_signal": -2398, "gamma_signal": 120, "vega_signal": 4164, "option_type": "P", "stock_price": 300.87, "utc_time": 1774026585000}, {"instrument": "GOOGL", "mid_signal": -67353, "gamma_signal": -58846, "vega_signal": -7689, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026590000}, {"instrument": "GOOGL", "mid_signal": -22388, "gamma_signal": 1570, "vega_signal": 2691, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026590000}, {"instrument": "GOOGL", "mid_signal": 1197706, "gamma_signal": 147488, "vega_signal": 669066, "option_type": "C", "stock_price": 300.93, "utc_time": 1774026595000}, {"instrument": "GOOGL", "mid_signal": 79130, "gamma_signal": -1433, "vega_signal": -4790, "option_type": "P", "stock_price": 300.93, "utc_time": 1774026595000}, {"instrument": "GOOGL", "mid_signal": 214701, "gamma_signal": 11659, "vega_signal": 122405, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026600000}, {"instrument": "GOOGL", "mid_signal": 68256, "gamma_signal": -3047, "vega_signal": -101485, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026600000}, {"instrument": "GOOGL", "mid_signal": 602923, "gamma_signal": 155040, "vega_signal": 19690, "option_type": "C", "stock_price": 301.03, "utc_time": 1774026605000}, {"instrument": "GOOGL", "mid_signal": 129077, "gamma_signal": -49319, "vega_signal": -7971, "option_type": "P", "stock_price": 301.03, "utc_time": 1774026605000}, {"instrument": "GOOGL", "mid_signal": -29878, "gamma_signal": -178, "vega_signal": -34, "option_type": "C", "stock_price": 301.03, "utc_time": 1774026610000}, {"instrument": "GOOGL", "mid_signal": 606394, "gamma_signal": -8296, "vega_signal": -37402, "option_type": "P", "stock_price": 301.03, "utc_time": 1774026610000}, {"instrument": "GOOGL", "mid_signal": 135105, "gamma_signal": 7260, "vega_signal": 9928, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026615000}, {"instrument": "GOOGL", "mid_signal": 65042, "gamma_signal": -49159, "vega_signal": 10758, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026615000}, {"instrument": "GOOGL", "mid_signal": -116511, "gamma_signal": -28502, "vega_signal": -4052, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026620000}, {"instrument": "GOOGL", "mid_signal": -300315, "gamma_signal": 503, "vega_signal": 108, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026620000}, {"instrument": "GOOGL", "mid_signal": -469124, "gamma_signal": -42294, "vega_signal": -179615, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026625000}, {"instrument": "GOOGL", "mid_signal": -23084, "gamma_signal": 1425, "vega_signal": 13132, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026625000}, {"instrument": "GOOGL", "mid_signal": -102287, "gamma_signal": -11503, "vega_signal": -39277, "option_type": "C", "stock_price": 300.89, "utc_time": 1774026630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026630000}, {"instrument": "GOOGL", "mid_signal": -69620, "gamma_signal": -41925, "vega_signal": -5037, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026635000}, {"instrument": "GOOGL", "mid_signal": 22347, "gamma_signal": -1570, "vega_signal": -1905, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026635000}, {"instrument": "GOOGL", "mid_signal": -23210, "gamma_signal": -9133, "vega_signal": 53976, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026640000}, {"instrument": "GOOGL", "mid_signal": -22439, "gamma_signal": 1571, "vega_signal": 3478, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026640000}, {"instrument": "GOOGL", "mid_signal": -341380, "gamma_signal": -15355, "vega_signal": -316473, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026645000}, {"instrument": "GOOGL", "mid_signal": 10622, "gamma_signal": -4773, "vega_signal": 180, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026645000}, {"instrument": "GOOGL", "mid_signal": 39844, "gamma_signal": 10, "vega_signal": 234310, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026650000}, {"instrument": "GOOGL", "mid_signal": -12305, "gamma_signal": 627, "vega_signal": -3768, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026650000}, {"instrument": "GOOGL", "mid_signal": -324541, "gamma_signal": -34612, "vega_signal": -256374, "option_type": "C", "stock_price": 300.79, "utc_time": 1774026655000}, {"instrument": "GOOGL", "mid_signal": -36179, "gamma_signal": 2458, "vega_signal": 7972, "option_type": "P", "stock_price": 300.79, "utc_time": 1774026655000}, {"instrument": "GOOGL", "mid_signal": 4309, "gamma_signal": 11282, "vega_signal": -133398, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026660000}, {"instrument": "GOOGL", "mid_signal": -7845, "gamma_signal": 357, "vega_signal": 8160, "option_type": "P", "stock_price": 300.79, "utc_time": 1774026660000}, {"instrument": "GOOGL", "mid_signal": -204240, "gamma_signal": -23041, "vega_signal": -78869, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026665000}, {"instrument": "GOOGL", "mid_signal": 412374, "gamma_signal": -46089, "vega_signal": -48079, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026665000}, {"instrument": "GOOGL", "mid_signal": -204145, "gamma_signal": -23037, "vega_signal": -78464, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026670000}, {"instrument": "GOOGL", "mid_signal": 21352, "gamma_signal": -9614, "vega_signal": -1923, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026670000}, {"instrument": "GOOGL", "mid_signal": -329742, "gamma_signal": -26191, "vega_signal": -116433, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026675000}, {"instrument": "GOOGL", "mid_signal": 23372, "gamma_signal": -4202, "vega_signal": -484, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026675000}, {"instrument": "GOOGL", "mid_signal": 132202, "gamma_signal": 12195, "vega_signal": 42250, "option_type": "C", "stock_price": 300.74, "utc_time": 1774026680000}, {"instrument": "GOOGL", "mid_signal": 590, "gamma_signal": 435, "vega_signal": -2994, "option_type": "P", "stock_price": 300.74, "utc_time": 1774026680000}, {"instrument": "GOOGL", "mid_signal": 116249, "gamma_signal": 5846, "vega_signal": 71199, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026685000}, {"instrument": "GOOGL", "mid_signal": 10654, "gamma_signal": -4806, "vega_signal": -604, "option_type": "P", "stock_price": 300.74, "utc_time": 1774026685000}, {"instrument": "GOOGL", "mid_signal": 167315, "gamma_signal": 157749, "vega_signal": -41871, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026690000}, {"instrument": "GOOGL", "mid_signal": -13519, "gamma_signal": -1114, "vega_signal": -8023, "option_type": "C", "stock_price": 300.75, "utc_time": 1774026695000}, {"instrument": "GOOGL", "mid_signal": -23685, "gamma_signal": -6451, "vega_signal": 4850, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026695000}, {"instrument": "GOOGL", "mid_signal": 132380, "gamma_signal": 11476, "vega_signal": 114453, "option_type": "C", "stock_price": 300.75, "utc_time": 1774026700000}, {"instrument": "GOOGL", "mid_signal": 229753, "gamma_signal": -2930, "vega_signal": -429974, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026700000}, {"instrument": "GOOGL", "mid_signal": -411594, "gamma_signal": -12519, "vega_signal": -33484, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026705000}, {"instrument": "GOOGL", "mid_signal": 10654, "gamma_signal": -4806, "vega_signal": -604, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026705000}, {"instrument": "GOOGL", "mid_signal": -49024, "gamma_signal": 3920, "vega_signal": -16872, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026710000}, {"instrument": "GOOGL", "mid_signal": -10696, "gamma_signal": 4807, "vega_signal": 1319, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026710000}, {"instrument": "GOOGL", "mid_signal": 198756, "gamma_signal": -4489, "vega_signal": 75266, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026715000}, {"instrument": "GOOGL", "mid_signal": 11676, "gamma_signal": -290, "vega_signal": -24720, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026715000}, {"instrument": "GOOGL", "mid_signal": 104222, "gamma_signal": 1031, "vega_signal": 65944, "option_type": "C", "stock_price": 300.75, "utc_time": 1774026720000}, {"instrument": "GOOGL", "mid_signal": 10997, "gamma_signal": -4863, "vega_signal": -609, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026720000}, {"instrument": "GOOGL", "mid_signal": -264854, "gamma_signal": -28310, "vega_signal": -149725, "option_type": "C", "stock_price": 300.75, "utc_time": 1774026725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026725000}, {"instrument": "GOOGL", "mid_signal": -989442, "gamma_signal": -289980, "vega_signal": -227921, "option_type": "C", "stock_price": 300.69, "utc_time": 1774026730000}, {"instrument": "GOOGL", "mid_signal": -289042, "gamma_signal": 28783, "vega_signal": 52802, "option_type": "P", "stock_price": 300.69, "utc_time": 1774026730000}, {"instrument": "GOOGL", "mid_signal": -298503, "gamma_signal": -39539, "vega_signal": -63750, "option_type": "C", "stock_price": 300.67, "utc_time": 1774026735000}, {"instrument": "GOOGL", "mid_signal": 20528, "gamma_signal": -13065, "vega_signal": 3949, "option_type": "P", "stock_price": 300.67, "utc_time": 1774026735000}, {"instrument": "GOOGL", "mid_signal": -609186, "gamma_signal": 7501, "vega_signal": -2231057, "option_type": "C", "stock_price": 300.67, "utc_time": 1774026740000}, {"instrument": "GOOGL", "mid_signal": -10989, "gamma_signal": 4859, "vega_signal": 608, "option_type": "P", "stock_price": 300.67, "utc_time": 1774026740000}, {"instrument": "GOOGL", "mid_signal": 92790, "gamma_signal": 3643, "vega_signal": 15101, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026745000}, {"instrument": "GOOGL", "mid_signal": 65892, "gamma_signal": -29156, "vega_signal": -2939, "option_type": "P", "stock_price": 300.67, "utc_time": 1774026745000}, {"instrument": "GOOGL", "mid_signal": -804673, "gamma_signal": -36051, "vega_signal": -498622, "option_type": "C", "stock_price": 300.63, "utc_time": 1774026750000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 711, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026750000}, {"instrument": "GOOGL", "mid_signal": -80424, "gamma_signal": -50816, "vega_signal": -7959, "option_type": "C", "stock_price": 300.6, "utc_time": 1774026755000}, {"instrument": "GOOGL", "mid_signal": 29249, "gamma_signal": 20385, "vega_signal": -23746, "option_type": "P", "stock_price": 300.6, "utc_time": 1774026755000}, {"instrument": "GOOGL", "mid_signal": -152047, "gamma_signal": -37530, "vega_signal": -80981, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026760000}, {"instrument": "GOOGL", "mid_signal": -104232, "gamma_signal": 33180, "vega_signal": 39201, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026760000}, {"instrument": "GOOGL", "mid_signal": 288991, "gamma_signal": 20313, "vega_signal": 104427, "option_type": "C", "stock_price": 300.55, "utc_time": 1774026765000}, {"instrument": "GOOGL", "mid_signal": -156498, "gamma_signal": 7977, "vega_signal": 46691, "option_type": "P", "stock_price": 300.55, "utc_time": 1774026765000}, {"instrument": "GOOGL", "mid_signal": -466963, "gamma_signal": -65775, "vega_signal": -149993, "option_type": "C", "stock_price": 300.62, "utc_time": 1774026770000}, {"instrument": "GOOGL", "mid_signal": 107454, "gamma_signal": -43028, "vega_signal": -8412, "option_type": "P", "stock_price": 300.62, "utc_time": 1774026770000}, {"instrument": "GOOGL", "mid_signal": -206469, "gamma_signal": -14090, "vega_signal": -132184, "option_type": "C", "stock_price": 300.62, "utc_time": 1774026775000}, {"instrument": "GOOGL", "mid_signal": 12203, "gamma_signal": -5051, "vega_signal": -625, "option_type": "P", "stock_price": 300.62, "utc_time": 1774026775000}, {"instrument": "GOOGL", "mid_signal": 266866, "gamma_signal": 30054, "vega_signal": 24156, "option_type": "C", "stock_price": 300.6, "utc_time": 1774026780000}, {"instrument": "GOOGL", "mid_signal": 2388899, "gamma_signal": -779986, "vega_signal": -1104550, "option_type": "P", "stock_price": 300.6, "utc_time": 1774026780000}, {"instrument": "GOOGL", "mid_signal": -36004, "gamma_signal": -19614, "vega_signal": -9220, "option_type": "C", "stock_price": 300.63, "utc_time": 1774026785000}, {"instrument": "GOOGL", "mid_signal": -198228, "gamma_signal": 23396, "vega_signal": 32438, "option_type": "P", "stock_price": 300.63, "utc_time": 1774026785000}, {"instrument": "GOOGL", "mid_signal": 412096, "gamma_signal": 41921, "vega_signal": 261312, "option_type": "C", "stock_price": 300.63, "utc_time": 1774026790000}, {"instrument": "GOOGL", "mid_signal": 44009, "gamma_signal": -5979, "vega_signal": -38985, "option_type": "P", "stock_price": 300.63, "utc_time": 1774026790000}, {"instrument": "GOOGL", "mid_signal": -152171, "gamma_signal": -9916, "vega_signal": -42065, "option_type": "C", "stock_price": 300.73, "utc_time": 1774026795000}, {"instrument": "GOOGL", "mid_signal": 418193, "gamma_signal": -56119, "vega_signal": -109636, "option_type": "P", "stock_price": 300.73, "utc_time": 1774026795000}, {"instrument": "GOOGL", "mid_signal": -1410460, "gamma_signal": -79728, "vega_signal": -2167908, "option_type": "C", "stock_price": 300.73, "utc_time": 1774026800000}, {"instrument": "GOOGL", "mid_signal": -52601, "gamma_signal": 3579, "vega_signal": 15922, "option_type": "P", "stock_price": 300.73, "utc_time": 1774026800000}, {"instrument": "GOOGL", "mid_signal": 18042, "gamma_signal": 9189, "vega_signal": -22136, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026805000}, {"instrument": "GOOGL", "mid_signal": 24844, "gamma_signal": -2321, "vega_signal": -14038, "option_type": "P", "stock_price": 300.64, "utc_time": 1774026805000}, {"instrument": "GOOGL", "mid_signal": 18905, "gamma_signal": 4930, "vega_signal": 7258, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026810000}, {"instrument": "GOOGL", "mid_signal": 20405, "gamma_signal": -1720, "vega_signal": -15110, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026810000}, {"instrument": "GOOGL", "mid_signal": -346418, "gamma_signal": -101389, "vega_signal": 80199, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026815000}, {"instrument": "GOOGL", "mid_signal": 24920, "gamma_signal": -6367, "vega_signal": -14610, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026815000}, {"instrument": "GOOGL", "mid_signal": 144464, "gamma_signal": 17563, "vega_signal": 96455, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026820000}, {"instrument": "GOOGL", "mid_signal": 6237, "gamma_signal": -486, "vega_signal": -10854, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026820000}, {"instrument": "GOOGL", "mid_signal": -791969, "gamma_signal": -232984, "vega_signal": -73964, "option_type": "C", "stock_price": 300.61, "utc_time": 1774026825000}, {"instrument": "GOOGL", "mid_signal": 9828, "gamma_signal": -827, "vega_signal": -4551, "option_type": "P", "stock_price": 300.61, "utc_time": 1774026825000}, {"instrument": "GOOGL", "mid_signal": 158907, "gamma_signal": 63282, "vega_signal": 46560, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026830000}, {"instrument": "GOOGL", "mid_signal": 100182, "gamma_signal": 17072, "vega_signal": 34849, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026835000}, {"instrument": "GOOGL", "mid_signal": -13990, "gamma_signal": 950, "vega_signal": 18939, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026835000}, {"instrument": "GOOGL", "mid_signal": 70678, "gamma_signal": 3767, "vega_signal": 36186, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026840000}, {"instrument": "GOOGL", "mid_signal": 22986, "gamma_signal": -1556, "vega_signal": -2570, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026840000}, {"instrument": "GOOGL", "mid_signal": 10025, "gamma_signal": 1266, "vega_signal": 11081, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026845000}, {"instrument": "GOOGL", "mid_signal": -22986, "gamma_signal": 1556, "vega_signal": 2570, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026845000}, {"instrument": "GOOGL", "mid_signal": -79606, "gamma_signal": -5454, "vega_signal": -37974, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026850000}, {"instrument": "GOOGL", "mid_signal": -494, "gamma_signal": 8568, "vega_signal": -1336, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026850000}, {"instrument": "GOOGL", "mid_signal": 44246, "gamma_signal": 2144, "vega_signal": 43235, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026855000}, {"instrument": "GOOGL", "mid_signal": 197899, "gamma_signal": -45723, "vega_signal": -60715, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026855000}, {"instrument": "GOOGL", "mid_signal": -74088, "gamma_signal": -7209, "vega_signal": -89319, "option_type": "C", "stock_price": 300.78, "utc_time": 1774026860000}, {"instrument": "GOOGL", "mid_signal": 45980, "gamma_signal": -3113, "vega_signal": -5141, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026860000}, {"instrument": "GOOGL", "mid_signal": 207054, "gamma_signal": 58646, "vega_signal": 7244, "option_type": "C", "stock_price": 300.78, "utc_time": 1774026865000}, {"instrument": "GOOGL", "mid_signal": 32745, "gamma_signal": -1683, "vega_signal": -33297, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026865000}, {"instrument": "GOOGL", "mid_signal": 27271, "gamma_signal": -36170, "vega_signal": 120689, "option_type": "C", "stock_price": 300.8, "utc_time": 1774026870000}, {"instrument": "GOOGL", "mid_signal": 496, "gamma_signal": -8571, "vega_signal": 1336, "option_type": "P", "stock_price": 300.8, "utc_time": 1774026870000}, {"instrument": "GOOGL", "mid_signal": -75416, "gamma_signal": -23155, "vega_signal": 12963, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026875000}, {"instrument": "GOOGL", "mid_signal": 71384, "gamma_signal": -7264, "vega_signal": -111456, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026875000}, {"instrument": "GOOGL", "mid_signal": 6896, "gamma_signal": 103, "vega_signal": 22466, "option_type": "C", "stock_price": 300.9, "utc_time": 1774026880000}, {"instrument": "GOOGL", "mid_signal": -11597, "gamma_signal": -8707, "vega_signal": 3640, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026880000}, {"instrument": "GOOGL", "mid_signal": -72129, "gamma_signal": -64400, "vega_signal": 56151, "option_type": "C", "stock_price": 300.9, "utc_time": 1774026885000}, {"instrument": "GOOGL", "mid_signal": -108163, "gamma_signal": 4688, "vega_signal": 9262, "option_type": "P", "stock_price": 300.9, "utc_time": 1774026885000}, {"instrument": "GOOGL", "mid_signal": -224664, "gamma_signal": 12214, "vega_signal": 1204, "option_type": "C", "stock_price": 300.9, "utc_time": 1774026890000}, {"instrument": "GOOGL", "mid_signal": 24214, "gamma_signal": -3830, "vega_signal": -444, "option_type": "P", "stock_price": 300.9, "utc_time": 1774026890000}, {"instrument": "GOOGL", "mid_signal": -54759, "gamma_signal": -15785, "vega_signal": -4747, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026895000}, {"instrument": "GOOGL", "mid_signal": -9659, "gamma_signal": -3773, "vega_signal": 22453, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026895000}, {"instrument": "GOOGL", "mid_signal": 22675, "gamma_signal": -54150, "vega_signal": -18001, "option_type": "C", "stock_price": 300.79, "utc_time": 1774026900000}, {"instrument": "GOOGL", "mid_signal": 2225, "gamma_signal": -937, "vega_signal": -332, "option_type": "P", "stock_price": 300.79, "utc_time": 1774026900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.79, "utc_time": 1774026905000}, {"instrument": "GOOGL", "mid_signal": -12890, "gamma_signal": 240, "vega_signal": 7934, "option_type": "P", "stock_price": 300.79, "utc_time": 1774026905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026910000}, {"instrument": "GOOGL", "mid_signal": 11364, "gamma_signal": -4869, "vega_signal": -6596, "option_type": "P", "stock_price": 300.78, "utc_time": 1774026910000}, {"instrument": "GOOGL", "mid_signal": -7719, "gamma_signal": -1584, "vega_signal": -2694, "option_type": "C", "stock_price": 300.78, "utc_time": 1774026915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774026915000}, {"instrument": "GOOGL", "mid_signal": -259612, "gamma_signal": -27832, "vega_signal": -147101, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026920000}, {"instrument": "GOOGL", "mid_signal": 32075, "gamma_signal": 585, "vega_signal": -75621, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026920000}, {"instrument": "GOOGL", "mid_signal": -11752, "gamma_signal": -5737, "vega_signal": 891, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026925000}, {"instrument": "GOOGL", "mid_signal": 92533, "gamma_signal": -12925, "vega_signal": -23084, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026925000}, {"instrument": "GOOGL", "mid_signal": -18183, "gamma_signal": -6380, "vega_signal": -10712, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026930000}, {"instrument": "GOOGL", "mid_signal": 20817, "gamma_signal": -9763, "vega_signal": -1205, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026930000}, {"instrument": "GOOGL", "mid_signal": -14522, "gamma_signal": 1949, "vega_signal": -45119, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026935000}, {"instrument": "GOOGL", "mid_signal": -259214, "gamma_signal": 187623, "vega_signal": 25230, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026935000}, {"instrument": "GOOGL", "mid_signal": -1742, "gamma_signal": -153, "vega_signal": -2910, "option_type": "C", "stock_price": 300.86, "utc_time": 1774026940000}, {"instrument": "GOOGL", "mid_signal": -10329, "gamma_signal": 4851, "vega_signal": 590, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026940000}, {"instrument": "GOOGL", "mid_signal": -46963, "gamma_signal": -1052, "vega_signal": -43527, "option_type": "C", "stock_price": 300.81, "utc_time": 1774026945000}, {"instrument": "GOOGL", "mid_signal": -29260, "gamma_signal": 897, "vega_signal": 101, "option_type": "P", "stock_price": 300.81, "utc_time": 1774026945000}, {"instrument": "GOOGL", "mid_signal": -194085, "gamma_signal": -49311, "vega_signal": -5847, "option_type": "C", "stock_price": 300.81, "utc_time": 1774026950000}, {"instrument": "GOOGL", "mid_signal": 80460, "gamma_signal": -3711, "vega_signal": -2918, "option_type": "P", "stock_price": 300.81, "utc_time": 1774026950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774026955000}, {"instrument": "GOOGL", "mid_signal": 30328, "gamma_signal": -2304, "vega_signal": -6740, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026955000}, {"instrument": "GOOGL", "mid_signal": 7302, "gamma_signal": 595, "vega_signal": 5366, "option_type": "C", "stock_price": 300.76, "utc_time": 1774026960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026960000}, {"instrument": "GOOGL", "mid_signal": -8668, "gamma_signal": -2222, "vega_signal": -3794, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026965000}, {"instrument": "GOOGL", "mid_signal": 236928, "gamma_signal": 23847, "vega_signal": 142538, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026970000}, {"instrument": "GOOGL", "mid_signal": -24743, "gamma_signal": -860, "vega_signal": 5068, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026975000}, {"instrument": "GOOGL", "mid_signal": 47259, "gamma_signal": -3946, "vega_signal": -10923, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026975000}, {"instrument": "GOOGL", "mid_signal": -389660, "gamma_signal": -99664, "vega_signal": -11878, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026980000}, {"instrument": "GOOGL", "mid_signal": -22561, "gamma_signal": 1584, "vega_signal": 2656, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026985000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026985000}, {"instrument": "GOOGL", "mid_signal": -191569, "gamma_signal": -1364, "vega_signal": -398246, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026990000}, {"instrument": "GOOGL", "mid_signal": -768, "gamma_signal": 590, "vega_signal": 95, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026990000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": -3, "vega_signal": -215, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026995000}, {"instrument": "GOOGL", "mid_signal": -236671, "gamma_signal": -19095, "vega_signal": -112825, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027000000}, {"instrument": "GOOGL", "mid_signal": 21248, "gamma_signal": -9916, "vega_signal": -1189, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027005000}, {"instrument": "GOOGL", "mid_signal": 3318, "gamma_signal": -98, "vega_signal": -10026, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027005000}, {"instrument": "GOOGL", "mid_signal": -173734, "gamma_signal": -58494, "vega_signal": 76285, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027010000}, {"instrument": "GOOGL", "mid_signal": -7627, "gamma_signal": -1549, "vega_signal": -2675, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027015000}, {"instrument": "GOOGL", "mid_signal": -22838, "gamma_signal": 1597, "vega_signal": 2601, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027015000}, {"instrument": "GOOGL", "mid_signal": -2014, "gamma_signal": -39154, "vega_signal": -4997, "option_type": "C", "stock_price": 300.79, "utc_time": 1774027020000}, {"instrument": "GOOGL", "mid_signal": -22838, "gamma_signal": 1597, "vega_signal": 2601, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027020000}, {"instrument": "GOOGL", "mid_signal": 57727, "gamma_signal": -798, "vega_signal": 123067, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027025000}, {"instrument": "GOOGL", "mid_signal": -45679, "gamma_signal": 3195, "vega_signal": 5202, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027025000}, {"instrument": "GOOGL", "mid_signal": 107453, "gamma_signal": 12396, "vega_signal": 64813, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027030000}, {"instrument": "GOOGL", "mid_signal": -194150, "gamma_signal": 16778, "vega_signal": 122760, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027030000}, {"instrument": "GOOGL", "mid_signal": 586387, "gamma_signal": 147472, "vega_signal": 66756, "option_type": "C", "stock_price": 300.82, "utc_time": 1774027035000}, {"instrument": "GOOGL", "mid_signal": -36863, "gamma_signal": 2573, "vega_signal": 7621, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027035000}, {"instrument": "GOOGL", "mid_signal": -3676632, "gamma_signal": -2197100, "vega_signal": -277097, "option_type": "C", "stock_price": 300.76, "utc_time": 1774027040000}, {"instrument": "GOOGL", "mid_signal": -138549, "gamma_signal": 50562, "vega_signal": 5973, "option_type": "P", "stock_price": 300.76, "utc_time": 1774027040000}, {"instrument": "GOOGL", "mid_signal": 45393, "gamma_signal": 10835, "vega_signal": 9866, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027045000}, {"instrument": "GOOGL", "mid_signal": -181818, "gamma_signal": -25231, "vega_signal": -62958, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027050000}, {"instrument": "GOOGL", "mid_signal": -579223, "gamma_signal": 44281, "vega_signal": 212603, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027050000}, {"instrument": "GOOGL", "mid_signal": -881322, "gamma_signal": -152509, "vega_signal": -364655, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027055000}, {"instrument": "GOOGL", "mid_signal": 45662, "gamma_signal": -3193, "vega_signal": -5200, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027055000}, {"instrument": "GOOGL", "mid_signal": 57260, "gamma_signal": 6104, "vega_signal": 29156, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027060000}, {"instrument": "GOOGL", "mid_signal": 3554, "gamma_signal": -830, "vega_signal": -1653, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027060000}, {"instrument": "GOOGL", "mid_signal": 186350, "gamma_signal": 51565, "vega_signal": 4907, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027065000}, {"instrument": "GOOGL", "mid_signal": 20450, "gamma_signal": -1622, "vega_signal": -18706, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027065000}, {"instrument": "GOOGL", "mid_signal": -137947, "gamma_signal": -30440, "vega_signal": -6763, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027070000}, {"instrument": "GOOGL", "mid_signal": 20190, "gamma_signal": -16223, "vega_signal": -1120, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027070000}, {"instrument": "GOOGL", "mid_signal": 69757, "gamma_signal": 5897, "vega_signal": 106928, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027075000}, {"instrument": "GOOGL", "mid_signal": -18335, "gamma_signal": -4913, "vega_signal": -561, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027075000}, {"instrument": "GOOGL", "mid_signal": -39796, "gamma_signal": -5539, "vega_signal": -9711, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027080000}, {"instrument": "GOOGL", "mid_signal": 102795, "gamma_signal": -46777, "vega_signal": -5442, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027080000}, {"instrument": "GOOGL", "mid_signal": 29004, "gamma_signal": 1040, "vega_signal": 48548, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027085000}, {"instrument": "GOOGL", "mid_signal": -104433, "gamma_signal": -27838, "vega_signal": -26809, "option_type": "C", "stock_price": 300.76, "utc_time": 1774027090000}, {"instrument": "GOOGL", "mid_signal": 20603, "gamma_signal": -1633, "vega_signal": -18796, "option_type": "P", "stock_price": 300.76, "utc_time": 1774027090000}, {"instrument": "GOOGL", "mid_signal": 371839, "gamma_signal": 102305, "vega_signal": 12115, "option_type": "C", "stock_price": 300.76, "utc_time": 1774027095000}, {"instrument": "GOOGL", "mid_signal": -2595, "gamma_signal": -3961, "vega_signal": 3649, "option_type": "P", "stock_price": 300.76, "utc_time": 1774027095000}, {"instrument": "GOOGL", "mid_signal": 10798, "gamma_signal": 2085, "vega_signal": 6600, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027100000}, {"instrument": "GOOGL", "mid_signal": 83022, "gamma_signal": -14071, "vega_signal": -99557, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027100000}, {"instrument": "GOOGL", "mid_signal": -15223, "gamma_signal": 1913, "vega_signal": 30261, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027105000}, {"instrument": "GOOGL", "mid_signal": 905, "gamma_signal": -230, "vega_signal": -6589, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027105000}, {"instrument": "GOOGL", "mid_signal": -286240, "gamma_signal": -217076, "vega_signal": 104389, "option_type": "C", "stock_price": 300.65, "utc_time": 1774027110000}, {"instrument": "GOOGL", "mid_signal": -50686, "gamma_signal": 46679, "vega_signal": -70301, "option_type": "P", "stock_price": 300.65, "utc_time": 1774027110000}, {"instrument": "GOOGL", "mid_signal": -7196, "gamma_signal": -6700, "vega_signal": -807, "option_type": "C", "stock_price": 300.65, "utc_time": 1774027115000}, {"instrument": "GOOGL", "mid_signal": 13697, "gamma_signal": -1860, "vega_signal": -3861, "option_type": "P", "stock_price": 300.65, "utc_time": 1774027115000}, {"instrument": "GOOGL", "mid_signal": 286714, "gamma_signal": 24598, "vega_signal": 186680, "option_type": "C", "stock_price": 300.65, "utc_time": 1774027120000}, {"instrument": "GOOGL", "mid_signal": -11350, "gamma_signal": 5196, "vega_signal": -500, "option_type": "P", "stock_price": 300.65, "utc_time": 1774027120000}, {"instrument": "GOOGL", "mid_signal": -426331, "gamma_signal": -125083, "vega_signal": 14132, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027125000}, {"instrument": "GOOGL", "mid_signal": -9801, "gamma_signal": 409, "vega_signal": 9579, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027125000}, {"instrument": "GOOGL", "mid_signal": -552874, "gamma_signal": -162382, "vega_signal": -274316, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027130000}, {"instrument": "GOOGL", "mid_signal": -14185, "gamma_signal": 988, "vega_signal": 5020, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027130000}, {"instrument": "GOOGL", "mid_signal": -35278, "gamma_signal": -7143, "vega_signal": -27225, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027135000}, {"instrument": "GOOGL", "mid_signal": -11682, "gamma_signal": 5270, "vega_signal": 607, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027135000}, {"instrument": "GOOGL", "mid_signal": -4214094, "gamma_signal": -2282744, "vega_signal": -885553, "option_type": "C", "stock_price": 300.45, "utc_time": 1774027140000}, {"instrument": "GOOGL", "mid_signal": -1493786, "gamma_signal": 198527, "vega_signal": 29183, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027140000}, {"instrument": "GOOGL", "mid_signal": -435873, "gamma_signal": -37213, "vega_signal": -104357, "option_type": "C", "stock_price": 300.4, "utc_time": 1774027145000}, {"instrument": "GOOGL", "mid_signal": -141115, "gamma_signal": 26257, "vega_signal": 95278, "option_type": "P", "stock_price": 300.4, "utc_time": 1774027145000}, {"instrument": "GOOGL", "mid_signal": -584324, "gamma_signal": -134618, "vega_signal": -265146, "option_type": "C", "stock_price": 300.45, "utc_time": 1774027150000}, {"instrument": "GOOGL", "mid_signal": 30659, "gamma_signal": -21668, "vega_signal": -2817, "option_type": "P", "stock_price": 300.45, "utc_time": 1774027150000}, {"instrument": "GOOGL", "mid_signal": 20948, "gamma_signal": 15295, "vega_signal": -933, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027155000}, {"instrument": "GOOGL", "mid_signal": -11676, "gamma_signal": 5267, "vega_signal": 606, "option_type": "P", "stock_price": 300.45, "utc_time": 1774027155000}, {"instrument": "GOOGL", "mid_signal": 124374, "gamma_signal": 2505, "vega_signal": 90948, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027160000}, {"instrument": "GOOGL", "mid_signal": -21882, "gamma_signal": -15056, "vega_signal": 48662, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027160000}, {"instrument": "GOOGL", "mid_signal": 1858409, "gamma_signal": 732754, "vega_signal": -13247, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027165000}, {"instrument": "GOOGL", "mid_signal": 34180, "gamma_signal": 2176, "vega_signal": -4541, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027165000}, {"instrument": "GOOGL", "mid_signal": -17837, "gamma_signal": 2973, "vega_signal": -77363, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027170000}, {"instrument": "GOOGL", "mid_signal": 87706, "gamma_signal": -628, "vega_signal": -17898, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027170000}, {"instrument": "GOOGL", "mid_signal": 22453, "gamma_signal": 762, "vega_signal": -3827, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027175000}, {"instrument": "GOOGL", "mid_signal": 6046, "gamma_signal": -1231, "vega_signal": -2343, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027175000}, {"instrument": "GOOGL", "mid_signal": -340087, "gamma_signal": -137030, "vega_signal": 80604, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027180000}, {"instrument": "GOOGL", "mid_signal": -76922, "gamma_signal": 28196, "vega_signal": 6768, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027180000}, {"instrument": "GOOGL", "mid_signal": 432754, "gamma_signal": 68011, "vega_signal": 128227, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027185000}, {"instrument": "GOOGL", "mid_signal": 25916, "gamma_signal": 9795, "vega_signal": -1026, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027185000}, {"instrument": "GOOGL", "mid_signal": 180763, "gamma_signal": 1763, "vega_signal": 302528, "option_type": "C", "stock_price": 300.46, "utc_time": 1774027190000}, {"instrument": "GOOGL", "mid_signal": 19863, "gamma_signal": 621, "vega_signal": -2292, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027190000}, {"instrument": "GOOGL", "mid_signal": -37160, "gamma_signal": 4223, "vega_signal": -14278, "option_type": "C", "stock_price": 300.48, "utc_time": 1774027195000}, {"instrument": "GOOGL", "mid_signal": -12760, "gamma_signal": 5335, "vega_signal": 1385, "option_type": "P", "stock_price": 300.48, "utc_time": 1774027195000}, {"instrument": "GOOGL", "mid_signal": -867497, "gamma_signal": -268098, "vega_signal": -30843, "option_type": "C", "stock_price": 300.48, "utc_time": 1774027200000}, {"instrument": "GOOGL", "mid_signal": 11262, "gamma_signal": -1142, "vega_signal": -2526, "option_type": "P", "stock_price": 300.48, "utc_time": 1774027200000}, {"instrument": "GOOGL", "mid_signal": 245825, "gamma_signal": 13187, "vega_signal": 192454, "option_type": "C", "stock_price": 300.48, "utc_time": 1774027205000}, {"instrument": "GOOGL", "mid_signal": -8686, "gamma_signal": 9697, "vega_signal": -15453, "option_type": "P", "stock_price": 300.48, "utc_time": 1774027205000}, {"instrument": "GOOGL", "mid_signal": -187939, "gamma_signal": 33666, "vega_signal": -429760, "option_type": "C", "stock_price": 300.48, "utc_time": 1774027210000}, {"instrument": "GOOGL", "mid_signal": -81058, "gamma_signal": 27919, "vega_signal": 8026, "option_type": "P", "stock_price": 300.48, "utc_time": 1774027210000}, {"instrument": "GOOGL", "mid_signal": 4119, "gamma_signal": 33411, "vega_signal": -35010, "option_type": "C", "stock_price": 300.39, "utc_time": 1774027215000}, {"instrument": "GOOGL", "mid_signal": 9219, "gamma_signal": -2951, "vega_signal": -309, "option_type": "P", "stock_price": 300.39, "utc_time": 1774027215000}, {"instrument": "GOOGL", "mid_signal": -40907, "gamma_signal": 16416, "vega_signal": -228630, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027220000}, {"instrument": "GOOGL", "mid_signal": 19679, "gamma_signal": 876, "vega_signal": -2216, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027220000}, {"instrument": "GOOGL", "mid_signal": -269082, "gamma_signal": -5791, "vega_signal": -318810, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027225000}, {"instrument": "GOOGL", "mid_signal": -192867, "gamma_signal": 89161, "vega_signal": 7963, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027225000}, {"instrument": "GOOGL", "mid_signal": 32634, "gamma_signal": -4484, "vega_signal": 66500, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027230000}, {"instrument": "GOOGL", "mid_signal": -72538, "gamma_signal": 2944, "vega_signal": 26371, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027230000}, {"instrument": "GOOGL", "mid_signal": 106616, "gamma_signal": 17895, "vega_signal": -60627, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027235000}, {"instrument": "GOOGL", "mid_signal": 18812, "gamma_signal": -1823, "vega_signal": -3157, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027235000}, {"instrument": "GOOGL", "mid_signal": -78367, "gamma_signal": -20224, "vega_signal": -46297, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027240000}, {"instrument": "GOOGL", "mid_signal": -12227, "gamma_signal": -18896, "vega_signal": -2941, "option_type": "C", "stock_price": 300.41, "utc_time": 1774027245000}, {"instrument": "GOOGL", "mid_signal": -76370, "gamma_signal": 2492, "vega_signal": 29390, "option_type": "P", "stock_price": 300.41, "utc_time": 1774027245000}, {"instrument": "GOOGL", "mid_signal": 12570, "gamma_signal": 1514, "vega_signal": 7246, "option_type": "C", "stock_price": 300.48, "utc_time": 1774027250000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -1253, "vega_signal": 77072, "option_type": "P", "stock_price": 300.48, "utc_time": 1774027250000}, {"instrument": "GOOGL", "mid_signal": 258546, "gamma_signal": 81199, "vega_signal": 14841, "option_type": "C", "stock_price": 300.48, "utc_time": 1774027255000}, {"instrument": "GOOGL", "mid_signal": -624494, "gamma_signal": 180224, "vega_signal": 180184, "option_type": "P", "stock_price": 300.49, "utc_time": 1774027255000}, {"instrument": "GOOGL", "mid_signal": 13181, "gamma_signal": 13885, "vega_signal": -34595, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027260000}, {"instrument": "GOOGL", "mid_signal": -19648, "gamma_signal": 3530, "vega_signal": -3991, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027260000}, {"instrument": "GOOGL", "mid_signal": 1566, "gamma_signal": 1452, "vega_signal": -7566, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027265000}, {"instrument": "GOOGL", "mid_signal": -77399, "gamma_signal": -187, "vega_signal": 30595, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027265000}, {"instrument": "GOOGL", "mid_signal": 42395, "gamma_signal": -22340, "vega_signal": 51275, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027270000}, {"instrument": "GOOGL", "mid_signal": 15422, "gamma_signal": -5465, "vega_signal": -8234, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027270000}, {"instrument": "GOOGL", "mid_signal": -16262, "gamma_signal": 1562, "vega_signal": -41690, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027275000}, {"instrument": "GOOGL", "mid_signal": 31811, "gamma_signal": 401, "vega_signal": 76612, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027280000}, {"instrument": "GOOGL", "mid_signal": 32386, "gamma_signal": -8664, "vega_signal": -6621, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027280000}, {"instrument": "GOOGL", "mid_signal": 89865, "gamma_signal": 14453, "vega_signal": 25253, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027285000}, {"instrument": "GOOGL", "mid_signal": -1111857, "gamma_signal": 45301, "vega_signal": 405000, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027285000}, {"instrument": "GOOGL", "mid_signal": 33151, "gamma_signal": 5469, "vega_signal": 18014, "option_type": "C", "stock_price": 300.52, "utc_time": 1774027290000}, {"instrument": "GOOGL", "mid_signal": -114167, "gamma_signal": 43547, "vega_signal": 16817, "option_type": "P", "stock_price": 300.52, "utc_time": 1774027290000}, {"instrument": "GOOGL", "mid_signal": 146261, "gamma_signal": 48491, "vega_signal": 57737, "option_type": "C", "stock_price": 300.55, "utc_time": 1774027295000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": -1, "vega_signal": -1567, "option_type": "P", "stock_price": 300.55, "utc_time": 1774027295000}, {"instrument": "GOOGL", "mid_signal": -17531, "gamma_signal": 4383, "vega_signal": 10780, "option_type": "C", "stock_price": 300.55, "utc_time": 1774027300000}, {"instrument": "GOOGL", "mid_signal": -20358, "gamma_signal": -1228, "vega_signal": 7229, "option_type": "P", "stock_price": 300.55, "utc_time": 1774027300000}, {"instrument": "GOOGL", "mid_signal": -34329, "gamma_signal": -31229, "vega_signal": 19787, "option_type": "C", "stock_price": 300.5, "utc_time": 1774027305000}, {"instrument": "GOOGL", "mid_signal": 32289, "gamma_signal": -1542, "vega_signal": -36592, "option_type": "P", "stock_price": 300.55, "utc_time": 1774027305000}, {"instrument": "GOOGL", "mid_signal": 181359, "gamma_signal": 24884, "vega_signal": 100950, "option_type": "C", "stock_price": 300.54, "utc_time": 1774027310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.5, "utc_time": 1774027310000}, {"instrument": "GOOGL", "mid_signal": -16584, "gamma_signal": -2121, "vega_signal": -3373, "option_type": "C", "stock_price": 300.54, "utc_time": 1774027315000}, {"instrument": "GOOGL", "mid_signal": 219204, "gamma_signal": -2449, "vega_signal": -70611, "option_type": "P", "stock_price": 300.54, "utc_time": 1774027315000}, {"instrument": "GOOGL", "mid_signal": 226222, "gamma_signal": 5087, "vega_signal": 121505, "option_type": "C", "stock_price": 300.64, "utc_time": 1774027320000}, {"instrument": "GOOGL", "mid_signal": 45828, "gamma_signal": -1524, "vega_signal": -25567, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027320000}, {"instrument": "GOOGL", "mid_signal": -64329, "gamma_signal": 1745, "vega_signal": -55240, "option_type": "C", "stock_price": 300.59, "utc_time": 1774027325000}, {"instrument": "GOOGL", "mid_signal": -190812, "gamma_signal": 11523, "vega_signal": 53082, "option_type": "P", "stock_price": 300.59, "utc_time": 1774027325000}, {"instrument": "GOOGL", "mid_signal": 21475, "gamma_signal": 1848, "vega_signal": 25931, "option_type": "C", "stock_price": 300.59, "utc_time": 1774027330000}, {"instrument": "GOOGL", "mid_signal": 13875, "gamma_signal": -1868, "vega_signal": -2565, "option_type": "P", "stock_price": 300.59, "utc_time": 1774027330000}, {"instrument": "GOOGL", "mid_signal": 18179, "gamma_signal": 7274, "vega_signal": 3583, "option_type": "C", "stock_price": 300.53, "utc_time": 1774027335000}, {"instrument": "GOOGL", "mid_signal": 59672, "gamma_signal": -1464, "vega_signal": -90445, "option_type": "P", "stock_price": 300.53, "utc_time": 1774027335000}, {"instrument": "GOOGL", "mid_signal": 36188, "gamma_signal": 5411, "vega_signal": 17312, "option_type": "C", "stock_price": 300.53, "utc_time": 1774027340000}, {"instrument": "GOOGL", "mid_signal": -55192, "gamma_signal": 7254, "vega_signal": 22806, "option_type": "P", "stock_price": 300.53, "utc_time": 1774027340000}, {"instrument": "GOOGL", "mid_signal": -33155, "gamma_signal": -7422, "vega_signal": -17605, "option_type": "C", "stock_price": 300.49, "utc_time": 1774027345000}, {"instrument": "GOOGL", "mid_signal": 225719, "gamma_signal": -47396, "vega_signal": -96923, "option_type": "P", "stock_price": 300.49, "utc_time": 1774027345000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": -3, "vega_signal": -209, "option_type": "C", "stock_price": 300.5, "utc_time": 1774027350000}, {"instrument": "GOOGL", "mid_signal": -28538, "gamma_signal": 1974, "vega_signal": 10036, "option_type": "P", "stock_price": 300.5, "utc_time": 1774027350000}, {"instrument": "GOOGL", "mid_signal": -430276, "gamma_signal": -129377, "vega_signal": -14557, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027355000}, {"instrument": "GOOGL", "mid_signal": 2812, "gamma_signal": -2827, "vega_signal": 13563, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027355000}, {"instrument": "GOOGL", "mid_signal": 10376, "gamma_signal": 3245, "vega_signal": 17599, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027360000}, {"instrument": "GOOGL", "mid_signal": 1389, "gamma_signal": -4222, "vega_signal": -8882, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027365000}, {"instrument": "GOOGL", "mid_signal": -24300, "gamma_signal": 10661, "vega_signal": 1214, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027365000}, {"instrument": "GOOGL", "mid_signal": 124458, "gamma_signal": 13661, "vega_signal": 63298, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027370000}, {"instrument": "GOOGL", "mid_signal": 284584, "gamma_signal": -74219, "vega_signal": -97287, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027370000}, {"instrument": "GOOGL", "mid_signal": -9589, "gamma_signal": -383, "vega_signal": 8449, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027375000}, {"instrument": "GOOGL", "mid_signal": 80340, "gamma_signal": -2366, "vega_signal": -47694, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027375000}, {"instrument": "GOOGL", "mid_signal": -436230, "gamma_signal": -133252, "vega_signal": -14209, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027380000}, {"instrument": "GOOGL", "mid_signal": 68824, "gamma_signal": -7617, "vega_signal": -82230, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027380000}, {"instrument": "GOOGL", "mid_signal": 122787, "gamma_signal": 8090, "vega_signal": 85046, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027385000}, {"instrument": "GOOGL", "mid_signal": -65604, "gamma_signal": 45, "vega_signal": 55893, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027385000}, {"instrument": "GOOGL", "mid_signal": -157661, "gamma_signal": -4490, "vega_signal": -99840, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027390000}, {"instrument": "GOOGL", "mid_signal": 12523, "gamma_signal": -5397, "vega_signal": 232, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027390000}, {"instrument": "GOOGL", "mid_signal": -30304, "gamma_signal": -435, "vega_signal": -35816, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027395000}, {"instrument": "GOOGL", "mid_signal": -2943, "gamma_signal": -2924, "vega_signal": -85916, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027395000}, {"instrument": "GOOGL", "mid_signal": 543039, "gamma_signal": 155494, "vega_signal": 37315, "option_type": "C", "stock_price": 300.77, "utc_time": 1774027400000}, {"instrument": "GOOGL", "mid_signal": 293969, "gamma_signal": -25849, "vega_signal": -122558, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027400000}, {"instrument": "GOOGL", "mid_signal": -718635, "gamma_signal": -151432, "vega_signal": -179933, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027405000}, {"instrument": "GOOGL", "mid_signal": -64712, "gamma_signal": -1504, "vega_signal": -2456, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027405000}, {"instrument": "GOOGL", "mid_signal": 169456, "gamma_signal": 105593, "vega_signal": 20456, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027410000}, {"instrument": "GOOGL", "mid_signal": -6559, "gamma_signal": -532, "vega_signal": 1466, "option_type": "P", "stock_price": 300.82, "utc_time": 1774027410000}, {"instrument": "GOOGL", "mid_signal": 440665, "gamma_signal": 200748, "vega_signal": 47886, "option_type": "C", "stock_price": 300.86, "utc_time": 1774027415000}, {"instrument": "GOOGL", "mid_signal": 45260, "gamma_signal": 584, "vega_signal": -113849, "option_type": "P", "stock_price": 300.86, "utc_time": 1774027415000}, {"instrument": "GOOGL", "mid_signal": 1976409, "gamma_signal": 1400299, "vega_signal": 159889, "option_type": "C", "stock_price": 300.86, "utc_time": 1774027420000}, {"instrument": "GOOGL", "mid_signal": -1181724, "gamma_signal": 515953, "vega_signal": 62829, "option_type": "P", "stock_price": 300.87, "utc_time": 1774027420000}, {"instrument": "GOOGL", "mid_signal": -4994, "gamma_signal": -3556, "vega_signal": -390, "option_type": "C", "stock_price": 300.87, "utc_time": 1774027425000}, {"instrument": "GOOGL", "mid_signal": -9621, "gamma_signal": 1492, "vega_signal": -226, "option_type": "P", "stock_price": 300.87, "utc_time": 1774027425000}, {"instrument": "GOOGL", "mid_signal": 205833, "gamma_signal": 57990, "vega_signal": 6551, "option_type": "C", "stock_price": 300.81, "utc_time": 1774027430000}, {"instrument": "GOOGL", "mid_signal": -55466, "gamma_signal": 1948, "vega_signal": 11510, "option_type": "P", "stock_price": 300.87, "utc_time": 1774027430000}, {"instrument": "GOOGL", "mid_signal": 7721, "gamma_signal": 339, "vega_signal": 36125, "option_type": "C", "stock_price": 300.76, "utc_time": 1774027435000}, {"instrument": "GOOGL", "mid_signal": -31927, "gamma_signal": -313, "vega_signal": 33385, "option_type": "P", "stock_price": 300.76, "utc_time": 1774027435000}, {"instrument": "GOOGL", "mid_signal": 147753, "gamma_signal": 30141, "vega_signal": 77324, "option_type": "C", "stock_price": 300.8, "utc_time": 1774027440000}, {"instrument": "GOOGL", "mid_signal": 115595, "gamma_signal": -20427, "vega_signal": -2377, "option_type": "P", "stock_price": 300.8, "utc_time": 1774027440000}, {"instrument": "GOOGL", "mid_signal": 151497, "gamma_signal": 97503, "vega_signal": 10851, "option_type": "C", "stock_price": 300.85, "utc_time": 1774027445000}, {"instrument": "GOOGL", "mid_signal": 1057, "gamma_signal": -193, "vega_signal": -829, "option_type": "P", "stock_price": 300.85, "utc_time": 1774027445000}, {"instrument": "GOOGL", "mid_signal": 3792281, "gamma_signal": 856718, "vega_signal": 426435, "option_type": "C", "stock_price": 300.89, "utc_time": 1774027450000}, {"instrument": "GOOGL", "mid_signal": 64379, "gamma_signal": 1192, "vega_signal": -154321, "option_type": "P", "stock_price": 300.89, "utc_time": 1774027450000}, {"instrument": "GOOGL", "mid_signal": -671150, "gamma_signal": -213841, "vega_signal": 111528, "option_type": "C", "stock_price": 300.89, "utc_time": 1774027455000}, {"instrument": "GOOGL", "mid_signal": 265352, "gamma_signal": -7777, "vega_signal": 28206, "option_type": "P", "stock_price": 300.89, "utc_time": 1774027455000}, {"instrument": "GOOGL", "mid_signal": 50213, "gamma_signal": 5532, "vega_signal": 9901, "option_type": "C", "stock_price": 300.96, "utc_time": 1774027460000}, {"instrument": "GOOGL", "mid_signal": -101986, "gamma_signal": 17016, "vega_signal": -3130, "option_type": "P", "stock_price": 300.89, "utc_time": 1774027460000}, {"instrument": "GOOGL", "mid_signal": -201640, "gamma_signal": -51806, "vega_signal": 4164, "option_type": "C", "stock_price": 300.95, "utc_time": 1774027465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.96, "utc_time": 1774027465000}, {"instrument": "GOOGL", "mid_signal": 118522, "gamma_signal": 85287, "vega_signal": 22544, "option_type": "C", "stock_price": 300.95, "utc_time": 1774027470000}, {"instrument": "GOOGL", "mid_signal": 831282, "gamma_signal": -40305, "vega_signal": -953821, "option_type": "P", "stock_price": 300.95, "utc_time": 1774027470000}, {"instrument": "GOOGL", "mid_signal": 568170, "gamma_signal": 106967, "vega_signal": 46919, "option_type": "C", "stock_price": 301, "utc_time": 1774027475000}, {"instrument": "GOOGL", "mid_signal": 12204, "gamma_signal": -213, "vega_signal": -36106, "option_type": "P", "stock_price": 301, "utc_time": 1774027475000}, {"instrument": "GOOGL", "mid_signal": 2366286, "gamma_signal": 617858, "vega_signal": 117666, "option_type": "C", "stock_price": 300.98, "utc_time": 1774027480000}, {"instrument": "GOOGL", "mid_signal": 28959, "gamma_signal": -5255, "vega_signal": -54737, "option_type": "P", "stock_price": 301, "utc_time": 1774027480000}, {"instrument": "GOOGL", "mid_signal": 6055, "gamma_signal": 115, "vega_signal": 17968, "option_type": "C", "stock_price": 300.98, "utc_time": 1774027485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.98, "utc_time": 1774027485000}, {"instrument": "GOOGL", "mid_signal": 6154, "gamma_signal": -9955, "vega_signal": 61599, "option_type": "C", "stock_price": 300.85, "utc_time": 1774027490000}, {"instrument": "GOOGL", "mid_signal": -418983, "gamma_signal": 69408, "vega_signal": 38925, "option_type": "P", "stock_price": 300.98, "utc_time": 1774027490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774027495000}, {"instrument": "GOOGL", "mid_signal": 13610, "gamma_signal": -145, "vega_signal": -25444, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027495000}, {"instrument": "GOOGL", "mid_signal": 23020, "gamma_signal": 390, "vega_signal": 61614, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027500000}, {"instrument": "GOOGL", "mid_signal": -32169, "gamma_signal": 2988, "vega_signal": -11982, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027500000}, {"instrument": "GOOGL", "mid_signal": 6303, "gamma_signal": 1727, "vega_signal": -4534, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027505000}, {"instrument": "GOOGL", "mid_signal": 416511, "gamma_signal": 36976, "vega_signal": 328262, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027510000}, {"instrument": "GOOGL", "mid_signal": 172498, "gamma_signal": 79286, "vega_signal": 23913, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027515000}, {"instrument": "GOOGL", "mid_signal": -583935, "gamma_signal": 138171, "vega_signal": 330603, "option_type": "P", "stock_price": 300.9, "utc_time": 1774027515000}, {"instrument": "GOOGL", "mid_signal": 484536, "gamma_signal": 29815, "vega_signal": 336817, "option_type": "C", "stock_price": 300.9, "utc_time": 1774027520000}, {"instrument": "GOOGL", "mid_signal": 191652, "gamma_signal": -89798, "vega_signal": -24956, "option_type": "P", "stock_price": 300.9, "utc_time": 1774027520000}, {"instrument": "GOOGL", "mid_signal": -90059, "gamma_signal": -49120, "vega_signal": -5303, "option_type": "C", "stock_price": 300.9, "utc_time": 1774027525000}, {"instrument": "GOOGL", "mid_signal": 11541, "gamma_signal": 797, "vega_signal": -4792, "option_type": "P", "stock_price": 300.9, "utc_time": 1774027525000}, {"instrument": "GOOGL", "mid_signal": 332026, "gamma_signal": 238208, "vega_signal": 170621, "option_type": "C", "stock_price": 300.69, "utc_time": 1774027530000}, {"instrument": "GOOGL", "mid_signal": -55292, "gamma_signal": 949, "vega_signal": 118801, "option_type": "P", "stock_price": 300.69, "utc_time": 1774027530000}, {"instrument": "GOOGL", "mid_signal": 15837, "gamma_signal": 12216, "vega_signal": 8546, "option_type": "C", "stock_price": 300.71, "utc_time": 1774027535000}, {"instrument": "GOOGL", "mid_signal": 73834, "gamma_signal": -4804, "vega_signal": -45431, "option_type": "P", "stock_price": 300.71, "utc_time": 1774027535000}, {"instrument": "GOOGL", "mid_signal": 1369, "gamma_signal": 1214, "vega_signal": 149, "option_type": "C", "stock_price": 300.71, "utc_time": 1774027540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774027540000}, {"instrument": "GOOGL", "mid_signal": 19741, "gamma_signal": 5460, "vega_signal": 3952, "option_type": "C", "stock_price": 300.71, "utc_time": 1774027545000}, {"instrument": "GOOGL", "mid_signal": -2375, "gamma_signal": 137, "vega_signal": 3698, "option_type": "P", "stock_price": 300.71, "utc_time": 1774027545000}, {"instrument": "GOOGL", "mid_signal": 171187, "gamma_signal": 27292, "vega_signal": 70415, "option_type": "C", "stock_price": 300.67, "utc_time": 1774027550000}, {"instrument": "GOOGL", "mid_signal": -19948, "gamma_signal": 6202, "vega_signal": 7400, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027550000}, {"instrument": "GOOGL", "mid_signal": 5874, "gamma_signal": 3974, "vega_signal": 427, "option_type": "C", "stock_price": 300.67, "utc_time": 1774027555000}, {"instrument": "GOOGL", "mid_signal": 22998, "gamma_signal": 7342, "vega_signal": -4062, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027555000}, {"instrument": "GOOGL", "mid_signal": 5421, "gamma_signal": 400, "vega_signal": 5711, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027560000}, {"instrument": "GOOGL", "mid_signal": -119290, "gamma_signal": 18122, "vega_signal": 23134, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027560000}, {"instrument": "GOOGL", "mid_signal": 5874, "gamma_signal": 3975, "vega_signal": 427, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027565000}, {"instrument": "GOOGL", "mid_signal": 27294, "gamma_signal": -1128, "vega_signal": 13834, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027570000}, {"instrument": "GOOGL", "mid_signal": 78591, "gamma_signal": -36560, "vega_signal": -4105, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027570000}, {"instrument": "GOOGL", "mid_signal": 48783, "gamma_signal": 3320, "vega_signal": 50084, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027575000}, {"instrument": "GOOGL", "mid_signal": -65972, "gamma_signal": 1716, "vega_signal": 62028, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027575000}, {"instrument": "GOOGL", "mid_signal": 165142, "gamma_signal": 13546, "vega_signal": 126725, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027580000}, {"instrument": "GOOGL", "mid_signal": 33103, "gamma_signal": -6506, "vega_signal": 3873, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027580000}, {"instrument": "GOOGL", "mid_signal": -11745, "gamma_signal": -7947, "vega_signal": -855, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027585000}, {"instrument": "GOOGL", "mid_signal": -19723, "gamma_signal": -16740, "vega_signal": -2152, "option_type": "C", "stock_price": 300.59, "utc_time": 1774027590000}, {"instrument": "GOOGL", "mid_signal": -5410, "gamma_signal": 1213, "vega_signal": -6352, "option_type": "P", "stock_price": 300.59, "utc_time": 1774027590000}, {"instrument": "GOOGL", "mid_signal": 4024, "gamma_signal": 167, "vega_signal": 7650, "option_type": "C", "stock_price": 300.65, "utc_time": 1774027595000}, {"instrument": "GOOGL", "mid_signal": 210967, "gamma_signal": -11506, "vega_signal": -196480, "option_type": "P", "stock_price": 300.65, "utc_time": 1774027595000}, {"instrument": "GOOGL", "mid_signal": 6033, "gamma_signal": 115, "vega_signal": 17913, "option_type": "C", "stock_price": 300.65, "utc_time": 1774027600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.65, "utc_time": 1774027600000}, {"instrument": "GOOGL", "mid_signal": 22170, "gamma_signal": 3495, "vega_signal": 23034, "option_type": "C", "stock_price": 300.68, "utc_time": 1774027605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.68, "utc_time": 1774027605000}, {"instrument": "GOOGL", "mid_signal": -26522, "gamma_signal": -12357, "vega_signal": -10141, "option_type": "C", "stock_price": 300.68, "utc_time": 1774027610000}, {"instrument": "GOOGL", "mid_signal": 288405, "gamma_signal": -10756, "vega_signal": -1357, "option_type": "P", "stock_price": 300.68, "utc_time": 1774027610000}, {"instrument": "GOOGL", "mid_signal": 3299, "gamma_signal": 503, "vega_signal": 2368, "option_type": "C", "stock_price": 300.68, "utc_time": 1774027615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.68, "utc_time": 1774027615000}, {"instrument": "GOOGL", "mid_signal": 554085, "gamma_signal": 46053, "vega_signal": 249098, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027620000}, {"instrument": "GOOGL", "mid_signal": -64777, "gamma_signal": 8945, "vega_signal": 60907, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027620000}, {"instrument": "GOOGL", "mid_signal": -76422, "gamma_signal": -3194, "vega_signal": -53970, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027625000}, {"instrument": "GOOGL", "mid_signal": -524388, "gamma_signal": -58719, "vega_signal": -104352, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027630000}, {"instrument": "GOOGL", "mid_signal": -11262, "gamma_signal": 5297, "vega_signal": 585, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027630000}, {"instrument": "GOOGL", "mid_signal": 3305, "gamma_signal": 838, "vega_signal": -3878, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027635000}, {"instrument": "GOOGL", "mid_signal": 4938, "gamma_signal": 323, "vega_signal": 6210, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027640000}, {"instrument": "GOOGL", "mid_signal": -114172, "gamma_signal": -8876, "vega_signal": -49661, "option_type": "C", "stock_price": 300.74, "utc_time": 1774027645000}, {"instrument": "GOOGL", "mid_signal": 3583, "gamma_signal": -843, "vega_signal": -1660, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027645000}, {"instrument": "GOOGL", "mid_signal": 28999, "gamma_signal": -953, "vega_signal": 20726, "option_type": "C", "stock_price": 300.74, "utc_time": 1774027650000}, {"instrument": "GOOGL", "mid_signal": 292184, "gamma_signal": -50847, "vega_signal": -39842, "option_type": "P", "stock_price": 300.74, "utc_time": 1774027650000}, {"instrument": "GOOGL", "mid_signal": -237463, "gamma_signal": -4386, "vega_signal": -345944, "option_type": "C", "stock_price": 300.74, "utc_time": 1774027655000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -263, "option_type": "P", "stock_price": 300.74, "utc_time": 1774027655000}, {"instrument": "GOOGL", "mid_signal": 897, "gamma_signal": -260, "vega_signal": -2757, "option_type": "C", "stock_price": 300.81, "utc_time": 1774027660000}, {"instrument": "GOOGL", "mid_signal": 1342, "gamma_signal": 17728, "vega_signal": -13919, "option_type": "P", "stock_price": 300.8, "utc_time": 1774027660000}, {"instrument": "GOOGL", "mid_signal": 11048, "gamma_signal": 685, "vega_signal": 17499, "option_type": "C", "stock_price": 300.8, "utc_time": 1774027665000}, {"instrument": "GOOGL", "mid_signal": -14556, "gamma_signal": 1383, "vega_signal": -12515, "option_type": "P", "stock_price": 300.8, "utc_time": 1774027665000}, {"instrument": "GOOGL", "mid_signal": -409870, "gamma_signal": -73255, "vega_signal": -52858, "option_type": "C", "stock_price": 300.82, "utc_time": 1774027670000}, {"instrument": "GOOGL", "mid_signal": 23916, "gamma_signal": -1912, "vega_signal": -3865, "option_type": "P", "stock_price": 300.82, "utc_time": 1774027670000}, {"instrument": "GOOGL", "mid_signal": 21608, "gamma_signal": 2940, "vega_signal": 4584, "option_type": "C", "stock_price": 300.82, "utc_time": 1774027675000}, {"instrument": "GOOGL", "mid_signal": 599918, "gamma_signal": -282548, "vega_signal": -33856, "option_type": "P", "stock_price": 300.82, "utc_time": 1774027675000}, {"instrument": "GOOGL", "mid_signal": -38891, "gamma_signal": -10519, "vega_signal": -1145, "option_type": "C", "stock_price": 300.84, "utc_time": 1774027680000}, {"instrument": "GOOGL", "mid_signal": 18683, "gamma_signal": -8202, "vega_signal": -1079, "option_type": "P", "stock_price": 300.84, "utc_time": 1774027680000}, {"instrument": "GOOGL", "mid_signal": -77604, "gamma_signal": -75034, "vega_signal": 7901, "option_type": "C", "stock_price": 300.84, "utc_time": 1774027685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774027685000}, {"instrument": "GOOGL", "mid_signal": -12303, "gamma_signal": -8300, "vega_signal": -874, "option_type": "C", "stock_price": 300.84, "utc_time": 1774027690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774027690000}, {"instrument": "GOOGL", "mid_signal": -27216, "gamma_signal": -6580, "vega_signal": 8903, "option_type": "C", "stock_price": 300.81, "utc_time": 1774027695000}, {"instrument": "GOOGL", "mid_signal": -9921, "gamma_signal": 410, "vega_signal": 12594, "option_type": "P", "stock_price": 300.81, "utc_time": 1774027695000}, {"instrument": "GOOGL", "mid_signal": 771583, "gamma_signal": 13153, "vega_signal": 1774414, "option_type": "C", "stock_price": 300.79, "utc_time": 1774027700000}, {"instrument": "GOOGL", "mid_signal": 22688, "gamma_signal": -1581, "vega_signal": -2628, "option_type": "P", "stock_price": 300.79, "utc_time": 1774027700000}, {"instrument": "GOOGL", "mid_signal": -20741, "gamma_signal": -1908, "vega_signal": -21291, "option_type": "C", "stock_price": 300.77, "utc_time": 1774027705000}, {"instrument": "GOOGL", "mid_signal": -39538, "gamma_signal": 6444, "vega_signal": 11324, "option_type": "P", "stock_price": 300.77, "utc_time": 1774027705000}, {"instrument": "GOOGL", "mid_signal": 78693, "gamma_signal": 4292, "vega_signal": 20351, "option_type": "C", "stock_price": 300.77, "utc_time": 1774027710000}, {"instrument": "GOOGL", "mid_signal": 9705, "gamma_signal": -408, "vega_signal": -8751, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027710000}, {"instrument": "GOOGL", "mid_signal": -50718, "gamma_signal": -6402, "vega_signal": 27434, "option_type": "C", "stock_price": 300.67, "utc_time": 1774027715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027715000}, {"instrument": "GOOGL", "mid_signal": -291515, "gamma_signal": -78851, "vega_signal": -8583, "option_type": "C", "stock_price": 300.67, "utc_time": 1774027720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027720000}, {"instrument": "GOOGL", "mid_signal": -1181, "gamma_signal": -532, "vega_signal": -162, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027725000}, {"instrument": "GOOGL", "mid_signal": 11958, "gamma_signal": 3620, "vega_signal": -1528, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027730000}, {"instrument": "GOOGL", "mid_signal": -33940, "gamma_signal": 7075, "vega_signal": 3617, "option_type": "P", "stock_price": 300.665, "utc_time": 1774027730000}, {"instrument": "GOOGL", "mid_signal": 137964, "gamma_signal": 14099, "vega_signal": 68714, "option_type": "C", "stock_price": 300.665, "utc_time": 1774027735000}, {"instrument": "GOOGL", "mid_signal": 228095, "gamma_signal": -3015, "vega_signal": -449603, "option_type": "P", "stock_price": 300.665, "utc_time": 1774027735000}, {"instrument": "GOOGL", "mid_signal": -18694, "gamma_signal": -5298, "vega_signal": -583, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027740000}, {"instrument": "GOOGL", "mid_signal": 39085, "gamma_signal": -1635, "vega_signal": -36117, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027740000}, {"instrument": "GOOGL", "mid_signal": 12959, "gamma_signal": 3003, "vega_signal": -9591, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027745000}, {"instrument": "GOOGL", "mid_signal": 139755, "gamma_signal": 1246, "vega_signal": 119943, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027750000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 410, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027750000}, {"instrument": "GOOGL", "mid_signal": -879, "gamma_signal": -45, "vega_signal": -4016, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027755000}, {"instrument": "GOOGL", "mid_signal": 57587, "gamma_signal": -2530, "vega_signal": -76976, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027755000}, {"instrument": "GOOGL", "mid_signal": 1541404, "gamma_signal": 79134, "vega_signal": 986802, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027760000}, {"instrument": "GOOGL", "mid_signal": -55671, "gamma_signal": -2297, "vega_signal": -47370, "option_type": "C", "stock_price": 300.68, "utc_time": 1774027765000}, {"instrument": "GOOGL", "mid_signal": -11235, "gamma_signal": 5495, "vega_signal": 581, "option_type": "P", "stock_price": 300.68, "utc_time": 1774027765000}, {"instrument": "GOOGL", "mid_signal": 16442, "gamma_signal": 1847, "vega_signal": 3526, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027770000}, {"instrument": "GOOGL", "mid_signal": -29651, "gamma_signal": 171, "vega_signal": -5357, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027770000}, {"instrument": "GOOGL", "mid_signal": 122649, "gamma_signal": 11823, "vega_signal": 80311, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027775000}, {"instrument": "GOOGL", "mid_signal": 78374, "gamma_signal": -38304, "vega_signal": -4029, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027780000}, {"instrument": "GOOGL", "mid_signal": -4170, "gamma_signal": -1299, "vega_signal": 11825, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027780000}, {"instrument": "GOOGL", "mid_signal": 104520, "gamma_signal": 11810, "vega_signal": 59755, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027785000}, {"instrument": "GOOGL", "mid_signal": -691, "gamma_signal": 571, "vega_signal": 84, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027785000}, {"instrument": "GOOGL", "mid_signal": 314966, "gamma_signal": 1477, "vega_signal": 369709, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027790000}, {"instrument": "GOOGL", "mid_signal": -18417, "gamma_signal": -2691, "vega_signal": -1870, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027795000}, {"instrument": "GOOGL", "mid_signal": 68990, "gamma_signal": -6859, "vega_signal": -38943, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027795000}, {"instrument": "GOOGL", "mid_signal": -120383, "gamma_signal": -33003, "vega_signal": -19561, "option_type": "C", "stock_price": 300.69, "utc_time": 1774027800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027800000}, {"instrument": "GOOGL", "mid_signal": -13224, "gamma_signal": -11248, "vega_signal": -1422, "option_type": "C", "stock_price": 300.69, "utc_time": 1774027805000}, {"instrument": "GOOGL", "mid_signal": -8221, "gamma_signal": -4346, "vega_signal": 4606, "option_type": "P", "stock_price": 300.69, "utc_time": 1774027805000}, {"instrument": "GOOGL", "mid_signal": -299222, "gamma_signal": -518, "vega_signal": -220, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.69, "utc_time": 1774027810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027815000}, {"instrument": "GOOGL", "mid_signal": 14089, "gamma_signal": -983, "vega_signal": -5018, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027815000}, {"instrument": "GOOGL", "mid_signal": 3243, "gamma_signal": 502, "vega_signal": 2339, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027820000}, {"instrument": "GOOGL", "mid_signal": 163155, "gamma_signal": 14126, "vega_signal": 144468, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027825000}, {"instrument": "GOOGL", "mid_signal": -11022, "gamma_signal": 5338, "vega_signal": 575, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027825000}, {"instrument": "GOOGL", "mid_signal": 42566, "gamma_signal": -6983, "vega_signal": 143923, "option_type": "C", "stock_price": 300.81, "utc_time": 1774027830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774027835000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 1, "vega_signal": 457, "option_type": "P", "stock_price": 300.81, "utc_time": 1774027835000}, {"instrument": "GOOGL", "mid_signal": -18570, "gamma_signal": -3583, "vega_signal": -31653, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027840000}, {"instrument": "GOOGL", "mid_signal": 29563, "gamma_signal": -609, "vega_signal": 396, "option_type": "P", "stock_price": 300.78, "utc_time": 1774027840000}, {"instrument": "GOOGL", "mid_signal": -72494, "gamma_signal": -6771, "vega_signal": -75684, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027845000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 915, "option_type": "P", "stock_price": 300.78, "utc_time": 1774027845000}, {"instrument": "GOOGL", "mid_signal": 9837, "gamma_signal": 647, "vega_signal": 12388, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027850000}, {"instrument": "GOOGL", "mid_signal": 17401, "gamma_signal": -2915, "vega_signal": -9901, "option_type": "P", "stock_price": 300.78, "utc_time": 1774027850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027855000}, {"instrument": "GOOGL", "mid_signal": -10865, "gamma_signal": 5292, "vega_signal": 1628, "option_type": "P", "stock_price": 300.78, "utc_time": 1774027855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027860000}, {"instrument": "GOOGL", "mid_signal": 177, "gamma_signal": -148, "vega_signal": 1023, "option_type": "P", "stock_price": 300.76, "utc_time": 1774027860000}, {"instrument": "GOOGL", "mid_signal": 394575, "gamma_signal": -8524, "vega_signal": -14982, "option_type": "C", "stock_price": 300.74, "utc_time": 1774027865000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 1, "vega_signal": 1058, "option_type": "P", "stock_price": 300.74, "utc_time": 1774027865000}, {"instrument": "GOOGL", "mid_signal": 1292815, "gamma_signal": 70908, "vega_signal": 797676, "option_type": "C", "stock_price": 300.64, "utc_time": 1774027870000}, {"instrument": "GOOGL", "mid_signal": -203039, "gamma_signal": 35020, "vega_signal": 9108, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027870000}, {"instrument": "GOOGL", "mid_signal": -65706, "gamma_signal": -5806, "vega_signal": -56515, "option_type": "C", "stock_price": 300.64, "utc_time": 1774027875000}, {"instrument": "GOOGL", "mid_signal": -17080, "gamma_signal": 3887, "vega_signal": -16392, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027875000}, {"instrument": "GOOGL", "mid_signal": 29231, "gamma_signal": 20626, "vega_signal": 2097, "option_type": "C", "stock_price": 300.64, "utc_time": 1774027880000}, {"instrument": "GOOGL", "mid_signal": -10860, "gamma_signal": 5290, "vega_signal": 1627, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027880000}, {"instrument": "GOOGL", "mid_signal": 57986, "gamma_signal": 16041, "vega_signal": 1705, "option_type": "C", "stock_price": 300.64, "utc_time": 1774027885000}, {"instrument": "GOOGL", "mid_signal": -6320, "gamma_signal": 623, "vega_signal": 4670, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027885000}, {"instrument": "GOOGL", "mid_signal": 22091, "gamma_signal": 2404, "vega_signal": 4785, "option_type": "C", "stock_price": 300.62, "utc_time": 1774027890000}, {"instrument": "GOOGL", "mid_signal": 5262, "gamma_signal": -91, "vega_signal": -24084, "option_type": "P", "stock_price": 300.62, "utc_time": 1774027890000}, {"instrument": "GOOGL", "mid_signal": -7964, "gamma_signal": -893, "vega_signal": -9406, "option_type": "C", "stock_price": 300.62, "utc_time": 1774027895000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 1, "vega_signal": 1057, "option_type": "P", "stock_price": 300.62, "utc_time": 1774027895000}, {"instrument": "GOOGL", "mid_signal": -46766, "gamma_signal": -32999, "vega_signal": -3354, "option_type": "C", "stock_price": 300.62, "utc_time": 1774027900000}, {"instrument": "GOOGL", "mid_signal": -8525, "gamma_signal": 506, "vega_signal": 4357, "option_type": "P", "stock_price": 300.62, "utc_time": 1774027900000}, {"instrument": "GOOGL", "mid_signal": 581345, "gamma_signal": 50533, "vega_signal": 215906, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027905000}, {"instrument": "GOOGL", "mid_signal": 12301, "gamma_signal": 118, "vega_signal": -14737, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027905000}, {"instrument": "GOOGL", "mid_signal": -5846, "gamma_signal": -4125, "vega_signal": -419, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027915000}, {"instrument": "GOOGL", "mid_signal": 74449, "gamma_signal": -31303, "vega_signal": -13646, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027915000}, {"instrument": "GOOGL", "mid_signal": -18555, "gamma_signal": -5448, "vega_signal": -579, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027920000}, {"instrument": "GOOGL", "mid_signal": -491, "gamma_signal": 15, "vega_signal": 2006, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027920000}, {"instrument": "GOOGL", "mid_signal": -153569, "gamma_signal": -27011, "vega_signal": 135205, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027925000}, {"instrument": "GOOGL", "mid_signal": 197579, "gamma_signal": 75930, "vega_signal": -21232, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027930000}, {"instrument": "GOOGL", "mid_signal": 119599, "gamma_signal": -59, "vega_signal": -4250, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027930000}, {"instrument": "GOOGL", "mid_signal": 526661, "gamma_signal": 38728, "vega_signal": 361957, "option_type": "C", "stock_price": 300.52, "utc_time": 1774027935000}, {"instrument": "GOOGL", "mid_signal": -348658, "gamma_signal": 5128, "vega_signal": 291954, "option_type": "P", "stock_price": 300.56, "utc_time": 1774027935000}, {"instrument": "GOOGL", "mid_signal": -2723875, "gamma_signal": -355126, "vega_signal": -1591006, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027940000}, {"instrument": "GOOGL", "mid_signal": -39790, "gamma_signal": 421, "vega_signal": 9024, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027940000}, {"instrument": "GOOGL", "mid_signal": -83168, "gamma_signal": -8970, "vega_signal": -91363, "option_type": "C", "stock_price": 300.4, "utc_time": 1774027945000}, {"instrument": "GOOGL", "mid_signal": -37944, "gamma_signal": 11600, "vega_signal": 17951, "option_type": "P", "stock_price": 300.4, "utc_time": 1774027945000}, {"instrument": "GOOGL", "mid_signal": -1347028, "gamma_signal": -96484, "vega_signal": -503153, "option_type": "C", "stock_price": 300.4, "utc_time": 1774027950000}, {"instrument": "GOOGL", "mid_signal": -17905, "gamma_signal": 3700, "vega_signal": 6965, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027950000}, {"instrument": "GOOGL", "mid_signal": -44844, "gamma_signal": -9406, "vega_signal": -10069, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027955000}, {"instrument": "GOOGL", "mid_signal": -23268, "gamma_signal": -1959, "vega_signal": -13748, "option_type": "C", "stock_price": 300.41, "utc_time": 1774027960000}, {"instrument": "GOOGL", "mid_signal": 138987, "gamma_signal": -17384, "vega_signal": -74934, "option_type": "P", "stock_price": 300.41, "utc_time": 1774027960000}, {"instrument": "GOOGL", "mid_signal": 393016, "gamma_signal": 33463, "vega_signal": 181769, "option_type": "C", "stock_price": 300.41, "utc_time": 1774027965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774027965000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": 3, "vega_signal": 224, "option_type": "C", "stock_price": 300.41, "utc_time": 1774027970000}, {"instrument": "GOOGL", "mid_signal": 3797, "gamma_signal": -10184, "vega_signal": 12021, "option_type": "P", "stock_price": 300.37, "utc_time": 1774027970000}, {"instrument": "GOOGL", "mid_signal": 106078, "gamma_signal": -40848, "vega_signal": 93427, "option_type": "C", "stock_price": 300.35, "utc_time": 1774027975000}, {"instrument": "GOOGL", "mid_signal": 205524, "gamma_signal": -11113, "vega_signal": -17652, "option_type": "P", "stock_price": 300.35, "utc_time": 1774027975000}, {"instrument": "GOOGL", "mid_signal": 78342, "gamma_signal": 12374, "vega_signal": 61137, "option_type": "C", "stock_price": 300.37, "utc_time": 1774027980000}, {"instrument": "GOOGL", "mid_signal": -5266, "gamma_signal": 6027, "vega_signal": -3471, "option_type": "P", "stock_price": 300.37, "utc_time": 1774027980000}, {"instrument": "GOOGL", "mid_signal": 841816, "gamma_signal": 45313, "vega_signal": 462730, "option_type": "C", "stock_price": 300.37, "utc_time": 1774027985000}, {"instrument": "GOOGL", "mid_signal": -24497, "gamma_signal": 1561, "vega_signal": 5514, "option_type": "P", "stock_price": 300.37, "utc_time": 1774027985000}, {"instrument": "GOOGL", "mid_signal": 210674, "gamma_signal": 55007, "vega_signal": 54494, "option_type": "C", "stock_price": 300.4, "utc_time": 1774027990000}, {"instrument": "GOOGL", "mid_signal": 60982, "gamma_signal": -2130, "vega_signal": -28881, "option_type": "P", "stock_price": 300.42, "utc_time": 1774027990000}, {"instrument": "GOOGL", "mid_signal": 323672, "gamma_signal": 21007, "vega_signal": 323437, "option_type": "C", "stock_price": 300.4, "utc_time": 1774027995000}, {"instrument": "GOOGL", "mid_signal": -10650, "gamma_signal": -4067, "vega_signal": 1456, "option_type": "P", "stock_price": 300.4, "utc_time": 1774027995000}, {"instrument": "GOOGL", "mid_signal": -620905, "gamma_signal": -176525, "vega_signal": 25144, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028000000}, {"instrument": "GOOGL", "mid_signal": 52537, "gamma_signal": -3368, "vega_signal": -10744, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028000000}, {"instrument": "GOOGL", "mid_signal": 16414, "gamma_signal": 483, "vega_signal": 35421, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028005000}, {"instrument": "GOOGL", "mid_signal": -41293, "gamma_signal": -3311, "vega_signal": -25777, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028010000}, {"instrument": "GOOGL", "mid_signal": 12782, "gamma_signal": -5589, "vega_signal": -592, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028010000}, {"instrument": "GOOGL", "mid_signal": -326539, "gamma_signal": -4072, "vega_signal": -123005, "option_type": "C", "stock_price": 300.37, "utc_time": 1774028015000}, {"instrument": "GOOGL", "mid_signal": 159447, "gamma_signal": -117986, "vega_signal": -12895, "option_type": "P", "stock_price": 300.37, "utc_time": 1774028015000}, {"instrument": "GOOGL", "mid_signal": 50189, "gamma_signal": 546, "vega_signal": 52804, "option_type": "C", "stock_price": 300.33, "utc_time": 1774028020000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -409, "option_type": "P", "stock_price": 300.33, "utc_time": 1774028020000}, {"instrument": "GOOGL", "mid_signal": 129761, "gamma_signal": 13970, "vega_signal": 71611, "option_type": "C", "stock_price": 300.37, "utc_time": 1774028025000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 409, "option_type": "P", "stock_price": 300.37, "utc_time": 1774028025000}, {"instrument": "GOOGL", "mid_signal": 229519, "gamma_signal": 9148, "vega_signal": 340986, "option_type": "C", "stock_price": 300.39, "utc_time": 1774028030000}, {"instrument": "GOOGL", "mid_signal": -63499, "gamma_signal": -1185, "vega_signal": 74459, "option_type": "P", "stock_price": 300.39, "utc_time": 1774028030000}, {"instrument": "GOOGL", "mid_signal": 52682, "gamma_signal": -2880, "vega_signal": 73569, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028035000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 1, "vega_signal": 507, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028035000}, {"instrument": "GOOGL", "mid_signal": -51207, "gamma_signal": -27479, "vega_signal": -53278, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028040000}, {"instrument": "GOOGL", "mid_signal": -4196, "gamma_signal": 332, "vega_signal": 3799, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028040000}, {"instrument": "GOOGL", "mid_signal": 1988174, "gamma_signal": 128808, "vega_signal": 642376, "option_type": "C", "stock_price": 300.39, "utc_time": 1774028045000}, {"instrument": "GOOGL", "mid_signal": -38667, "gamma_signal": 4455, "vega_signal": 21298, "option_type": "P", "stock_price": 300.39, "utc_time": 1774028045000}, {"instrument": "GOOGL", "mid_signal": -2035, "gamma_signal": -415, "vega_signal": -1397, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028050000}, {"instrument": "GOOGL", "mid_signal": -25947, "gamma_signal": 1645, "vega_signal": 7054, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028050000}, {"instrument": "GOOGL", "mid_signal": 63035, "gamma_signal": 1603, "vega_signal": 96972, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028055000}, {"instrument": "GOOGL", "mid_signal": -23583, "gamma_signal": 1524, "vega_signal": 2945, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028055000}, {"instrument": "GOOGL", "mid_signal": 14325, "gamma_signal": -10630, "vega_signal": 330005, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028060000}, {"instrument": "GOOGL", "mid_signal": 36375, "gamma_signal": -7172, "vega_signal": -2521, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028060000}, {"instrument": "GOOGL", "mid_signal": 39498, "gamma_signal": 1294, "vega_signal": 85387, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028065000}, {"instrument": "GOOGL", "mid_signal": -50328, "gamma_signal": 2942, "vega_signal": 48067, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028065000}, {"instrument": "GOOGL", "mid_signal": -93434, "gamma_signal": -12247, "vega_signal": -116505, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028070000}, {"instrument": "GOOGL", "mid_signal": 9728, "gamma_signal": -7140, "vega_signal": -1848, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028070000}, {"instrument": "GOOGL", "mid_signal": 324931, "gamma_signal": 17435, "vega_signal": 58359, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028075000}, {"instrument": "GOOGL", "mid_signal": 122496, "gamma_signal": -12290, "vega_signal": -119318, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028080000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": -1, "vega_signal": -507, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028080000}, {"instrument": "GOOGL", "mid_signal": 529778, "gamma_signal": 167471, "vega_signal": 21041, "option_type": "C", "stock_price": 300.46, "utc_time": 1774028085000}, {"instrument": "GOOGL", "mid_signal": 47175, "gamma_signal": -3048, "vega_signal": -5891, "option_type": "P", "stock_price": 300.46, "utc_time": 1774028085000}, {"instrument": "GOOGL", "mid_signal": 21697, "gamma_signal": 12075, "vega_signal": -4787, "option_type": "C", "stock_price": 300.455, "utc_time": 1774028090000}, {"instrument": "GOOGL", "mid_signal": -478186, "gamma_signal": 218828, "vega_signal": 20086, "option_type": "P", "stock_price": 300.455, "utc_time": 1774028090000}, {"instrument": "GOOGL", "mid_signal": 81527, "gamma_signal": 11262, "vega_signal": 15165, "option_type": "C", "stock_price": 300.455, "utc_time": 1774028095000}, {"instrument": "GOOGL", "mid_signal": -24174, "gamma_signal": 2099, "vega_signal": 2506, "option_type": "P", "stock_price": 300.455, "utc_time": 1774028095000}, {"instrument": "GOOGL", "mid_signal": -34550, "gamma_signal": -18295, "vega_signal": -14930, "option_type": "C", "stock_price": 300.455, "utc_time": 1774028100000}, {"instrument": "GOOGL", "mid_signal": 8834, "gamma_signal": -1030, "vega_signal": 7449, "option_type": "P", "stock_price": 300.455, "utc_time": 1774028100000}, {"instrument": "GOOGL", "mid_signal": 36339, "gamma_signal": 4504, "vega_signal": 20313, "option_type": "C", "stock_price": 300.455, "utc_time": 1774028105000}, {"instrument": "GOOGL", "mid_signal": 1609, "gamma_signal": 7226, "vega_signal": -1632, "option_type": "P", "stock_price": 300.455, "utc_time": 1774028105000}, {"instrument": "GOOGL", "mid_signal": -40518, "gamma_signal": -11847, "vega_signal": -4228, "option_type": "C", "stock_price": 300.455, "utc_time": 1774028110000}, {"instrument": "GOOGL", "mid_signal": -98513, "gamma_signal": 1329, "vega_signal": 220987, "option_type": "P", "stock_price": 300.455, "utc_time": 1774028110000}, {"instrument": "GOOGL", "mid_signal": -7188, "gamma_signal": -6833, "vega_signal": 75197, "option_type": "C", "stock_price": 300.58, "utc_time": 1774028115000}, {"instrument": "GOOGL", "mid_signal": -195693, "gamma_signal": -1477, "vega_signal": 307993, "option_type": "P", "stock_price": 300.58, "utc_time": 1774028115000}, {"instrument": "GOOGL", "mid_signal": 1720503, "gamma_signal": 561480, "vega_signal": -177549, "option_type": "C", "stock_price": 300.61, "utc_time": 1774028120000}, {"instrument": "GOOGL", "mid_signal": 39492, "gamma_signal": -5863, "vega_signal": -51113, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028120000}, {"instrument": "GOOGL", "mid_signal": -32787, "gamma_signal": -2817, "vega_signal": -12732, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028125000}, {"instrument": "GOOGL", "mid_signal": 28022, "gamma_signal": -3795, "vega_signal": -6619, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028125000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 3, "vega_signal": 201, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028130000}, {"instrument": "GOOGL", "mid_signal": -366845, "gamma_signal": 52061, "vega_signal": 360386, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028135000}, {"instrument": "GOOGL", "mid_signal": -2184, "gamma_signal": 401, "vega_signal": 1701, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028135000}, {"instrument": "GOOGL", "mid_signal": -371918, "gamma_signal": -118880, "vega_signal": 55086, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028140000}, {"instrument": "GOOGL", "mid_signal": -98787, "gamma_signal": 44157, "vega_signal": 4670, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028140000}, {"instrument": "GOOGL", "mid_signal": 251115, "gamma_signal": 15407, "vega_signal": 324747, "option_type": "C", "stock_price": 300.5, "utc_time": 1774028145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028145000}, {"instrument": "GOOGL", "mid_signal": 197451, "gamma_signal": 21921, "vega_signal": 108359, "option_type": "C", "stock_price": 300.5, "utc_time": 1774028150000}, {"instrument": "GOOGL", "mid_signal": -20313, "gamma_signal": 6471, "vega_signal": 3853, "option_type": "P", "stock_price": 300.5, "utc_time": 1774028150000}, {"instrument": "GOOGL", "mid_signal": 80461, "gamma_signal": 4625, "vega_signal": 89823, "option_type": "C", "stock_price": 300.42, "utc_time": 1774028155000}, {"instrument": "GOOGL", "mid_signal": -28146, "gamma_signal": 3819, "vega_signal": 6616, "option_type": "P", "stock_price": 300.42, "utc_time": 1774028155000}, {"instrument": "GOOGL", "mid_signal": 93188, "gamma_signal": 8719, "vega_signal": 74791, "option_type": "C", "stock_price": 300.38, "utc_time": 1774028160000}, {"instrument": "GOOGL", "mid_signal": 35059, "gamma_signal": -192, "vega_signal": -68829, "option_type": "P", "stock_price": 300.38, "utc_time": 1774028160000}, {"instrument": "GOOGL", "mid_signal": 1048506, "gamma_signal": 121252, "vega_signal": 370458, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028165000}, {"instrument": "GOOGL", "mid_signal": -1360904, "gamma_signal": 95082, "vega_signal": 790660, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028165000}, {"instrument": "GOOGL", "mid_signal": -16692, "gamma_signal": -827, "vega_signal": -11212, "option_type": "C", "stock_price": 300.36, "utc_time": 1774028170000}, {"instrument": "GOOGL", "mid_signal": 31702, "gamma_signal": -3005, "vega_signal": 43753, "option_type": "P", "stock_price": 300.36, "utc_time": 1774028170000}, {"instrument": "GOOGL", "mid_signal": -52531, "gamma_signal": -16840, "vega_signal": -1749, "option_type": "C", "stock_price": 300.36, "utc_time": 1774028175000}, {"instrument": "GOOGL", "mid_signal": -47887, "gamma_signal": 779, "vega_signal": 75585, "option_type": "P", "stock_price": 300.36, "utc_time": 1774028175000}, {"instrument": "GOOGL", "mid_signal": 31486, "gamma_signal": 897, "vega_signal": 19941, "option_type": "C", "stock_price": 300.36, "utc_time": 1774028180000}, {"instrument": "GOOGL", "mid_signal": -6394, "gamma_signal": 5507, "vega_signal": -17480, "option_type": "P", "stock_price": 300.36, "utc_time": 1774028180000}, {"instrument": "GOOGL", "mid_signal": 61864, "gamma_signal": 4259, "vega_signal": 78946, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028185000}, {"instrument": "GOOGL", "mid_signal": -49492, "gamma_signal": 26816, "vega_signal": -16264, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028185000}, {"instrument": "GOOGL", "mid_signal": -1232805, "gamma_signal": -397931, "vega_signal": -33464, "option_type": "C", "stock_price": 300.29, "utc_time": 1774028190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028190000}, {"instrument": "GOOGL", "mid_signal": -8898, "gamma_signal": -863, "vega_signal": -15644, "option_type": "C", "stock_price": 300.31, "utc_time": 1774028195000}, {"instrument": "GOOGL", "mid_signal": 14388, "gamma_signal": -989, "vega_signal": -5566, "option_type": "P", "stock_price": 300.31, "utc_time": 1774028195000}, {"instrument": "GOOGL", "mid_signal": -80318, "gamma_signal": -12318, "vega_signal": -9801, "option_type": "C", "stock_price": 300.26, "utc_time": 1774028200000}, {"instrument": "GOOGL", "mid_signal": -132227, "gamma_signal": 14249, "vega_signal": 99269, "option_type": "P", "stock_price": 300.26, "utc_time": 1774028200000}, {"instrument": "GOOGL", "mid_signal": -514380, "gamma_signal": -257827, "vega_signal": 104178, "option_type": "C", "stock_price": 300.26, "utc_time": 1774028205000}, {"instrument": "GOOGL", "mid_signal": 423, "gamma_signal": -12, "vega_signal": -2240, "option_type": "P", "stock_price": 300.26, "utc_time": 1774028205000}, {"instrument": "GOOGL", "mid_signal": 563033, "gamma_signal": 167836, "vega_signal": 107084, "option_type": "C", "stock_price": 300.26, "utc_time": 1774028210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774028210000}, {"instrument": "GOOGL", "mid_signal": 21265, "gamma_signal": -13542, "vega_signal": 3765, "option_type": "C", "stock_price": 300.26, "utc_time": 1774028215000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -554, "option_type": "P", "stock_price": 300.26, "utc_time": 1774028215000}, {"instrument": "GOOGL", "mid_signal": 337946, "gamma_signal": -83815, "vega_signal": 726123, "option_type": "C", "stock_price": 300.37, "utc_time": 1774028220000}, {"instrument": "GOOGL", "mid_signal": 10051, "gamma_signal": 4133, "vega_signal": -1376, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028220000}, {"instrument": "GOOGL", "mid_signal": 176230, "gamma_signal": 63242, "vega_signal": 6763, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028225000}, {"instrument": "GOOGL", "mid_signal": -23309, "gamma_signal": 1485, "vega_signal": 2485, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028225000}, {"instrument": "GOOGL", "mid_signal": 4340, "gamma_signal": 7, "vega_signal": 2428, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028230000}, {"instrument": "GOOGL", "mid_signal": -133760, "gamma_signal": -31991, "vega_signal": -100069, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028235000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -523, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028235000}, {"instrument": "GOOGL", "mid_signal": -115136, "gamma_signal": -51962, "vega_signal": 49303, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028240000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -523, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028240000}, {"instrument": "GOOGL", "mid_signal": -498698, "gamma_signal": -69085, "vega_signal": -202947, "option_type": "C", "stock_price": 300.23, "utc_time": 1774028245000}, {"instrument": "GOOGL", "mid_signal": -18348, "gamma_signal": -268, "vega_signal": -6833, "option_type": "P", "stock_price": 300.23, "utc_time": 1774028245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1774028250000}, {"instrument": "GOOGL", "mid_signal": -46573, "gamma_signal": 2968, "vega_signal": 4448, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028250000}, {"instrument": "GOOGL", "mid_signal": 6853, "gamma_signal": 3425, "vega_signal": 7195, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028255000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -523, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028255000}, {"instrument": "GOOGL", "mid_signal": -1297, "gamma_signal": -290, "vega_signal": -1080, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028260000}, {"instrument": "GOOGL", "mid_signal": -52875, "gamma_signal": 22466, "vega_signal": 2348, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028260000}, {"instrument": "GOOGL", "mid_signal": -14849, "gamma_signal": -1511, "vega_signal": -6156, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028265000}, {"instrument": "GOOGL", "mid_signal": -1066501, "gamma_signal": 246698, "vega_signal": 493347, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028265000}, {"instrument": "GOOGL", "mid_signal": 582028, "gamma_signal": 81055, "vega_signal": 146585, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028270000}, {"instrument": "GOOGL", "mid_signal": -565721, "gamma_signal": 109603, "vega_signal": 208395, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028270000}, {"instrument": "GOOGL", "mid_signal": 42197, "gamma_signal": 3864, "vega_signal": 46738, "option_type": "C", "stock_price": 300.35, "utc_time": 1774028275000}, {"instrument": "GOOGL", "mid_signal": -55267, "gamma_signal": 5701, "vega_signal": 31690, "option_type": "P", "stock_price": 300.35, "utc_time": 1774028275000}, {"instrument": "GOOGL", "mid_signal": 30409, "gamma_signal": -5374, "vega_signal": 67651, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028280000}, {"instrument": "GOOGL", "mid_signal": 28926, "gamma_signal": -1529, "vega_signal": -13598, "option_type": "P", "stock_price": 300.35, "utc_time": 1774028280000}, {"instrument": "GOOGL", "mid_signal": 38909, "gamma_signal": 7207, "vega_signal": -18685, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028285000}, {"instrument": "GOOGL", "mid_signal": -12480, "gamma_signal": 5573, "vega_signal": -4376, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028290000}, {"instrument": "GOOGL", "mid_signal": -102386, "gamma_signal": 15474, "vega_signal": -641, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028290000}, {"instrument": "GOOGL", "mid_signal": 72849, "gamma_signal": 7543, "vega_signal": 65489, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028295000}, {"instrument": "GOOGL", "mid_signal": 44839, "gamma_signal": -11508, "vega_signal": -24691, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028295000}, {"instrument": "GOOGL", "mid_signal": 4453, "gamma_signal": 619, "vega_signal": 2910, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028300000}, {"instrument": "GOOGL", "mid_signal": -2329, "gamma_signal": 1968, "vega_signal": -238, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028300000}, {"instrument": "GOOGL", "mid_signal": 127726, "gamma_signal": 6544, "vega_signal": 12296, "option_type": "C", "stock_price": 300.39, "utc_time": 1774028305000}, {"instrument": "GOOGL", "mid_signal": -52779, "gamma_signal": 36171, "vega_signal": -19852, "option_type": "P", "stock_price": 300.39, "utc_time": 1774028305000}, {"instrument": "GOOGL", "mid_signal": -4433, "gamma_signal": -1999, "vega_signal": 6503, "option_type": "C", "stock_price": 300.39, "utc_time": 1774028310000}, {"instrument": "GOOGL", "mid_signal": 98872, "gamma_signal": -7408, "vega_signal": -245453, "option_type": "P", "stock_price": 300.39, "utc_time": 1774028310000}, {"instrument": "GOOGL", "mid_signal": -8823, "gamma_signal": -2917, "vega_signal": -9948, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028315000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1018, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028315000}, {"instrument": "GOOGL", "mid_signal": 131902, "gamma_signal": 9569, "vega_signal": 49609, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028320000}, {"instrument": "GOOGL", "mid_signal": 6842, "gamma_signal": -98, "vega_signal": -24009, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028320000}, {"instrument": "GOOGL", "mid_signal": 118833, "gamma_signal": 39083, "vega_signal": 4087, "option_type": "C", "stock_price": 300.35, "utc_time": 1774028325000}, {"instrument": "GOOGL", "mid_signal": 4649, "gamma_signal": -77, "vega_signal": -2940, "option_type": "P", "stock_price": 300.35, "utc_time": 1774028325000}, {"instrument": "GOOGL", "mid_signal": -22525, "gamma_signal": -16917, "vega_signal": -1729, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028330000}, {"instrument": "GOOGL", "mid_signal": 102484, "gamma_signal": -1504, "vega_signal": -234253, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028330000}, {"instrument": "GOOGL", "mid_signal": 153540, "gamma_signal": 10368, "vega_signal": 194053, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028335000}, {"instrument": "GOOGL", "mid_signal": 35996, "gamma_signal": -7090, "vega_signal": -3581, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028335000}, {"instrument": "GOOGL", "mid_signal": 25370, "gamma_signal": 214, "vega_signal": 5978, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028340000}, {"instrument": "GOOGL", "mid_signal": 264296, "gamma_signal": 14141, "vega_signal": -601572, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028340000}, {"instrument": "GOOGL", "mid_signal": 259341, "gamma_signal": 47489, "vega_signal": 64146, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028345000}, {"instrument": "GOOGL", "mid_signal": 53000, "gamma_signal": -1702, "vega_signal": -2538, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028345000}, {"instrument": "GOOGL", "mid_signal": 1399903, "gamma_signal": 454744, "vega_signal": 52790, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028350000}, {"instrument": "GOOGL", "mid_signal": 17593, "gamma_signal": -15778, "vega_signal": -25283, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028350000}, {"instrument": "GOOGL", "mid_signal": -35128, "gamma_signal": 156, "vega_signal": -13273, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028355000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 252, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028355000}, {"instrument": "GOOGL", "mid_signal": 77840, "gamma_signal": -21248, "vega_signal": 107389, "option_type": "C", "stock_price": 300.58, "utc_time": 1774028360000}, {"instrument": "GOOGL", "mid_signal": 46647, "gamma_signal": -1967, "vega_signal": -87061, "option_type": "P", "stock_price": 300.58, "utc_time": 1774028360000}, {"instrument": "GOOGL", "mid_signal": 16642, "gamma_signal": 1984, "vega_signal": 4041, "option_type": "C", "stock_price": 300.6, "utc_time": 1774028365000}, {"instrument": "GOOGL", "mid_signal": 691665, "gamma_signal": -29844, "vega_signal": -747872, "option_type": "P", "stock_price": 300.63, "utc_time": 1774028365000}, {"instrument": "GOOGL", "mid_signal": -119209, "gamma_signal": 13362, "vega_signal": 49910, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774028370000}, {"instrument": "GOOGL", "mid_signal": 418858, "gamma_signal": 88051, "vega_signal": 101258, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028375000}, {"instrument": "GOOGL", "mid_signal": 15683, "gamma_signal": -280, "vega_signal": -48798, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028375000}, {"instrument": "GOOGL", "mid_signal": 11049, "gamma_signal": 455, "vega_signal": 9440, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028380000}, {"instrument": "GOOGL", "mid_signal": 2195, "gamma_signal": -5338, "vega_signal": 24404, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028380000}, {"instrument": "GOOGL", "mid_signal": 14660, "gamma_signal": 273, "vega_signal": 14117, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028385000}, {"instrument": "GOOGL", "mid_signal": 55969, "gamma_signal": -2067, "vega_signal": -76119, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028385000}, {"instrument": "GOOGL", "mid_signal": -18074, "gamma_signal": -1018, "vega_signal": -12706, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028390000}, {"instrument": "GOOGL", "mid_signal": -162143, "gamma_signal": 42986, "vega_signal": 256920, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028390000}, {"instrument": "GOOGL", "mid_signal": 119825, "gamma_signal": 10971, "vega_signal": 113030, "option_type": "C", "stock_price": 300.6, "utc_time": 1774028395000}, {"instrument": "GOOGL", "mid_signal": -84059, "gamma_signal": 19846, "vega_signal": 6874, "option_type": "P", "stock_price": 300.6, "utc_time": 1774028395000}, {"instrument": "GOOGL", "mid_signal": -35505, "gamma_signal": -36514, "vega_signal": 6832, "option_type": "C", "stock_price": 300.6, "utc_time": 1774028400000}, {"instrument": "GOOGL", "mid_signal": 25575, "gamma_signal": 83, "vega_signal": -54983, "option_type": "P", "stock_price": 300.5, "utc_time": 1774028400000}, {"instrument": "GOOGL", "mid_signal": 23192, "gamma_signal": 3648, "vega_signal": 6366, "option_type": "C", "stock_price": 300.5, "utc_time": 1774028405000}, {"instrument": "GOOGL", "mid_signal": -45843, "gamma_signal": 3085, "vega_signal": 4681, "option_type": "P", "stock_price": 300.5, "utc_time": 1774028405000}, {"instrument": "GOOGL", "mid_signal": 3868, "gamma_signal": -4610, "vega_signal": 4429, "option_type": "C", "stock_price": 300.5, "utc_time": 1774028410000}, {"instrument": "GOOGL", "mid_signal": 21200, "gamma_signal": -6761, "vega_signal": 45155, "option_type": "P", "stock_price": 300.5, "utc_time": 1774028410000}, {"instrument": "GOOGL", "mid_signal": 12036, "gamma_signal": 5400, "vega_signal": -25684, "option_type": "C", "stock_price": 300.48, "utc_time": 1774028415000}, {"instrument": "GOOGL", "mid_signal": -22936, "gamma_signal": 1543, "vega_signal": 2567, "option_type": "P", "stock_price": 300.48, "utc_time": 1774028415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774028420000}, {"instrument": "GOOGL", "mid_signal": 18292, "gamma_signal": -238, "vega_signal": -54693, "option_type": "P", "stock_price": 300.52, "utc_time": 1774028420000}, {"instrument": "GOOGL", "mid_signal": -104368, "gamma_signal": -24803, "vega_signal": 9787, "option_type": "C", "stock_price": 300.58, "utc_time": 1774028425000}, {"instrument": "GOOGL", "mid_signal": 182734, "gamma_signal": -25206, "vega_signal": -168104, "option_type": "P", "stock_price": 300.58, "utc_time": 1774028425000}, {"instrument": "GOOGL", "mid_signal": 204948, "gamma_signal": 30069, "vega_signal": 23953, "option_type": "C", "stock_price": 300.63, "utc_time": 1774028430000}, {"instrument": "GOOGL", "mid_signal": 18902, "gamma_signal": -11291, "vega_signal": -3809, "option_type": "P", "stock_price": 300.63, "utc_time": 1774028430000}, {"instrument": "GOOGL", "mid_signal": -48733, "gamma_signal": -3220, "vega_signal": -61528, "option_type": "C", "stock_price": 300.63, "utc_time": 1774028435000}, {"instrument": "GOOGL", "mid_signal": -45866, "gamma_signal": -1064, "vega_signal": 181993, "option_type": "P", "stock_price": 300.63, "utc_time": 1774028435000}, {"instrument": "GOOGL", "mid_signal": -191338, "gamma_signal": -13062, "vega_signal": -165762, "option_type": "C", "stock_price": 300.63, "utc_time": 1774028440000}, {"instrument": "GOOGL", "mid_signal": 139868, "gamma_signal": -57023, "vega_signal": -8311, "option_type": "P", "stock_price": 300.63, "utc_time": 1774028440000}, {"instrument": "GOOGL", "mid_signal": 310935, "gamma_signal": 18280, "vega_signal": 91629, "option_type": "C", "stock_price": 300.63, "utc_time": 1774028445000}, {"instrument": "GOOGL", "mid_signal": -20165, "gamma_signal": -19373, "vega_signal": 79519, "option_type": "P", "stock_price": 300.7, "utc_time": 1774028445000}, {"instrument": "GOOGL", "mid_signal": 7174, "gamma_signal": 7674, "vega_signal": -3483, "option_type": "C", "stock_price": 300.7, "utc_time": 1774028450000}, {"instrument": "GOOGL", "mid_signal": -2988, "gamma_signal": -29600, "vega_signal": 337, "option_type": "P", "stock_price": 300.7, "utc_time": 1774028450000}, {"instrument": "GOOGL", "mid_signal": -74201, "gamma_signal": -12204, "vega_signal": -36960, "option_type": "C", "stock_price": 300.7, "utc_time": 1774028455000}, {"instrument": "GOOGL", "mid_signal": -84686, "gamma_signal": 2410, "vega_signal": 196301, "option_type": "P", "stock_price": 300.6, "utc_time": 1774028455000}, {"instrument": "GOOGL", "mid_signal": 5476, "gamma_signal": 5007, "vega_signal": 587, "option_type": "C", "stock_price": 300.6, "utc_time": 1774028460000}, {"instrument": "GOOGL", "mid_signal": -48960, "gamma_signal": 1965, "vega_signal": 7311, "option_type": "P", "stock_price": 300.6, "utc_time": 1774028460000}, {"instrument": "GOOGL", "mid_signal": -147018, "gamma_signal": -106207, "vega_signal": -1228, "option_type": "C", "stock_price": 300.68, "utc_time": 1774028465000}, {"instrument": "GOOGL", "mid_signal": -170838, "gamma_signal": 10511, "vega_signal": 288701, "option_type": "P", "stock_price": 300.68, "utc_time": 1774028465000}, {"instrument": "GOOGL", "mid_signal": -5759, "gamma_signal": 629, "vega_signal": -14879, "option_type": "C", "stock_price": 300.68, "utc_time": 1774028470000}, {"instrument": "GOOGL", "mid_signal": -611, "gamma_signal": 255, "vega_signal": 7135, "option_type": "P", "stock_price": 300.68, "utc_time": 1774028470000}, {"instrument": "GOOGL", "mid_signal": -585281, "gamma_signal": -64091, "vega_signal": -179498, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028475000}, {"instrument": "GOOGL", "mid_signal": 11244, "gamma_signal": -5477, "vega_signal": -557, "option_type": "P", "stock_price": 300.61, "utc_time": 1774028475000}, {"instrument": "GOOGL", "mid_signal": -19864, "gamma_signal": -3456, "vega_signal": -1878, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028480000}, {"instrument": "GOOGL", "mid_signal": 9140, "gamma_signal": -119, "vega_signal": -27348, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028480000}, {"instrument": "GOOGL", "mid_signal": 6692, "gamma_signal": 384, "vega_signal": 7475, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028485000}, {"instrument": "GOOGL", "mid_signal": 34497, "gamma_signal": 8236, "vega_signal": 43654, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028490000}, {"instrument": "GOOGL", "mid_signal": -3636, "gamma_signal": 3105, "vega_signal": 8830, "option_type": "P", "stock_price": 300.58, "utc_time": 1774028490000}, {"instrument": "GOOGL", "mid_signal": -32444, "gamma_signal": 1312, "vega_signal": -57834, "option_type": "C", "stock_price": 300.58, "utc_time": 1774028495000}, {"instrument": "GOOGL", "mid_signal": -25543, "gamma_signal": 341, "vega_signal": 79392, "option_type": "P", "stock_price": 300.58, "utc_time": 1774028495000}, {"instrument": "GOOGL", "mid_signal": 17034, "gamma_signal": -1603, "vega_signal": 21830, "option_type": "C", "stock_price": 300.58, "utc_time": 1774028500000}, {"instrument": "GOOGL", "mid_signal": 162223, "gamma_signal": -3640, "vega_signal": -146303, "option_type": "P", "stock_price": 300.51, "utc_time": 1774028500000}, {"instrument": "GOOGL", "mid_signal": 43997, "gamma_signal": 1173, "vega_signal": 185226, "option_type": "C", "stock_price": 300.51, "utc_time": 1774028505000}, {"instrument": "GOOGL", "mid_signal": 38028, "gamma_signal": -701, "vega_signal": -52690, "option_type": "P", "stock_price": 300.51, "utc_time": 1774028505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774028510000}, {"instrument": "GOOGL", "mid_signal": -29465, "gamma_signal": 777, "vega_signal": 82048, "option_type": "P", "stock_price": 300.51, "utc_time": 1774028510000}, {"instrument": "GOOGL", "mid_signal": 254387, "gamma_signal": 27073, "vega_signal": 233806, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028515000}, {"instrument": "GOOGL", "mid_signal": 38790, "gamma_signal": -3090, "vega_signal": -23445, "option_type": "P", "stock_price": 300.58, "utc_time": 1774028515000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 3, "vega_signal": 211, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028520000}, {"instrument": "GOOGL", "mid_signal": -6412, "gamma_signal": -5244, "vega_signal": 53256, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028520000}, {"instrument": "GOOGL", "mid_signal": -16035, "gamma_signal": -35672, "vega_signal": 28387, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028525000}, {"instrument": "GOOGL", "mid_signal": 46007, "gamma_signal": -3141, "vega_signal": -5113, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028525000}, {"instrument": "GOOGL", "mid_signal": -61975, "gamma_signal": -17624, "vega_signal": -8077, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028530000}, {"instrument": "GOOGL", "mid_signal": -43045, "gamma_signal": -4804, "vega_signal": 192211, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028530000}, {"instrument": "GOOGL", "mid_signal": 4921, "gamma_signal": 12380, "vega_signal": -75628, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028535000}, {"instrument": "GOOGL", "mid_signal": 27019, "gamma_signal": -19945, "vega_signal": 24332, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028535000}, {"instrument": "GOOGL", "mid_signal": 113148, "gamma_signal": 40518, "vega_signal": 23715, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028540000}, {"instrument": "GOOGL", "mid_signal": -13945, "gamma_signal": 1865, "vega_signal": 3305, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028545000}, {"instrument": "GOOGL", "mid_signal": 14115, "gamma_signal": 2722, "vega_signal": 1207, "option_type": "P", "stock_price": 300.35, "utc_time": 1774028545000}, {"instrument": "GOOGL", "mid_signal": 448547, "gamma_signal": 137951, "vega_signal": 14141, "option_type": "C", "stock_price": 300.35, "utc_time": 1774028550000}, {"instrument": "GOOGL", "mid_signal": -46553, "gamma_signal": 3094, "vega_signal": 4986, "option_type": "P", "stock_price": 300.35, "utc_time": 1774028550000}, {"instrument": "GOOGL", "mid_signal": -7715, "gamma_signal": -4933, "vega_signal": 15042, "option_type": "C", "stock_price": 300.39, "utc_time": 1774028555000}, {"instrument": "GOOGL", "mid_signal": -32083, "gamma_signal": 14696, "vega_signal": 5664, "option_type": "P", "stock_price": 300.39, "utc_time": 1774028555000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": -4366, "vega_signal": 5026, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028560000}, {"instrument": "GOOGL", "mid_signal": 23281, "gamma_signal": -1547, "vega_signal": -2494, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028560000}, {"instrument": "GOOGL", "mid_signal": -11096, "gamma_signal": -455, "vega_signal": -9452, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028565000}, {"instrument": "GOOGL", "mid_signal": 23281, "gamma_signal": -1547, "vega_signal": -2494, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028565000}, {"instrument": "GOOGL", "mid_signal": -46201, "gamma_signal": 10921, "vega_signal": -969, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028570000}, {"instrument": "GOOGL", "mid_signal": 8112, "gamma_signal": -256, "vega_signal": -10138, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028570000}, {"instrument": "GOOGL", "mid_signal": -6895, "gamma_signal": -3922, "vega_signal": -2478, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028575000}, {"instrument": "GOOGL", "mid_signal": 12058, "gamma_signal": -5639, "vega_signal": -994, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028575000}, {"instrument": "GOOGL", "mid_signal": -101380, "gamma_signal": -26885, "vega_signal": -27890, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028580000}, {"instrument": "GOOGL", "mid_signal": -211956, "gamma_signal": 14831, "vega_signal": 78037, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028580000}, {"instrument": "GOOGL", "mid_signal": -24574, "gamma_signal": -5898, "vega_signal": -7998, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028585000}, {"instrument": "GOOGL", "mid_signal": -159852, "gamma_signal": 50493, "vega_signal": 5020, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028585000}, {"instrument": "GOOGL", "mid_signal": -20431, "gamma_signal": 735, "vega_signal": -34665, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028590000}, {"instrument": "GOOGL", "mid_signal": -30245, "gamma_signal": -2877, "vega_signal": 579, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028595000}, {"instrument": "GOOGL", "mid_signal": -237553, "gamma_signal": -52790, "vega_signal": -200647, "option_type": "C", "stock_price": 300.2, "utc_time": 1774028600000}, {"instrument": "GOOGL", "mid_signal": -223770, "gamma_signal": 29577, "vega_signal": 121346, "option_type": "P", "stock_price": 300.2, "utc_time": 1774028600000}, {"instrument": "GOOGL", "mid_signal": 430257, "gamma_signal": 62199, "vega_signal": 269731, "option_type": "C", "stock_price": 300.2, "utc_time": 1774028605000}, {"instrument": "GOOGL", "mid_signal": -19304, "gamma_signal": 1269, "vega_signal": -3045, "option_type": "P", "stock_price": 300.2, "utc_time": 1774028605000}, {"instrument": "GOOGL", "mid_signal": 16635, "gamma_signal": 5731, "vega_signal": 575, "option_type": "C", "stock_price": 300.14, "utc_time": 1774028610000}, {"instrument": "GOOGL", "mid_signal": -24954, "gamma_signal": -14158, "vega_signal": -3746, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028610000}, {"instrument": "GOOGL", "mid_signal": 34051, "gamma_signal": -8667, "vega_signal": 68048, "option_type": "C", "stock_price": 300.12, "utc_time": 1774028615000}, {"instrument": "GOOGL", "mid_signal": 21979, "gamma_signal": -1396, "vega_signal": 52, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028615000}, {"instrument": "GOOGL", "mid_signal": 89222, "gamma_signal": 35597, "vega_signal": -31362, "option_type": "C", "stock_price": 300.12, "utc_time": 1774028620000}, {"instrument": "GOOGL", "mid_signal": 4889, "gamma_signal": -154, "vega_signal": -8697, "option_type": "P", "stock_price": 300.12, "utc_time": 1774028620000}, {"instrument": "GOOGL", "mid_signal": 38765, "gamma_signal": 35779, "vega_signal": -8719, "option_type": "C", "stock_price": 300.12, "utc_time": 1774028625000}, {"instrument": "GOOGL", "mid_signal": -94151, "gamma_signal": 29543, "vega_signal": 49168, "option_type": "P", "stock_price": 300.13, "utc_time": 1774028625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1774028630000}, {"instrument": "GOOGL", "mid_signal": -664052, "gamma_signal": 289129, "vega_signal": 29367, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028630000}, {"instrument": "GOOGL", "mid_signal": 454839, "gamma_signal": 116925, "vega_signal": 504186, "option_type": "C", "stock_price": 300.14, "utc_time": 1774028635000}, {"instrument": "GOOGL", "mid_signal": 258778, "gamma_signal": -76850, "vega_signal": -10354, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028635000}, {"instrument": "GOOGL", "mid_signal": -11248, "gamma_signal": -1222, "vega_signal": -424, "option_type": "C", "stock_price": 300.14, "utc_time": 1774028640000}, {"instrument": "GOOGL", "mid_signal": -41269, "gamma_signal": 29979, "vega_signal": 3378, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028640000}, {"instrument": "GOOGL", "mid_signal": 13538, "gamma_signal": 120, "vega_signal": 30869, "option_type": "C", "stock_price": 300.15, "utc_time": 1774028645000}, {"instrument": "GOOGL", "mid_signal": 72061, "gamma_signal": -30462, "vega_signal": 32958, "option_type": "P", "stock_price": 300.15, "utc_time": 1774028645000}, {"instrument": "GOOGL", "mid_signal": -42109, "gamma_signal": -6234, "vega_signal": -30510, "option_type": "C", "stock_price": 300.15, "utc_time": 1774028650000}, {"instrument": "GOOGL", "mid_signal": 43483, "gamma_signal": -2929, "vega_signal": -15025, "option_type": "P", "stock_price": 300.15, "utc_time": 1774028650000}, {"instrument": "GOOGL", "mid_signal": 818427, "gamma_signal": 44104, "vega_signal": 463227, "option_type": "C", "stock_price": 300.03, "utc_time": 1774028655000}, {"instrument": "GOOGL", "mid_signal": -525673, "gamma_signal": 90903, "vega_signal": 254521, "option_type": "P", "stock_price": 300.03, "utc_time": 1774028655000}, {"instrument": "GOOGL", "mid_signal": -91832, "gamma_signal": -74449, "vega_signal": -7713, "option_type": "C", "stock_price": 300.03, "utc_time": 1774028660000}, {"instrument": "GOOGL", "mid_signal": -356212, "gamma_signal": 143868, "vega_signal": 45388, "option_type": "P", "stock_price": 300.03, "utc_time": 1774028660000}, {"instrument": "GOOGL", "mid_signal": 39508, "gamma_signal": -8437, "vega_signal": 38226, "option_type": "C", "stock_price": 300.03, "utc_time": 1774028665000}, {"instrument": "GOOGL", "mid_signal": -7509, "gamma_signal": 11849, "vega_signal": -25270, "option_type": "P", "stock_price": 300.03, "utc_time": 1774028665000}, {"instrument": "GOOGL", "mid_signal": -384230, "gamma_signal": -42362, "vega_signal": -97, "option_type": "C", "stock_price": 300.05, "utc_time": 1774028670000}, {"instrument": "GOOGL", "mid_signal": 44238, "gamma_signal": -4774, "vega_signal": 2312, "option_type": "P", "stock_price": 300.03, "utc_time": 1774028670000}, {"instrument": "GOOGL", "mid_signal": -430250, "gamma_signal": -38150, "vega_signal": -203113, "option_type": "C", "stock_price": 299.93, "utc_time": 1774028675000}, {"instrument": "GOOGL", "mid_signal": -210214, "gamma_signal": 31753, "vega_signal": 72197, "option_type": "P", "stock_price": 299.93, "utc_time": 1774028675000}, {"instrument": "GOOGL", "mid_signal": -673, "gamma_signal": -2684, "vega_signal": 7965, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028680000}, {"instrument": "GOOGL", "mid_signal": 100635, "gamma_signal": -10327, "vega_signal": 154113, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028680000}, {"instrument": "GOOGL", "mid_signal": 12701, "gamma_signal": 114, "vega_signal": 32020, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028685000}, {"instrument": "GOOGL", "mid_signal": -35838, "gamma_signal": -4498, "vega_signal": 162129, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028685000}, {"instrument": "GOOGL", "mid_signal": -17784, "gamma_signal": -13292, "vega_signal": -1723, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028690000}, {"instrument": "GOOGL", "mid_signal": 229727, "gamma_signal": -9408, "vega_signal": -208790, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028690000}, {"instrument": "GOOGL", "mid_signal": -26712, "gamma_signal": -5746, "vega_signal": -9885, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028695000}, {"instrument": "GOOGL", "mid_signal": -14149, "gamma_signal": 5565, "vega_signal": 576, "option_type": "P", "stock_price": 300.01, "utc_time": 1774028695000}, {"instrument": "GOOGL", "mid_signal": 80767, "gamma_signal": 19628, "vega_signal": -21353, "option_type": "C", "stock_price": 300.04, "utc_time": 1774028700000}, {"instrument": "GOOGL", "mid_signal": -2445, "gamma_signal": 606, "vega_signal": 1250, "option_type": "P", "stock_price": 300.04, "utc_time": 1774028700000}, {"instrument": "GOOGL", "mid_signal": 113774, "gamma_signal": -22507, "vega_signal": 108062, "option_type": "C", "stock_price": 299.98, "utc_time": 1774028705000}, {"instrument": "GOOGL", "mid_signal": 56146, "gamma_signal": -26602, "vega_signal": 951, "option_type": "P", "stock_price": 299.98, "utc_time": 1774028705000}, {"instrument": "GOOGL", "mid_signal": -42533, "gamma_signal": -8505, "vega_signal": 23528, "option_type": "C", "stock_price": 299.98, "utc_time": 1774028710000}, {"instrument": "GOOGL", "mid_signal": 5249, "gamma_signal": 66938, "vega_signal": -87156, "option_type": "P", "stock_price": 299.98, "utc_time": 1774028710000}, {"instrument": "GOOGL", "mid_signal": -130728, "gamma_signal": -20645, "vega_signal": 128872, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028715000}, {"instrument": "GOOGL", "mid_signal": 3217093, "gamma_signal": -692118, "vega_signal": -1390372, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028715000}, {"instrument": "GOOGL", "mid_signal": 51943, "gamma_signal": 2412, "vega_signal": 41200, "option_type": "C", "stock_price": 299.99, "utc_time": 1774028720000}, {"instrument": "GOOGL", "mid_signal": 6372, "gamma_signal": -5748, "vega_signal": 10778, "option_type": "P", "stock_price": 299.97, "utc_time": 1774028720000}, {"instrument": "GOOGL", "mid_signal": 11012, "gamma_signal": 376, "vega_signal": 12593, "option_type": "C", "stock_price": 299.97, "utc_time": 1774028725000}, {"instrument": "GOOGL", "mid_signal": -433222, "gamma_signal": 289339, "vega_signal": 33573, "option_type": "P", "stock_price": 299.97, "utc_time": 1774028725000}, {"instrument": "GOOGL", "mid_signal": -522982, "gamma_signal": -78345, "vega_signal": -203496, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028730000}, {"instrument": "GOOGL", "mid_signal": -70625, "gamma_signal": -4043, "vega_signal": 186122, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028730000}, {"instrument": "GOOGL", "mid_signal": 42194, "gamma_signal": 14072, "vega_signal": -15265, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028735000}, {"instrument": "GOOGL", "mid_signal": -49501, "gamma_signal": 13813, "vega_signal": 68868, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028735000}, {"instrument": "GOOGL", "mid_signal": -426278, "gamma_signal": -118429, "vega_signal": -153221, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028740000}, {"instrument": "GOOGL", "mid_signal": 98417, "gamma_signal": 1757, "vega_signal": -46766, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028740000}, {"instrument": "GOOGL", "mid_signal": -135056, "gamma_signal": -14339, "vega_signal": 61045, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028745000}, {"instrument": "GOOGL", "mid_signal": 71489, "gamma_signal": -29334, "vega_signal": 2833, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028745000}, {"instrument": "GOOGL", "mid_signal": 26504, "gamma_signal": -455, "vega_signal": 8178, "option_type": "C", "stock_price": 299.93, "utc_time": 1774028750000}, {"instrument": "GOOGL", "mid_signal": -15066, "gamma_signal": 5615, "vega_signal": 575, "option_type": "P", "stock_price": 299.93, "utc_time": 1774028750000}, {"instrument": "GOOGL", "mid_signal": -421690, "gamma_signal": -75327, "vega_signal": -300106, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028755000}, {"instrument": "GOOGL", "mid_signal": -4331, "gamma_signal": 2893, "vega_signal": 328, "option_type": "P", "stock_price": 299.93, "utc_time": 1774028755000}, {"instrument": "GOOGL", "mid_signal": 18422, "gamma_signal": 15483, "vega_signal": -68663, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028760000}, {"instrument": "GOOGL", "mid_signal": -30160, "gamma_signal": 11230, "vega_signal": 1558, "option_type": "P", "stock_price": 299.92, "utc_time": 1774028760000}, {"instrument": "GOOGL", "mid_signal": -576801, "gamma_signal": -186060, "vega_signal": -131336, "option_type": "C", "stock_price": 299.84, "utc_time": 1774028765000}, {"instrument": "GOOGL", "mid_signal": -199686, "gamma_signal": 40127, "vega_signal": 128925, "option_type": "P", "stock_price": 299.84, "utc_time": 1774028765000}, {"instrument": "GOOGL", "mid_signal": 22676, "gamma_signal": 3225, "vega_signal": 81955, "option_type": "C", "stock_price": 299.91, "utc_time": 1774028770000}, {"instrument": "GOOGL", "mid_signal": 130134, "gamma_signal": -14314, "vega_signal": -1539, "option_type": "P", "stock_price": 299.91, "utc_time": 1774028770000}, {"instrument": "GOOGL", "mid_signal": 400903, "gamma_signal": 94291, "vega_signal": 116890, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028775000}, {"instrument": "GOOGL", "mid_signal": -13938, "gamma_signal": 9074, "vega_signal": 1026, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028775000}, {"instrument": "GOOGL", "mid_signal": -17295, "gamma_signal": -6035, "vega_signal": -2398, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028780000}, {"instrument": "GOOGL", "mid_signal": -8747, "gamma_signal": -17880, "vega_signal": 2855, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028780000}, {"instrument": "GOOGL", "mid_signal": 258950, "gamma_signal": 31679, "vega_signal": 52229, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028785000}, {"instrument": "GOOGL", "mid_signal": -191240, "gamma_signal": 25857, "vega_signal": 140285, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028785000}, {"instrument": "GOOGL", "mid_signal": -125226, "gamma_signal": -45337, "vega_signal": -103645, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028790000}, {"instrument": "GOOGL", "mid_signal": 154502, "gamma_signal": -45847, "vega_signal": -15900, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028790000}, {"instrument": "GOOGL", "mid_signal": 270779, "gamma_signal": 28760, "vega_signal": 390499, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028795000}, {"instrument": "GOOGL", "mid_signal": -12929, "gamma_signal": -14336, "vega_signal": 252499, "option_type": "C", "stock_price": 299.98, "utc_time": 1774028800000}, {"instrument": "GOOGL", "mid_signal": 949529, "gamma_signal": -147238, "vega_signal": -271590, "option_type": "P", "stock_price": 299.98, "utc_time": 1774028800000}, {"instrument": "GOOGL", "mid_signal": 60563, "gamma_signal": 54288, "vega_signal": -21369, "option_type": "C", "stock_price": 299.98, "utc_time": 1774028805000}, {"instrument": "GOOGL", "mid_signal": 828209, "gamma_signal": -13589, "vega_signal": -1542613, "option_type": "P", "stock_price": 300, "utc_time": 1774028805000}, {"instrument": "GOOGL", "mid_signal": 197278, "gamma_signal": 17940, "vega_signal": 7793, "option_type": "C", "stock_price": 300, "utc_time": 1774028810000}, {"instrument": "GOOGL", "mid_signal": 633993, "gamma_signal": -29414, "vega_signal": -717251, "option_type": "P", "stock_price": 300, "utc_time": 1774028810000}, {"instrument": "GOOGL", "mid_signal": 43972, "gamma_signal": 13220, "vega_signal": -92990, "option_type": "C", "stock_price": 300, "utc_time": 1774028815000}, {"instrument": "GOOGL", "mid_signal": -14497, "gamma_signal": -4654, "vega_signal": 1683, "option_type": "P", "stock_price": 300, "utc_time": 1774028815000}, {"instrument": "GOOGL", "mid_signal": -227407, "gamma_signal": -15547, "vega_signal": -397614, "option_type": "C", "stock_price": 300, "utc_time": 1774028820000}, {"instrument": "GOOGL", "mid_signal": -17122, "gamma_signal": 1085, "vega_signal": -5068, "option_type": "P", "stock_price": 300, "utc_time": 1774028820000}, {"instrument": "GOOGL", "mid_signal": 223256, "gamma_signal": 19575, "vega_signal": -214995, "option_type": "C", "stock_price": 300, "utc_time": 1774028825000}, {"instrument": "GOOGL", "mid_signal": 15624, "gamma_signal": -5554, "vega_signal": -572, "option_type": "P", "stock_price": 300, "utc_time": 1774028825000}, {"instrument": "GOOGL", "mid_signal": 6689, "gamma_signal": 10052, "vega_signal": -109488, "option_type": "C", "stock_price": 300, "utc_time": 1774028830000}, {"instrument": "GOOGL", "mid_signal": 7458, "gamma_signal": -9711, "vega_signal": 1223, "option_type": "P", "stock_price": 300, "utc_time": 1774028830000}, {"instrument": "GOOGL", "mid_signal": -8787, "gamma_signal": -1173, "vega_signal": -2080, "option_type": "C", "stock_price": 300.05, "utc_time": 1774028835000}, {"instrument": "GOOGL", "mid_signal": -8170, "gamma_signal": -4157, "vega_signal": 1795, "option_type": "P", "stock_price": 300.05, "utc_time": 1774028835000}, {"instrument": "GOOGL", "mid_signal": -210495, "gamma_signal": -10670, "vega_signal": -143333, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028840000}, {"instrument": "GOOGL", "mid_signal": -162261, "gamma_signal": 2889, "vega_signal": 289324, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028840000}, {"instrument": "GOOGL", "mid_signal": -278521, "gamma_signal": -6580, "vega_signal": -512740, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028845000}, {"instrument": "GOOGL", "mid_signal": -179469, "gamma_signal": 53982, "vega_signal": 24665, "option_type": "P", "stock_price": 299.92, "utc_time": 1774028845000}, {"instrument": "GOOGL", "mid_signal": 14816, "gamma_signal": 1138, "vega_signal": -41654, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028850000}, {"instrument": "GOOGL", "mid_signal": 25483, "gamma_signal": 5152, "vega_signal": -91873, "option_type": "P", "stock_price": 299.92, "utc_time": 1774028850000}, {"instrument": "GOOGL", "mid_signal": -45286, "gamma_signal": -13192, "vega_signal": 5986, "option_type": "C", "stock_price": 299.86, "utc_time": 1774028855000}, {"instrument": "GOOGL", "mid_signal": -55041, "gamma_signal": 4382, "vega_signal": 63876, "option_type": "P", "stock_price": 299.86, "utc_time": 1774028855000}, {"instrument": "GOOGL", "mid_signal": -337738, "gamma_signal": -94401, "vega_signal": 52277, "option_type": "C", "stock_price": 299.85, "utc_time": 1774028860000}, {"instrument": "GOOGL", "mid_signal": 433026, "gamma_signal": -197767, "vega_signal": -32188, "option_type": "P", "stock_price": 299.85, "utc_time": 1774028860000}, {"instrument": "GOOGL", "mid_signal": -2180313, "gamma_signal": -863012, "vega_signal": 307215, "option_type": "C", "stock_price": 299.82, "utc_time": 1774028865000}, {"instrument": "GOOGL", "mid_signal": -229737, "gamma_signal": 38101, "vega_signal": 38241, "option_type": "P", "stock_price": 299.82, "utc_time": 1774028865000}, {"instrument": "GOOGL", "mid_signal": -629630, "gamma_signal": 1844, "vega_signal": -1450814, "option_type": "C", "stock_price": 299.83, "utc_time": 1774028870000}, {"instrument": "GOOGL", "mid_signal": -189179, "gamma_signal": 20752, "vega_signal": 101383, "option_type": "P", "stock_price": 299.84, "utc_time": 1774028870000}, {"instrument": "GOOGL", "mid_signal": 1115796, "gamma_signal": 794259, "vega_signal": 125925, "option_type": "C", "stock_price": 299.83, "utc_time": 1774028875000}, {"instrument": "GOOGL", "mid_signal": 66098, "gamma_signal": -9008, "vega_signal": 1158, "option_type": "P", "stock_price": 299.83, "utc_time": 1774028875000}, {"instrument": "GOOGL", "mid_signal": -28176, "gamma_signal": -10002, "vega_signal": -847, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028880000}, {"instrument": "GOOGL", "mid_signal": 300153, "gamma_signal": -8982, "vega_signal": -393977, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028880000}, {"instrument": "GOOGL", "mid_signal": 24076, "gamma_signal": 17255, "vega_signal": -56181, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028885000}, {"instrument": "GOOGL", "mid_signal": -502567, "gamma_signal": 23536, "vega_signal": 514605, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028885000}, {"instrument": "GOOGL", "mid_signal": 228417, "gamma_signal": 65077, "vega_signal": 22366, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028890000}, {"instrument": "GOOGL", "mid_signal": -28491, "gamma_signal": 8746, "vega_signal": 8100, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028890000}, {"instrument": "GOOGL", "mid_signal": -90961, "gamma_signal": -15388, "vega_signal": -5673, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028895000}, {"instrument": "GOOGL", "mid_signal": 15342, "gamma_signal": -5395, "vega_signal": -1550, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028895000}, {"instrument": "GOOGL", "mid_signal": 351102, "gamma_signal": 23432, "vega_signal": -36071, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028900000}, {"instrument": "GOOGL", "mid_signal": 95816, "gamma_signal": -14813, "vega_signal": -10535, "option_type": "P", "stock_price": 299.92, "utc_time": 1774028900000}, {"instrument": "GOOGL", "mid_signal": -1020908, "gamma_signal": -39175, "vega_signal": -814092, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028905000}, {"instrument": "GOOGL", "mid_signal": 49752, "gamma_signal": -16088, "vega_signal": -11821, "option_type": "P", "stock_price": 299.92, "utc_time": 1774028905000}, {"instrument": "GOOGL", "mid_signal": 253637, "gamma_signal": 66761, "vega_signal": 90574, "option_type": "C", "stock_price": 299.95, "utc_time": 1774028910000}, {"instrument": "GOOGL", "mid_signal": 358, "gamma_signal": -180, "vega_signal": -1019, "option_type": "P", "stock_price": 299.95, "utc_time": 1774028910000}, {"instrument": "GOOGL", "mid_signal": 51922, "gamma_signal": 28880, "vega_signal": 6080, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028915000}, {"instrument": "GOOGL", "mid_signal": -30520, "gamma_signal": 10789, "vega_signal": 645, "option_type": "P", "stock_price": 299.95, "utc_time": 1774028915000}, {"instrument": "GOOGL", "mid_signal": 20271, "gamma_signal": 5881, "vega_signal": 10060, "option_type": "C", "stock_price": 299.95, "utc_time": 1774028920000}, {"instrument": "GOOGL", "mid_signal": 209379, "gamma_signal": -38094, "vega_signal": -58753, "option_type": "P", "stock_price": 299.95, "utc_time": 1774028920000}, {"instrument": "GOOGL", "mid_signal": 582155, "gamma_signal": 52384, "vega_signal": 316968, "option_type": "C", "stock_price": 300.05, "utc_time": 1774028925000}, {"instrument": "GOOGL", "mid_signal": -29550, "gamma_signal": 1939, "vega_signal": 9019, "option_type": "P", "stock_price": 300.05, "utc_time": 1774028925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1774028930000}, {"instrument": "GOOGL", "mid_signal": -8112, "gamma_signal": 567, "vega_signal": 4460, "option_type": "P", "stock_price": 300.05, "utc_time": 1774028930000}, {"instrument": "GOOGL", "mid_signal": 1140513, "gamma_signal": 56105, "vega_signal": 157312, "option_type": "C", "stock_price": 300.02, "utc_time": 1774028935000}, {"instrument": "GOOGL", "mid_signal": 2105, "gamma_signal": 4407, "vega_signal": -5324, "option_type": "P", "stock_price": 300, "utc_time": 1774028935000}, {"instrument": "GOOGL", "mid_signal": 265293, "gamma_signal": 29531, "vega_signal": 44864, "option_type": "C", "stock_price": 300.08, "utc_time": 1774028940000}, {"instrument": "GOOGL", "mid_signal": 239978, "gamma_signal": -25986, "vega_signal": 51838, "option_type": "P", "stock_price": 300.08, "utc_time": 1774028940000}, {"instrument": "GOOGL", "mid_signal": 649, "gamma_signal": 422, "vega_signal": 74, "option_type": "C", "stock_price": 300.09, "utc_time": 1774028945000}, {"instrument": "GOOGL", "mid_signal": 47276, "gamma_signal": -2806, "vega_signal": -4805, "option_type": "P", "stock_price": 300.09, "utc_time": 1774028945000}, {"instrument": "GOOGL", "mid_signal": -9034, "gamma_signal": 881, "vega_signal": -19257, "option_type": "C", "stock_price": 300.09, "utc_time": 1774028950000}, {"instrument": "GOOGL", "mid_signal": -458549, "gamma_signal": 1948, "vega_signal": 524826, "option_type": "P", "stock_price": 300.09, "utc_time": 1774028950000}, {"instrument": "GOOGL", "mid_signal": 152008, "gamma_signal": 25998, "vega_signal": 48324, "option_type": "C", "stock_price": 300.14, "utc_time": 1774028955000}, {"instrument": "GOOGL", "mid_signal": 378677, "gamma_signal": -41957, "vega_signal": -387534, "option_type": "P", "stock_price": 300.24, "utc_time": 1774028955000}, {"instrument": "GOOGL", "mid_signal": 376560, "gamma_signal": 44488, "vega_signal": 219436, "option_type": "C", "stock_price": 300.21, "utc_time": 1774028960000}, {"instrument": "GOOGL", "mid_signal": -6379, "gamma_signal": 12939, "vega_signal": 232, "option_type": "P", "stock_price": 300.21, "utc_time": 1774028960000}, {"instrument": "GOOGL", "mid_signal": 72418, "gamma_signal": 9568, "vega_signal": 82692, "option_type": "C", "stock_price": 300.21, "utc_time": 1774028965000}, {"instrument": "GOOGL", "mid_signal": -126535, "gamma_signal": 8216, "vega_signal": 37017, "option_type": "P", "stock_price": 300.21, "utc_time": 1774028965000}, {"instrument": "GOOGL", "mid_signal": 16817, "gamma_signal": 3316, "vega_signal": 9461, "option_type": "C", "stock_price": 300.21, "utc_time": 1774028970000}, {"instrument": "GOOGL", "mid_signal": 954868, "gamma_signal": -36641, "vega_signal": -1003550, "option_type": "P", "stock_price": 300.21, "utc_time": 1774028970000}, {"instrument": "GOOGL", "mid_signal": 947, "gamma_signal": -4736, "vega_signal": -12034, "option_type": "C", "stock_price": 300.08, "utc_time": 1774028975000}, {"instrument": "GOOGL", "mid_signal": -26251, "gamma_signal": 1586, "vega_signal": 5894, "option_type": "P", "stock_price": 300.21, "utc_time": 1774028975000}, {"instrument": "GOOGL", "mid_signal": 515, "gamma_signal": 104, "vega_signal": 534, "option_type": "C", "stock_price": 300.1, "utc_time": 1774028980000}, {"instrument": "GOOGL", "mid_signal": -134809, "gamma_signal": 35254, "vega_signal": 7329, "option_type": "P", "stock_price": 300.1, "utc_time": 1774028980000}, {"instrument": "GOOGL", "mid_signal": -141434, "gamma_signal": -13606, "vega_signal": -213940, "option_type": "C", "stock_price": 300.1, "utc_time": 1774028985000}, {"instrument": "GOOGL", "mid_signal": 162632, "gamma_signal": -16023, "vega_signal": -28955, "option_type": "P", "stock_price": 300.1, "utc_time": 1774028985000}, {"instrument": "GOOGL", "mid_signal": 218211, "gamma_signal": 26188, "vega_signal": 125523, "option_type": "C", "stock_price": 300.1, "utc_time": 1774028990000}, {"instrument": "GOOGL", "mid_signal": 25529, "gamma_signal": -16730, "vega_signal": -2340, "option_type": "P", "stock_price": 300.1, "utc_time": 1774028990000}, {"instrument": "GOOGL", "mid_signal": 763931, "gamma_signal": 256726, "vega_signal": 76875, "option_type": "C", "stock_price": 300.07, "utc_time": 1774028995000}, {"instrument": "GOOGL", "mid_signal": -2483, "gamma_signal": 618, "vega_signal": 430, "option_type": "P", "stock_price": 300.07, "utc_time": 1774028995000}, {"instrument": "GOOGL", "mid_signal": 125122, "gamma_signal": 16662, "vega_signal": 79106, "option_type": "C", "stock_price": 300.07, "utc_time": 1774029000000}, {"instrument": "GOOGL", "mid_signal": -23653, "gamma_signal": 1442, "vega_signal": 1965, "option_type": "P", "stock_price": 300.07, "utc_time": 1774029000000}, {"instrument": "GOOGL", "mid_signal": 165083, "gamma_signal": 13326, "vega_signal": 68205, "option_type": "C", "stock_price": 300.07, "utc_time": 1774029005000}, {"instrument": "GOOGL", "mid_signal": -746732, "gamma_signal": 422510, "vega_signal": 201843, "option_type": "P", "stock_price": 300.07, "utc_time": 1774029005000}, {"instrument": "GOOGL", "mid_signal": -216637, "gamma_signal": -6266, "vega_signal": -6740, "option_type": "C", "stock_price": 300.11, "utc_time": 1774029010000}, {"instrument": "GOOGL", "mid_signal": 14580, "gamma_signal": -5395, "vega_signal": -566, "option_type": "P", "stock_price": 300.12, "utc_time": 1774029010000}, {"instrument": "GOOGL", "mid_signal": -56575, "gamma_signal": -7719, "vega_signal": -77669, "option_type": "C", "stock_price": 300.13, "utc_time": 1774029015000}, {"instrument": "GOOGL", "mid_signal": -244, "gamma_signal": 3, "vega_signal": 3911, "option_type": "P", "stock_price": 300.11, "utc_time": 1774029015000}, {"instrument": "GOOGL", "mid_signal": 98841, "gamma_signal": 35069, "vega_signal": 47, "option_type": "C", "stock_price": 300.13, "utc_time": 1774029020000}, {"instrument": "GOOGL", "mid_signal": 56835, "gamma_signal": -274, "vega_signal": -51938, "option_type": "P", "stock_price": 300.13, "utc_time": 1774029020000}, {"instrument": "GOOGL", "mid_signal": 424538, "gamma_signal": 70379, "vega_signal": 50863, "option_type": "C", "stock_price": 300.13, "utc_time": 1774029025000}, {"instrument": "GOOGL", "mid_signal": 600195, "gamma_signal": -7508, "vega_signal": -2412498, "option_type": "P", "stock_price": 300.13, "utc_time": 1774029025000}, {"instrument": "GOOGL", "mid_signal": 300133, "gamma_signal": 22325, "vega_signal": 82378, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029030000}, {"instrument": "GOOGL", "mid_signal": 82353, "gamma_signal": -724, "vega_signal": -198731, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029030000}, {"instrument": "GOOGL", "mid_signal": -29992, "gamma_signal": -1584, "vega_signal": -14788, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029035000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 424, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029035000}, {"instrument": "GOOGL", "mid_signal": -25102, "gamma_signal": -8124, "vega_signal": 502, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029040000}, {"instrument": "GOOGL", "mid_signal": 36990, "gamma_signal": -956, "vega_signal": -84965, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029040000}, {"instrument": "GOOGL", "mid_signal": -56227, "gamma_signal": -32344, "vega_signal": -6420, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029045000}, {"instrument": "GOOGL", "mid_signal": 46671, "gamma_signal": 3995, "vega_signal": 21645, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029050000}, {"instrument": "GOOGL", "mid_signal": -56630, "gamma_signal": 8750, "vega_signal": 95334, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029050000}, {"instrument": "GOOGL", "mid_signal": 111918, "gamma_signal": 15720, "vega_signal": 23470, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029055000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 848, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029055000}, {"instrument": "GOOGL", "mid_signal": 308045, "gamma_signal": 33445, "vega_signal": 87491, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029060000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 424, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029060000}, {"instrument": "GOOGL", "mid_signal": 443680, "gamma_signal": 92501, "vega_signal": 138325, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029065000}, {"instrument": "GOOGL", "mid_signal": -76110, "gamma_signal": 9189, "vega_signal": 1013, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029065000}, {"instrument": "GOOGL", "mid_signal": 147144, "gamma_signal": 17758, "vega_signal": 85439, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029070000}, {"instrument": "GOOGL", "mid_signal": 199136, "gamma_signal": -71855, "vega_signal": -165489, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029070000}, {"instrument": "GOOGL", "mid_signal": -226733, "gamma_signal": -72609, "vega_signal": -42940, "option_type": "C", "stock_price": 300.2, "utc_time": 1774029075000}, {"instrument": "GOOGL", "mid_signal": 42808, "gamma_signal": -548, "vega_signal": -54499, "option_type": "P", "stock_price": 300.2, "utc_time": 1774029075000}, {"instrument": "GOOGL", "mid_signal": 137318, "gamma_signal": 46251, "vega_signal": -2854, "option_type": "C", "stock_price": 300.24, "utc_time": 1774029080000}, {"instrument": "GOOGL", "mid_signal": -142206, "gamma_signal": 4206, "vega_signal": 202967, "option_type": "P", "stock_price": 300.23, "utc_time": 1774029080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1774029085000}, {"instrument": "GOOGL", "mid_signal": -261051, "gamma_signal": 3341, "vega_signal": 547759, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029085000}, {"instrument": "GOOGL", "mid_signal": 19860, "gamma_signal": 1987, "vega_signal": 23487, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029090000}, {"instrument": "GOOGL", "mid_signal": -135890, "gamma_signal": -4764, "vega_signal": -3456, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029090000}, {"instrument": "GOOGL", "mid_signal": -141450, "gamma_signal": -91457, "vega_signal": -50147, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029095000}, {"instrument": "GOOGL", "mid_signal": 38743, "gamma_signal": -2371, "vega_signal": -24500, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029095000}, {"instrument": "GOOGL", "mid_signal": -36953, "gamma_signal": -799, "vega_signal": -45594, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029100000}, {"instrument": "GOOGL", "mid_signal": 43658, "gamma_signal": -2487, "vega_signal": -37693, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029100000}, {"instrument": "GOOGL", "mid_signal": -30037, "gamma_signal": -3724, "vega_signal": 35105, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029105000}, {"instrument": "GOOGL", "mid_signal": 106652, "gamma_signal": -5093, "vega_signal": -75784, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029105000}, {"instrument": "GOOGL", "mid_signal": -166877, "gamma_signal": -22812, "vega_signal": -26645, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029110000}, {"instrument": "GOOGL", "mid_signal": -77364, "gamma_signal": -2210, "vega_signal": -51230, "option_type": "C", "stock_price": 300.31, "utc_time": 1774029115000}, {"instrument": "GOOGL", "mid_signal": 10147, "gamma_signal": -827, "vega_signal": -4593, "option_type": "P", "stock_price": 300.31, "utc_time": 1774029115000}, {"instrument": "GOOGL", "mid_signal": 70974, "gamma_signal": 48166, "vega_signal": 5100, "option_type": "C", "stock_price": 300.31, "utc_time": 1774029120000}, {"instrument": "GOOGL", "mid_signal": 14508, "gamma_signal": -1844, "vega_signal": -3712, "option_type": "P", "stock_price": 300.31, "utc_time": 1774029120000}, {"instrument": "GOOGL", "mid_signal": -19731, "gamma_signal": -721, "vega_signal": -44651, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029125000}, {"instrument": "GOOGL", "mid_signal": 158387, "gamma_signal": -13963, "vega_signal": -318776, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029125000}, {"instrument": "GOOGL", "mid_signal": 119151, "gamma_signal": 13779, "vega_signal": 39909, "option_type": "C", "stock_price": 300.37, "utc_time": 1774029130000}, {"instrument": "GOOGL", "mid_signal": -4996, "gamma_signal": 154, "vega_signal": -11980, "option_type": "P", "stock_price": 300.37, "utc_time": 1774029130000}, {"instrument": "GOOGL", "mid_signal": 15547, "gamma_signal": 1799, "vega_signal": 3307, "option_type": "C", "stock_price": 300.37, "utc_time": 1774029135000}, {"instrument": "GOOGL", "mid_signal": 56656, "gamma_signal": -3618, "vega_signal": -25393, "option_type": "P", "stock_price": 300.37, "utc_time": 1774029135000}, {"instrument": "GOOGL", "mid_signal": -596327, "gamma_signal": -553312, "vega_signal": 257179, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029140000}, {"instrument": "GOOGL", "mid_signal": -873263, "gamma_signal": 141199, "vega_signal": 232099, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029140000}, {"instrument": "GOOGL", "mid_signal": 160762, "gamma_signal": 52406, "vega_signal": -13254, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029145000}, {"instrument": "GOOGL", "mid_signal": 49509, "gamma_signal": 8999, "vega_signal": 28934, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029150000}, {"instrument": "GOOGL", "mid_signal": 2945663, "gamma_signal": -1164297, "vega_signal": -147630, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029150000}, {"instrument": "GOOGL", "mid_signal": 260986, "gamma_signal": 46117, "vega_signal": 168948, "option_type": "C", "stock_price": 300.41, "utc_time": 1774029155000}, {"instrument": "GOOGL", "mid_signal": -16194, "gamma_signal": -18178, "vega_signal": 2299, "option_type": "P", "stock_price": 300.41, "utc_time": 1774029155000}, {"instrument": "GOOGL", "mid_signal": -348863, "gamma_signal": -109353, "vega_signal": -16352, "option_type": "C", "stock_price": 300.41, "utc_time": 1774029160000}, {"instrument": "GOOGL", "mid_signal": 116044, "gamma_signal": -27658, "vega_signal": -50106, "option_type": "P", "stock_price": 300.41, "utc_time": 1774029160000}, {"instrument": "GOOGL", "mid_signal": -14894, "gamma_signal": -8287, "vega_signal": 10956, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029165000}, {"instrument": "GOOGL", "mid_signal": -23206, "gamma_signal": 1466, "vega_signal": 2503, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029165000}, {"instrument": "GOOGL", "mid_signal": -5346, "gamma_signal": -1049, "vega_signal": -16390, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029170000}, {"instrument": "GOOGL", "mid_signal": 98937, "gamma_signal": -7609, "vega_signal": -76260, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029170000}, {"instrument": "GOOGL", "mid_signal": 51575, "gamma_signal": 5752, "vega_signal": -1171, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029175000}, {"instrument": "GOOGL", "mid_signal": -74179, "gamma_signal": -25636, "vega_signal": 5742, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029180000}, {"instrument": "GOOGL", "mid_signal": 162593, "gamma_signal": -12888, "vega_signal": -115954, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029180000}, {"instrument": "GOOGL", "mid_signal": 4797, "gamma_signal": 3298, "vega_signal": 342, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029185000}, {"instrument": "GOOGL", "mid_signal": 40341, "gamma_signal": -16139, "vega_signal": -1240, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029185000}, {"instrument": "GOOGL", "mid_signal": -404251, "gamma_signal": -23402, "vega_signal": -135184, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029190000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -428, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029190000}, {"instrument": "GOOGL", "mid_signal": -22581, "gamma_signal": -4309, "vega_signal": 8339, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029195000}, {"instrument": "GOOGL", "mid_signal": 44176, "gamma_signal": -2085, "vega_signal": -60346, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029195000}, {"instrument": "GOOGL", "mid_signal": 16723, "gamma_signal": 5272, "vega_signal": 582, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029200000}, {"instrument": "GOOGL", "mid_signal": 49123, "gamma_signal": -7805, "vega_signal": -26950, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029200000}, {"instrument": "GOOGL", "mid_signal": 17574, "gamma_signal": 1309, "vega_signal": 11056, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029205000}, {"instrument": "GOOGL", "mid_signal": 116547, "gamma_signal": -7542, "vega_signal": -80089, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029205000}, {"instrument": "GOOGL", "mid_signal": -660629, "gamma_signal": -92677, "vega_signal": -131791, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029210000}, {"instrument": "GOOGL", "mid_signal": 1106265, "gamma_signal": -456106, "vega_signal": -181992, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029210000}, {"instrument": "GOOGL", "mid_signal": 97755, "gamma_signal": 41480, "vega_signal": 3461, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029215000}, {"instrument": "GOOGL", "mid_signal": 1180335, "gamma_signal": -73800, "vega_signal": -1005955, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029215000}, {"instrument": "GOOGL", "mid_signal": 49374, "gamma_signal": 1910, "vega_signal": 63041, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029220000}, {"instrument": "GOOGL", "mid_signal": 72211, "gamma_signal": -2697, "vega_signal": -59076, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029220000}, {"instrument": "GOOGL", "mid_signal": -86227, "gamma_signal": -3209, "vega_signal": -33479, "option_type": "C", "stock_price": 300.31, "utc_time": 1774029225000}, {"instrument": "GOOGL", "mid_signal": 220844, "gamma_signal": -92730, "vega_signal": -9889, "option_type": "P", "stock_price": 300.31, "utc_time": 1774029225000}, {"instrument": "GOOGL", "mid_signal": -375276, "gamma_signal": -56041, "vega_signal": -318083, "option_type": "C", "stock_price": 300.31, "utc_time": 1774029230000}, {"instrument": "GOOGL", "mid_signal": -176365, "gamma_signal": 121881, "vega_signal": 12734, "option_type": "P", "stock_price": 300.31, "utc_time": 1774029230000}, {"instrument": "GOOGL", "mid_signal": -23574, "gamma_signal": -10371, "vega_signal": 875, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029235000}, {"instrument": "GOOGL", "mid_signal": 899694, "gamma_signal": -48575, "vega_signal": -904414, "option_type": "P", "stock_price": 300.37, "utc_time": 1774029235000}, {"instrument": "GOOGL", "mid_signal": -618230, "gamma_signal": -69596, "vega_signal": -144267, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029240000}, {"instrument": "GOOGL", "mid_signal": 377818, "gamma_signal": -46794, "vega_signal": -224801, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029240000}, {"instrument": "GOOGL", "mid_signal": 163807, "gamma_signal": 47435, "vega_signal": -7391, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029245000}, {"instrument": "GOOGL", "mid_signal": 2307375, "gamma_signal": -186477, "vega_signal": -941845, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029245000}, {"instrument": "GOOGL", "mid_signal": 12973, "gamma_signal": 2805, "vega_signal": 4924, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029250000}, {"instrument": "GOOGL", "mid_signal": 56922, "gamma_signal": -2490, "vega_signal": -53036, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029250000}, {"instrument": "GOOGL", "mid_signal": -31242, "gamma_signal": -1341, "vega_signal": -13618, "option_type": "C", "stock_price": 300.46, "utc_time": 1774029255000}, {"instrument": "GOOGL", "mid_signal": 4200, "gamma_signal": -152, "vega_signal": 264, "option_type": "P", "stock_price": 300.46, "utc_time": 1774029255000}, {"instrument": "GOOGL", "mid_signal": -357, "gamma_signal": -599, "vega_signal": 33057, "option_type": "C", "stock_price": 300.41, "utc_time": 1774029260000}, {"instrument": "GOOGL", "mid_signal": -23072, "gamma_signal": 1484, "vega_signal": 1456, "option_type": "P", "stock_price": 300.41, "utc_time": 1774029260000}, {"instrument": "GOOGL", "mid_signal": 894340, "gamma_signal": 8377, "vega_signal": -18290, "option_type": "C", "stock_price": 300.5, "utc_time": 1774029265000}, {"instrument": "GOOGL", "mid_signal": 1710347, "gamma_signal": -121878, "vega_signal": -418238, "option_type": "P", "stock_price": 300.41, "utc_time": 1774029265000}, {"instrument": "GOOGL", "mid_signal": 1016214, "gamma_signal": 62614, "vega_signal": 155911, "option_type": "C", "stock_price": 300.49, "utc_time": 1774029270000}, {"instrument": "GOOGL", "mid_signal": -1970389, "gamma_signal": 79363, "vega_signal": 1855157, "option_type": "P", "stock_price": 300.49, "utc_time": 1774029270000}, {"instrument": "GOOGL", "mid_signal": 43312, "gamma_signal": 3754, "vega_signal": 19088, "option_type": "C", "stock_price": 300.49, "utc_time": 1774029275000}, {"instrument": "GOOGL", "mid_signal": 587242, "gamma_signal": -23089, "vega_signal": -526024, "option_type": "P", "stock_price": 300.49, "utc_time": 1774029275000}, {"instrument": "GOOGL", "mid_signal": -75317, "gamma_signal": -22578, "vega_signal": -21672, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029280000}, {"instrument": "GOOGL", "mid_signal": 1987, "gamma_signal": 228, "vega_signal": -8136, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029280000}, {"instrument": "GOOGL", "mid_signal": 25694, "gamma_signal": 7983, "vega_signal": 7944, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029285000}, {"instrument": "GOOGL", "mid_signal": -12007, "gamma_signal": 913, "vega_signal": 4310, "option_type": "P", "stock_price": 300.48, "utc_time": 1774029285000}, {"instrument": "GOOGL", "mid_signal": -96254, "gamma_signal": -6705, "vega_signal": -46772, "option_type": "C", "stock_price": 300.48, "utc_time": 1774029290000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1105, "option_type": "P", "stock_price": 300.48, "utc_time": 1774029290000}, {"instrument": "GOOGL", "mid_signal": 66963, "gamma_signal": 11324, "vega_signal": 22451, "option_type": "C", "stock_price": 300.48, "utc_time": 1774029295000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -552, "option_type": "P", "stock_price": 300.48, "utc_time": 1774029295000}, {"instrument": "GOOGL", "mid_signal": 46536, "gamma_signal": 11413, "vega_signal": 32540, "option_type": "C", "stock_price": 300.48, "utc_time": 1774029300000}, {"instrument": "GOOGL", "mid_signal": 10450, "gamma_signal": -1148, "vega_signal": -11782, "option_type": "P", "stock_price": 300.48, "utc_time": 1774029300000}, {"instrument": "GOOGL", "mid_signal": -56723, "gamma_signal": 29252, "vega_signal": 65391, "option_type": "C", "stock_price": 300.48, "utc_time": 1774029305000}, {"instrument": "GOOGL", "mid_signal": 557220, "gamma_signal": -6812, "vega_signal": -1675264, "option_type": "P", "stock_price": 300.48, "utc_time": 1774029305000}, {"instrument": "GOOGL", "mid_signal": 409943, "gamma_signal": 52851, "vega_signal": -7750, "option_type": "C", "stock_price": 300.55, "utc_time": 1774029310000}, {"instrument": "GOOGL", "mid_signal": 804020, "gamma_signal": -35391, "vega_signal": -818841, "option_type": "P", "stock_price": 300.55, "utc_time": 1774029310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.55, "utc_time": 1774029315000}, {"instrument": "GOOGL", "mid_signal": 55299, "gamma_signal": -4541, "vega_signal": -59391, "option_type": "P", "stock_price": 300.55, "utc_time": 1774029315000}, {"instrument": "GOOGL", "mid_signal": 400148, "gamma_signal": 79369, "vega_signal": 183286, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029320000}, {"instrument": "GOOGL", "mid_signal": 815132, "gamma_signal": -36111, "vega_signal": -845474, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029320000}, {"instrument": "GOOGL", "mid_signal": 15586, "gamma_signal": -991, "vega_signal": 34752, "option_type": "C", "stock_price": 300.63, "utc_time": 1774029325000}, {"instrument": "GOOGL", "mid_signal": 332608, "gamma_signal": -11645, "vega_signal": -557379, "option_type": "P", "stock_price": 300.63, "utc_time": 1774029325000}, {"instrument": "GOOGL", "mid_signal": -52841, "gamma_signal": -38563, "vega_signal": -3597, "option_type": "C", "stock_price": 300.63, "utc_time": 1774029330000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 300.54, "utc_time": 1774029330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029335000}, {"instrument": "GOOGL", "mid_signal": -45993, "gamma_signal": 22172, "vega_signal": 2123, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029335000}, {"instrument": "GOOGL", "mid_signal": 7152, "gamma_signal": 95, "vega_signal": 25392, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029340000}, {"instrument": "GOOGL", "mid_signal": 4438, "gamma_signal": 18567, "vega_signal": -29093, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029345000}, {"instrument": "GOOGL", "mid_signal": 45797, "gamma_signal": -3084, "vega_signal": -5142, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029345000}, {"instrument": "GOOGL", "mid_signal": -29995, "gamma_signal": -25, "vega_signal": -8, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029350000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 276, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029350000}, {"instrument": "GOOGL", "mid_signal": 52820, "gamma_signal": 9644, "vega_signal": 27566, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029355000}, {"instrument": "GOOGL", "mid_signal": 111380, "gamma_signal": -15285, "vega_signal": -67663, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029355000}, {"instrument": "GOOGL", "mid_signal": -915705, "gamma_signal": -142443, "vega_signal": -1208884, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029360000}, {"instrument": "GOOGL", "mid_signal": -486846, "gamma_signal": 80659, "vega_signal": 165311, "option_type": "P", "stock_price": 300.46, "utc_time": 1774029360000}, {"instrument": "GOOGL", "mid_signal": 27383, "gamma_signal": 2459, "vega_signal": 28340, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029365000}, {"instrument": "GOOGL", "mid_signal": 73747, "gamma_signal": -22645, "vega_signal": -37756, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029365000}, {"instrument": "GOOGL", "mid_signal": -28340, "gamma_signal": -10782, "vega_signal": 7572, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029375000}, {"instrument": "GOOGL", "mid_signal": 36362, "gamma_signal": -1548, "vega_signal": -12652, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029375000}, {"instrument": "GOOGL", "mid_signal": 81326, "gamma_signal": 4709, "vega_signal": 37959, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029380000}, {"instrument": "GOOGL", "mid_signal": -231043, "gamma_signal": 46697, "vega_signal": 88976, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029380000}, {"instrument": "GOOGL", "mid_signal": 53269, "gamma_signal": 700, "vega_signal": -1687, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029385000}, {"instrument": "GOOGL", "mid_signal": 3245, "gamma_signal": -2378, "vega_signal": -438, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029385000}, {"instrument": "GOOGL", "mid_signal": -4337, "gamma_signal": -1273, "vega_signal": -1782, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029390000}, {"instrument": "GOOGL", "mid_signal": 17023, "gamma_signal": -3020, "vega_signal": -4871, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029390000}, {"instrument": "GOOGL", "mid_signal": -3344, "gamma_signal": 1368, "vega_signal": 8692, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029395000}, {"instrument": "GOOGL", "mid_signal": -674779, "gamma_signal": -100727, "vega_signal": -124237, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029400000}, {"instrument": "GOOGL", "mid_signal": -6575, "gamma_signal": 307, "vega_signal": 7883, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029405000}, {"instrument": "GOOGL", "mid_signal": -122, "gamma_signal": 12, "vega_signal": 627, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029405000}, {"instrument": "GOOGL", "mid_signal": 2078, "gamma_signal": 1824, "vega_signal": 212, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029410000}, {"instrument": "GOOGL", "mid_signal": -22174, "gamma_signal": 1287, "vega_signal": 13911, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029410000}, {"instrument": "GOOGL", "mid_signal": -9089, "gamma_signal": -6881, "vega_signal": -649, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029415000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 1, "vega_signal": 517, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029420000}, {"instrument": "GOOGL", "mid_signal": 443822, "gamma_signal": 130750, "vega_signal": 63402, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029425000}, {"instrument": "GOOGL", "mid_signal": 115419, "gamma_signal": -35137, "vega_signal": -36411, "option_type": "P", "stock_price": 300.5, "utc_time": 1774029425000}, {"instrument": "GOOGL", "mid_signal": 643, "gamma_signal": 445, "vega_signal": 71, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029430000}, {"instrument": "GOOGL", "mid_signal": -6881, "gamma_signal": 1290, "vega_signal": 4148, "option_type": "P", "stock_price": 300.49, "utc_time": 1774029430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.49, "utc_time": 1774029435000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -518, "option_type": "P", "stock_price": 300.49, "utc_time": 1774029435000}, {"instrument": "GOOGL", "mid_signal": 14177, "gamma_signal": 4080, "vega_signal": 12521, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029440000}, {"instrument": "GOOGL", "mid_signal": -4285, "gamma_signal": -2785, "vega_signal": 4848, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029440000}, {"instrument": "GOOGL", "mid_signal": 1040, "gamma_signal": 913, "vega_signal": 106, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029445000}, {"instrument": "GOOGL", "mid_signal": -12817, "gamma_signal": 5807, "vega_signal": 1060, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029445000}, {"instrument": "GOOGL", "mid_signal": -335138, "gamma_signal": -7021, "vega_signal": -298787, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029450000}, {"instrument": "GOOGL", "mid_signal": 290598, "gamma_signal": -137971, "vega_signal": -12404, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029450000}, {"instrument": "GOOGL", "mid_signal": -1836, "gamma_signal": -692, "vega_signal": -238, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029455000}, {"instrument": "GOOGL", "mid_signal": -234801, "gamma_signal": -59208, "vega_signal": -124218, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029460000}, {"instrument": "GOOGL", "mid_signal": 1041493, "gamma_signal": -45867, "vega_signal": -1065759, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029460000}, {"instrument": "GOOGL", "mid_signal": -122193, "gamma_signal": -25715, "vega_signal": -209170, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029465000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 407, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029465000}, {"instrument": "GOOGL", "mid_signal": 22206, "gamma_signal": 46, "vega_signal": 35303, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029470000}, {"instrument": "GOOGL", "mid_signal": 549319, "gamma_signal": -24711, "vega_signal": -551808, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029470000}, {"instrument": "GOOGL", "mid_signal": -14694, "gamma_signal": -272, "vega_signal": -14121, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029475000}, {"instrument": "GOOGL", "mid_signal": 12061, "gamma_signal": -5751, "vega_signal": 281, "option_type": "P", "stock_price": 300.7, "utc_time": 1774029475000}, {"instrument": "GOOGL", "mid_signal": -263967, "gamma_signal": -6496, "vega_signal": -54192, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029480000}, {"instrument": "GOOGL", "mid_signal": 8885, "gamma_signal": -1132, "vega_signal": -5754, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029480000}, {"instrument": "GOOGL", "mid_signal": -67432, "gamma_signal": -71496, "vega_signal": 18371, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029485000}, {"instrument": "GOOGL", "mid_signal": -156386, "gamma_signal": -120, "vega_signal": -264854, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029490000}, {"instrument": "GOOGL", "mid_signal": 392235, "gamma_signal": -172368, "vega_signal": -85838, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029490000}, {"instrument": "GOOGL", "mid_signal": 12581, "gamma_signal": 1961, "vega_signal": 9130, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029495000}, {"instrument": "GOOGL", "mid_signal": -11189, "gamma_signal": -13514, "vega_signal": 12894, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029495000}, {"instrument": "GOOGL", "mid_signal": -4266, "gamma_signal": -733, "vega_signal": -3415, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029500000}, {"instrument": "GOOGL", "mid_signal": -37214, "gamma_signal": 214, "vega_signal": -127965, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029505000}, {"instrument": "GOOGL", "mid_signal": -8513, "gamma_signal": -874, "vega_signal": -4259, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029510000}, {"instrument": "GOOGL", "mid_signal": -273646, "gamma_signal": -21647, "vega_signal": -5988, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029515000}, {"instrument": "GOOGL", "mid_signal": -29952, "gamma_signal": 61, "vega_signal": -420, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029515000}, {"instrument": "GOOGL", "mid_signal": 21240, "gamma_signal": 4701, "vega_signal": 16136, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029520000}, {"instrument": "GOOGL", "mid_signal": 23080, "gamma_signal": -1532, "vega_signal": -2532, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029520000}, {"instrument": "GOOGL", "mid_signal": -25861, "gamma_signal": -535, "vega_signal": -32902, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029525000}, {"instrument": "GOOGL", "mid_signal": 7899, "gamma_signal": -1107, "vega_signal": 20088, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029525000}, {"instrument": "GOOGL", "mid_signal": -12615, "gamma_signal": 370, "vega_signal": -27151, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029530000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 429, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029530000}, {"instrument": "GOOGL", "mid_signal": -225694, "gamma_signal": -25868, "vega_signal": -46151, "option_type": "C", "stock_price": 300.375, "utc_time": 1774029535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.375, "utc_time": 1774029535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774029540000}, {"instrument": "GOOGL", "mid_signal": -5936, "gamma_signal": 181, "vega_signal": 10999, "option_type": "P", "stock_price": 300.38, "utc_time": 1774029540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774029545000}, {"instrument": "GOOGL", "mid_signal": -50683, "gamma_signal": 6351, "vega_signal": 50464, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029545000}, {"instrument": "GOOGL", "mid_signal": -547194, "gamma_signal": -46961, "vega_signal": -38885, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029550000}, {"instrument": "GOOGL", "mid_signal": -12460, "gamma_signal": -1923, "vega_signal": -6027, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029555000}, {"instrument": "GOOGL", "mid_signal": 6325, "gamma_signal": -1447, "vega_signal": 1693, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029555000}, {"instrument": "GOOGL", "mid_signal": 53731, "gamma_signal": 13737, "vega_signal": 30385, "option_type": "C", "stock_price": 300.35, "utc_time": 1774029560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029560000}, {"instrument": "GOOGL", "mid_signal": -52126, "gamma_signal": -213, "vega_signal": -15665, "option_type": "C", "stock_price": 300.35, "utc_time": 1774029565000}, {"instrument": "GOOGL", "mid_signal": 823, "gamma_signal": -53, "vega_signal": -1216, "option_type": "P", "stock_price": 300.35, "utc_time": 1774029565000}, {"instrument": "GOOGL", "mid_signal": 249010, "gamma_signal": 110127, "vega_signal": -26656, "option_type": "C", "stock_price": 300.32, "utc_time": 1774029570000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 407, "option_type": "P", "stock_price": 300.32, "utc_time": 1774029570000}, {"instrument": "GOOGL", "mid_signal": 17215, "gamma_signal": 5928, "vega_signal": 536, "option_type": "C", "stock_price": 300.32, "utc_time": 1774029575000}, {"instrument": "GOOGL", "mid_signal": -104153, "gamma_signal": 7672, "vega_signal": 29350, "option_type": "P", "stock_price": 300.32, "utc_time": 1774029575000}, {"instrument": "GOOGL", "mid_signal": -49128, "gamma_signal": -5573, "vega_signal": 3082, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029580000}, {"instrument": "GOOGL", "mid_signal": -263148, "gamma_signal": -1260, "vega_signal": -21055, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029585000}, {"instrument": "GOOGL", "mid_signal": -14677, "gamma_signal": -739, "vega_signal": -2731, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029585000}, {"instrument": "GOOGL", "mid_signal": 25846, "gamma_signal": 1155, "vega_signal": 25668, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029590000}, {"instrument": "GOOGL", "mid_signal": -292579, "gamma_signal": 5003, "vega_signal": 1231, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029590000}, {"instrument": "GOOGL", "mid_signal": -207041, "gamma_signal": -1065, "vega_signal": -104844, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029595000}, {"instrument": "GOOGL", "mid_signal": -20593, "gamma_signal": 2235, "vega_signal": 14186, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029595000}, {"instrument": "GOOGL", "mid_signal": -136165, "gamma_signal": 20171, "vega_signal": 35996, "option_type": "C", "stock_price": 300.53, "utc_time": 1774029600000}, {"instrument": "GOOGL", "mid_signal": 134188, "gamma_signal": -17236, "vega_signal": -22659, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029600000}, {"instrument": "GOOGL", "mid_signal": 103344, "gamma_signal": 35588, "vega_signal": 3217, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029605000}, {"instrument": "GOOGL", "mid_signal": 12863, "gamma_signal": -5823, "vega_signal": -537, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029605000}, {"instrument": "GOOGL", "mid_signal": 8371, "gamma_signal": 867, "vega_signal": 4222, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029610000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 407, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029610000}, {"instrument": "GOOGL", "mid_signal": 3195, "gamma_signal": -8, "vega_signal": 4429, "option_type": "C", "stock_price": 300.44, "utc_time": 1774029615000}, {"instrument": "GOOGL", "mid_signal": -314731, "gamma_signal": 6186, "vega_signal": 17166, "option_type": "P", "stock_price": 300.44, "utc_time": 1774029615000}, {"instrument": "GOOGL", "mid_signal": 5471, "gamma_signal": -2233, "vega_signal": -37082, "option_type": "C", "stock_price": 300.41, "utc_time": 1774029620000}, {"instrument": "GOOGL", "mid_signal": -279787, "gamma_signal": -818, "vega_signal": 287, "option_type": "P", "stock_price": 300.44, "utc_time": 1774029620000}, {"instrument": "GOOGL", "mid_signal": 179031, "gamma_signal": 58068, "vega_signal": 9146, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029625000}, {"instrument": "GOOGL", "mid_signal": -178121, "gamma_signal": 24738, "vega_signal": 2865, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029625000}, {"instrument": "GOOGL", "mid_signal": -274367, "gamma_signal": -8915, "vega_signal": 18352, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029630000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 610, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029630000}, {"instrument": "GOOGL", "mid_signal": 259431, "gamma_signal": 37983, "vega_signal": 8055, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029635000}, {"instrument": "GOOGL", "mid_signal": 26644, "gamma_signal": 872, "vega_signal": 8657, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029640000}, {"instrument": "GOOGL", "mid_signal": 281391, "gamma_signal": 5572, "vega_signal": 1043, "option_type": "C", "stock_price": 300.5, "utc_time": 1774029645000}, {"instrument": "GOOGL", "mid_signal": 537929, "gamma_signal": -25050, "vega_signal": -605309, "option_type": "P", "stock_price": 300.5, "utc_time": 1774029645000}, {"instrument": "GOOGL", "mid_signal": 311520, "gamma_signal": 9334, "vega_signal": 65629, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029650000}, {"instrument": "GOOGL", "mid_signal": -6514, "gamma_signal": 631, "vega_signal": 3692, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029650000}, {"instrument": "GOOGL", "mid_signal": -4314, "gamma_signal": 3290, "vega_signal": -16035, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029655000}, {"instrument": "GOOGL", "mid_signal": -500820, "gamma_signal": -118425, "vega_signal": -146941, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029660000}, {"instrument": "GOOGL", "mid_signal": 161476, "gamma_signal": -17170, "vega_signal": -78135, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029660000}, {"instrument": "GOOGL", "mid_signal": -224785, "gamma_signal": -6070, "vega_signal": -12655, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029665000}, {"instrument": "GOOGL", "mid_signal": -234365, "gamma_signal": -4613, "vega_signal": -34417, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029665000}, {"instrument": "GOOGL", "mid_signal": -63173, "gamma_signal": -27369, "vega_signal": -54163, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029670000}, {"instrument": "GOOGL", "mid_signal": -298856, "gamma_signal": 1678, "vega_signal": 208, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.43, "utc_time": 1774029675000}, {"instrument": "GOOGL", "mid_signal": 34453, "gamma_signal": -1754, "vega_signal": -19492, "option_type": "P", "stock_price": 300.43, "utc_time": 1774029675000}, {"instrument": "GOOGL", "mid_signal": -285392, "gamma_signal": -20832, "vega_signal": 24362, "option_type": "C", "stock_price": 300.35, "utc_time": 1774029680000}, {"instrument": "GOOGL", "mid_signal": -58354, "gamma_signal": 2935, "vega_signal": 14002, "option_type": "P", "stock_price": 300.35, "utc_time": 1774029680000}, {"instrument": "GOOGL", "mid_signal": -237616, "gamma_signal": -10154, "vega_signal": 7511, "option_type": "C", "stock_price": 300.35, "utc_time": 1774029685000}, {"instrument": "GOOGL", "mid_signal": -3872, "gamma_signal": 889, "vega_signal": 1743, "option_type": "P", "stock_price": 300.35, "utc_time": 1774029685000}, {"instrument": "GOOGL", "mid_signal": -381298, "gamma_signal": -135555, "vega_signal": -16922, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029690000}, {"instrument": "GOOGL", "mid_signal": -299904, "gamma_signal": 487, "vega_signal": -775, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029690000}, {"instrument": "GOOGL", "mid_signal": 87817, "gamma_signal": 30784, "vega_signal": -34583, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029695000}, {"instrument": "GOOGL", "mid_signal": -10210, "gamma_signal": 2205, "vega_signal": 7682, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029700000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1652, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029700000}, {"instrument": "GOOGL", "mid_signal": -206, "gamma_signal": -10, "vega_signal": -987, "option_type": "C", "stock_price": 300.31, "utc_time": 1774029705000}, {"instrument": "GOOGL", "mid_signal": 301766, "gamma_signal": -777, "vega_signal": -2896, "option_type": "P", "stock_price": 300.325, "utc_time": 1774029705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.325, "utc_time": 1774029710000}, {"instrument": "GOOGL", "mid_signal": 26664, "gamma_signal": -23216, "vega_signal": -504, "option_type": "P", "stock_price": 300.38, "utc_time": 1774029710000}, {"instrument": "GOOGL", "mid_signal": 66540, "gamma_signal": 17752, "vega_signal": 50436, "option_type": "C", "stock_price": 300.38, "utc_time": 1774029715000}, {"instrument": "GOOGL", "mid_signal": -211427, "gamma_signal": -284, "vega_signal": -82640, "option_type": "P", "stock_price": 300.38, "utc_time": 1774029715000}, {"instrument": "GOOGL", "mid_signal": -99367, "gamma_signal": -6747, "vega_signal": -143275, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029720000}, {"instrument": "GOOGL", "mid_signal": -299886, "gamma_signal": 486, "vega_signal": -1602, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029720000}, {"instrument": "GOOGL", "mid_signal": -119997, "gamma_signal": -41250, "vega_signal": -3725, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029725000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1653, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029725000}, {"instrument": "GOOGL", "mid_signal": -307173, "gamma_signal": -4923, "vega_signal": -31780, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029730000}, {"instrument": "GOOGL", "mid_signal": 30153, "gamma_signal": -6309, "vega_signal": -20878, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029730000}, {"instrument": "GOOGL", "mid_signal": -322116, "gamma_signal": -37801, "vega_signal": 15223, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029735000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -826, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029735000}, {"instrument": "GOOGL", "mid_signal": -294315, "gamma_signal": -9281, "vega_signal": 25162, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029740000}, {"instrument": "GOOGL", "mid_signal": -284918, "gamma_signal": -9477, "vega_signal": -1425, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029745000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -2, "vega_signal": -1662, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029745000}, {"instrument": "GOOGL", "mid_signal": 263461, "gamma_signal": 8044, "vega_signal": 54604, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029750000}, {"instrument": "GOOGL", "mid_signal": -242491, "gamma_signal": 7699, "vega_signal": 33552, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029750000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -201, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029755000}, {"instrument": "GOOGL", "mid_signal": 187410, "gamma_signal": 1771, "vega_signal": 18648, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029755000}, {"instrument": "GOOGL", "mid_signal": -361707, "gamma_signal": -117345, "vega_signal": -28905, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029760000}, {"instrument": "GOOGL", "mid_signal": 297227, "gamma_signal": -2718, "vega_signal": -370, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029760000}, {"instrument": "GOOGL", "mid_signal": -211782, "gamma_signal": -15305, "vega_signal": -79324, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029765000}, {"instrument": "GOOGL", "mid_signal": -424637, "gamma_signal": 14233, "vega_signal": 51823, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029765000}, {"instrument": "GOOGL", "mid_signal": -551921, "gamma_signal": 13166, "vega_signal": -1004621, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029770000}, {"instrument": "GOOGL", "mid_signal": 138853, "gamma_signal": 46546, "vega_signal": 4225, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029780000}, {"instrument": "GOOGL", "mid_signal": -2926539, "gamma_signal": 2514505, "vega_signal": 254922, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029780000}, {"instrument": "GOOGL", "mid_signal": -3432, "gamma_signal": -255, "vega_signal": -4836, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029785000}, {"instrument": "GOOGL", "mid_signal": -2958, "gamma_signal": 2309, "vega_signal": 234, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029785000}, {"instrument": "GOOGL", "mid_signal": 817, "gamma_signal": 42, "vega_signal": 3753, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029795000}, {"instrument": "GOOGL", "mid_signal": -11578, "gamma_signal": 224, "vega_signal": 17141, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029800000}, {"instrument": "GOOGL", "mid_signal": -297297, "gamma_signal": 2718, "vega_signal": 370, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029800000}, {"instrument": "GOOGL", "mid_signal": -29617, "gamma_signal": -1018, "vega_signal": -8158, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029805000}, {"instrument": "GOOGL", "mid_signal": -1864, "gamma_signal": 232, "vega_signal": 2124, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029805000}, {"instrument": "GOOGL", "mid_signal": 37174, "gamma_signal": 25002, "vega_signal": 4632, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029810000}, {"instrument": "GOOGL", "mid_signal": -15833, "gamma_signal": 7827, "vega_signal": -17727, "option_type": "P", "stock_price": 300.28, "utc_time": 1774029810000}, {"instrument": "GOOGL", "mid_signal": 5101, "gamma_signal": 3455, "vega_signal": 1104, "option_type": "C", "stock_price": 300.28, "utc_time": 1774029815000}, {"instrument": "GOOGL", "mid_signal": 26022, "gamma_signal": -11786, "vega_signal": -1057, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029815000}, {"instrument": "GOOGL", "mid_signal": -433896, "gamma_signal": -335934, "vega_signal": -30545, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029825000}, {"instrument": "GOOGL", "mid_signal": -32053, "gamma_signal": 11992, "vega_signal": 14054, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029825000}, {"instrument": "GOOGL", "mid_signal": -55459, "gamma_signal": -27267, "vega_signal": -3133, "option_type": "C", "stock_price": 300.29, "utc_time": 1774029830000}, {"instrument": "GOOGL", "mid_signal": -114967, "gamma_signal": 48191, "vega_signal": 12953, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029830000}, {"instrument": "GOOGL", "mid_signal": -1905582, "gamma_signal": -248109, "vega_signal": -910018, "option_type": "C", "stock_price": 300.21, "utc_time": 1774029835000}, {"instrument": "GOOGL", "mid_signal": -320387, "gamma_signal": 6604, "vega_signal": 318432, "option_type": "P", "stock_price": 300.21, "utc_time": 1774029835000}, {"instrument": "GOOGL", "mid_signal": -751, "gamma_signal": -1146, "vega_signal": 3152, "option_type": "C", "stock_price": 300.17, "utc_time": 1774029840000}, {"instrument": "GOOGL", "mid_signal": 127128, "gamma_signal": -6201, "vega_signal": -155523, "option_type": "P", "stock_price": 300.21, "utc_time": 1774029840000}, {"instrument": "GOOGL", "mid_signal": 85180, "gamma_signal": -22357, "vega_signal": 53157, "option_type": "C", "stock_price": 300.25, "utc_time": 1774029845000}, {"instrument": "GOOGL", "mid_signal": -19511, "gamma_signal": 1946, "vega_signal": 37759, "option_type": "P", "stock_price": 300.17, "utc_time": 1774029845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1774029850000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 615, "option_type": "P", "stock_price": 300.25, "utc_time": 1774029850000}, {"instrument": "GOOGL", "mid_signal": -25095, "gamma_signal": -68, "vega_signal": -14463, "option_type": "C", "stock_price": 300.25, "utc_time": 1774029855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1774029855000}, {"instrument": "GOOGL", "mid_signal": -4737320, "gamma_signal": -3410622, "vega_signal": -528825, "option_type": "C", "stock_price": 300.15, "utc_time": 1774029860000}, {"instrument": "GOOGL", "mid_signal": 4475, "gamma_signal": -285, "vega_signal": -11715, "option_type": "P", "stock_price": 300.19, "utc_time": 1774029860000}, {"instrument": "GOOGL", "mid_signal": -59134, "gamma_signal": -35119, "vega_signal": -34070, "option_type": "C", "stock_price": 300.14, "utc_time": 1774029865000}, {"instrument": "GOOGL", "mid_signal": -14123, "gamma_signal": 6043, "vega_signal": 1432, "option_type": "P", "stock_price": 300.14, "utc_time": 1774029865000}, {"instrument": "GOOGL", "mid_signal": 33323, "gamma_signal": 6401, "vega_signal": 20882, "option_type": "C", "stock_price": 300.17, "utc_time": 1774029870000}, {"instrument": "GOOGL", "mid_signal": 57474, "gamma_signal": -1951, "vega_signal": -242, "option_type": "P", "stock_price": 300.14, "utc_time": 1774029870000}, {"instrument": "GOOGL", "mid_signal": 10726, "gamma_signal": 2842, "vega_signal": -2518, "option_type": "C", "stock_price": 300.17, "utc_time": 1774029875000}, {"instrument": "GOOGL", "mid_signal": -64890, "gamma_signal": -1964, "vega_signal": 77800, "option_type": "P", "stock_price": 300.17, "utc_time": 1774029875000}, {"instrument": "GOOGL", "mid_signal": 46401, "gamma_signal": 6729, "vega_signal": 13991, "option_type": "C", "stock_price": 300.17, "utc_time": 1774029880000}, {"instrument": "GOOGL", "mid_signal": -5038, "gamma_signal": 307, "vega_signal": 7197, "option_type": "P", "stock_price": 300.17, "utc_time": 1774029880000}, {"instrument": "GOOGL", "mid_signal": -1235015, "gamma_signal": -195392, "vega_signal": -397886, "option_type": "C", "stock_price": 300, "utc_time": 1774029885000}, {"instrument": "GOOGL", "mid_signal": -145190, "gamma_signal": 3631, "vega_signal": 111781, "option_type": "P", "stock_price": 300, "utc_time": 1774029885000}, {"instrument": "GOOGL", "mid_signal": 266, "gamma_signal": 32, "vega_signal": 518, "option_type": "C", "stock_price": 299.97, "utc_time": 1774029890000}, {"instrument": "GOOGL", "mid_signal": -6626, "gamma_signal": 308, "vega_signal": 7411, "option_type": "P", "stock_price": 299.95, "utc_time": 1774029890000}, {"instrument": "GOOGL", "mid_signal": 424689, "gamma_signal": 174268, "vega_signal": -60537, "option_type": "C", "stock_price": 299.95, "utc_time": 1774029895000}, {"instrument": "GOOGL", "mid_signal": 17839, "gamma_signal": -458, "vega_signal": -44748, "option_type": "P", "stock_price": 299.95, "utc_time": 1774029895000}, {"instrument": "GOOGL", "mid_signal": -91172, "gamma_signal": -72523, "vega_signal": -5149, "option_type": "C", "stock_price": 299.91, "utc_time": 1774029900000}, {"instrument": "GOOGL", "mid_signal": 233249, "gamma_signal": -19586, "vega_signal": 7240, "option_type": "P", "stock_price": 299.91, "utc_time": 1774029900000}, {"instrument": "GOOGL", "mid_signal": -83748, "gamma_signal": -35448, "vega_signal": 44910, "option_type": "C", "stock_price": 299.9, "utc_time": 1774029905000}, {"instrument": "GOOGL", "mid_signal": -250123, "gamma_signal": 22726, "vega_signal": 67288, "option_type": "P", "stock_price": 299.88, "utc_time": 1774029905000}, {"instrument": "GOOGL", "mid_signal": 16356, "gamma_signal": 1713, "vega_signal": 8331, "option_type": "C", "stock_price": 299.88, "utc_time": 1774029910000}, {"instrument": "GOOGL", "mid_signal": -32221, "gamma_signal": 2545, "vega_signal": -36737, "option_type": "P", "stock_price": 299.88, "utc_time": 1774029910000}, {"instrument": "GOOGL", "mid_signal": 47256, "gamma_signal": -1127, "vega_signal": -49424, "option_type": "C", "stock_price": 299.88, "utc_time": 1774029915000}, {"instrument": "GOOGL", "mid_signal": 40134, "gamma_signal": -2388, "vega_signal": 54931, "option_type": "P", "stock_price": 299.88, "utc_time": 1774029915000}, {"instrument": "GOOGL", "mid_signal": -18731, "gamma_signal": -5098, "vega_signal": -78291, "option_type": "C", "stock_price": 299.86, "utc_time": 1774029920000}, {"instrument": "GOOGL", "mid_signal": -1479, "gamma_signal": -1567, "vega_signal": 134650, "option_type": "P", "stock_price": 299.86, "utc_time": 1774029920000}, {"instrument": "GOOGL", "mid_signal": -127429, "gamma_signal": -39494, "vega_signal": -66832, "option_type": "C", "stock_price": 299.78, "utc_time": 1774029925000}, {"instrument": "GOOGL", "mid_signal": -274298, "gamma_signal": 17559, "vega_signal": 231596, "option_type": "P", "stock_price": 299.79, "utc_time": 1774029925000}, {"instrument": "GOOGL", "mid_signal": -186217, "gamma_signal": -32348, "vega_signal": -59453, "option_type": "C", "stock_price": 299.8, "utc_time": 1774029930000}, {"instrument": "GOOGL", "mid_signal": -52479, "gamma_signal": 1938, "vega_signal": 5814, "option_type": "P", "stock_price": 299.8, "utc_time": 1774029930000}, {"instrument": "GOOGL", "mid_signal": 36944, "gamma_signal": 3049, "vega_signal": 84712, "option_type": "C", "stock_price": 299.8, "utc_time": 1774029935000}, {"instrument": "GOOGL", "mid_signal": 6198, "gamma_signal": -108, "vega_signal": -18131, "option_type": "P", "stock_price": 299.8, "utc_time": 1774029935000}, {"instrument": "GOOGL", "mid_signal": 25058, "gamma_signal": 11334, "vega_signal": -987, "option_type": "C", "stock_price": 299.8, "utc_time": 1774029940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774029940000}, {"instrument": "GOOGL", "mid_signal": 771972, "gamma_signal": 337627, "vega_signal": 40674, "option_type": "C", "stock_price": 299.81, "utc_time": 1774029945000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 299.82, "utc_time": 1774029945000}, {"instrument": "GOOGL", "mid_signal": -680349, "gamma_signal": -178186, "vega_signal": -183434, "option_type": "C", "stock_price": 299.69, "utc_time": 1774029950000}, {"instrument": "GOOGL", "mid_signal": -3571646, "gamma_signal": 431765, "vega_signal": 1709318, "option_type": "P", "stock_price": 299.69, "utc_time": 1774029950000}, {"instrument": "GOOGL", "mid_signal": -119623, "gamma_signal": -49143, "vega_signal": 14728, "option_type": "C", "stock_price": 299.69, "utc_time": 1774029955000}, {"instrument": "GOOGL", "mid_signal": -43624, "gamma_signal": 16265, "vega_signal": 13173, "option_type": "P", "stock_price": 299.68, "utc_time": 1774029955000}, {"instrument": "GOOGL", "mid_signal": -25785, "gamma_signal": -3901, "vega_signal": -2792, "option_type": "C", "stock_price": 299.66, "utc_time": 1774029960000}, {"instrument": "GOOGL", "mid_signal": -209988, "gamma_signal": -31620, "vega_signal": 245510, "option_type": "P", "stock_price": 299.66, "utc_time": 1774029960000}, {"instrument": "GOOGL", "mid_signal": 199774, "gamma_signal": 9561, "vega_signal": 122431, "option_type": "C", "stock_price": 299.66, "utc_time": 1774029965000}, {"instrument": "GOOGL", "mid_signal": -214718, "gamma_signal": 8239, "vega_signal": 646542, "option_type": "P", "stock_price": 299.66, "utc_time": 1774029965000}, {"instrument": "GOOGL", "mid_signal": 160948, "gamma_signal": 12536, "vega_signal": 66914, "option_type": "C", "stock_price": 299.62, "utc_time": 1774029970000}, {"instrument": "GOOGL", "mid_signal": -64290, "gamma_signal": 8349, "vega_signal": 44986, "option_type": "P", "stock_price": 299.62, "utc_time": 1774029970000}, {"instrument": "GOOGL", "mid_signal": 128946, "gamma_signal": 97383, "vega_signal": 142408, "option_type": "C", "stock_price": 299.55, "utc_time": 1774029975000}, {"instrument": "GOOGL", "mid_signal": -372502, "gamma_signal": -2539, "vega_signal": 446626, "option_type": "P", "stock_price": 299.55, "utc_time": 1774029975000}, {"instrument": "GOOGL", "mid_signal": -104903, "gamma_signal": -4029, "vega_signal": -151577, "option_type": "C", "stock_price": 299.67, "utc_time": 1774029980000}, {"instrument": "GOOGL", "mid_signal": 24297, "gamma_signal": 12, "vega_signal": 32677, "option_type": "P", "stock_price": 299.55, "utc_time": 1774029980000}, {"instrument": "GOOGL", "mid_signal": -301858, "gamma_signal": -43414, "vega_signal": -50413, "option_type": "C", "stock_price": 299.83, "utc_time": 1774029985000}, {"instrument": "GOOGL", "mid_signal": 119100, "gamma_signal": -7925, "vega_signal": -108427, "option_type": "P", "stock_price": 299.86, "utc_time": 1774029985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.86, "utc_time": 1774029990000}, {"instrument": "GOOGL", "mid_signal": -8300, "gamma_signal": 5089, "vega_signal": -4461, "option_type": "P", "stock_price": 299.84, "utc_time": 1774029990000}, {"instrument": "GOOGL", "mid_signal": -6157, "gamma_signal": -1986, "vega_signal": -1177, "option_type": "C", "stock_price": 299.78, "utc_time": 1774029995000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 832, "option_type": "P", "stock_price": 299.78, "utc_time": 1774029995000}, {"instrument": "GOOGL", "mid_signal": -25070, "gamma_signal": -3340, "vega_signal": -326, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030000000}, {"instrument": "GOOGL", "mid_signal": -100470, "gamma_signal": 2522, "vega_signal": 290734, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030005000}, {"instrument": "GOOGL", "mid_signal": 28949, "gamma_signal": -760, "vega_signal": 736, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030005000}, {"instrument": "GOOGL", "mid_signal": -239002, "gamma_signal": -12107, "vega_signal": -39970, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030010000}, {"instrument": "GOOGL", "mid_signal": 665347, "gamma_signal": -223731, "vega_signal": -17695, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030010000}, {"instrument": "GOOGL", "mid_signal": -51026, "gamma_signal": -1399, "vega_signal": -86893, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030015000}, {"instrument": "GOOGL", "mid_signal": -48809, "gamma_signal": 2736, "vega_signal": 4421, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030015000}, {"instrument": "GOOGL", "mid_signal": 136238, "gamma_signal": 39519, "vega_signal": 42776, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030020000}, {"instrument": "GOOGL", "mid_signal": 28482, "gamma_signal": -2204, "vega_signal": -3807, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030020000}, {"instrument": "GOOGL", "mid_signal": 53292, "gamma_signal": 7073, "vega_signal": -81338, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030025000}, {"instrument": "GOOGL", "mid_signal": -34633, "gamma_signal": 6695, "vega_signal": -3114, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030025000}, {"instrument": "GOOGL", "mid_signal": -12162, "gamma_signal": 3469, "vega_signal": -17619, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030030000}, {"instrument": "GOOGL", "mid_signal": 51119, "gamma_signal": 2958, "vega_signal": 57955, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030035000}, {"instrument": "GOOGL", "mid_signal": -253683, "gamma_signal": 84547, "vega_signal": 7804, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030035000}, {"instrument": "GOOGL", "mid_signal": -733039, "gamma_signal": -92220, "vega_signal": -172908, "option_type": "C", "stock_price": 299.91, "utc_time": 1774030040000}, {"instrument": "GOOGL", "mid_signal": 16914, "gamma_signal": -5637, "vega_signal": -520, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030040000}, {"instrument": "GOOGL", "mid_signal": 130415, "gamma_signal": 57396, "vega_signal": 5201, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030045000}, {"instrument": "GOOGL", "mid_signal": 522, "gamma_signal": 41, "vega_signal": 125, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030045000}, {"instrument": "GOOGL", "mid_signal": 851319, "gamma_signal": 782527, "vega_signal": 56948, "option_type": "C", "stock_price": 299.99, "utc_time": 1774030050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030055000}, {"instrument": "GOOGL", "mid_signal": -124113, "gamma_signal": 46464, "vega_signal": 4200, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030055000}, {"instrument": "GOOGL", "mid_signal": 43933, "gamma_signal": 13457, "vega_signal": 4346, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030060000}, {"instrument": "GOOGL", "mid_signal": -4407, "gamma_signal": 2989, "vega_signal": 303, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030060000}, {"instrument": "GOOGL", "mid_signal": 3005, "gamma_signal": 2619, "vega_signal": 231, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030065000}, {"instrument": "GOOGL", "mid_signal": 5400, "gamma_signal": -262, "vega_signal": -6548, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030065000}, {"instrument": "GOOGL", "mid_signal": 436251, "gamma_signal": 30519, "vega_signal": 136450, "option_type": "C", "stock_price": 299.99, "utc_time": 1774030070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030070000}, {"instrument": "GOOGL", "mid_signal": 656690, "gamma_signal": 57048, "vega_signal": 323911, "option_type": "C", "stock_price": 300.07, "utc_time": 1774030075000}, {"instrument": "GOOGL", "mid_signal": 77581, "gamma_signal": -29044, "vega_signal": -2625, "option_type": "P", "stock_price": 300.07, "utc_time": 1774030075000}, {"instrument": "GOOGL", "mid_signal": -4859, "gamma_signal": -5431, "vega_signal": 9462, "option_type": "C", "stock_price": 300.01, "utc_time": 1774030080000}, {"instrument": "GOOGL", "mid_signal": -5982, "gamma_signal": -2153, "vega_signal": 4320, "option_type": "P", "stock_price": 300.01, "utc_time": 1774030080000}, {"instrument": "GOOGL", "mid_signal": -758913, "gamma_signal": -329636, "vega_signal": -13605, "option_type": "C", "stock_price": 299.99, "utc_time": 1774030085000}, {"instrument": "GOOGL", "mid_signal": -44474, "gamma_signal": 22246, "vega_signal": -15002, "option_type": "P", "stock_price": 299.99, "utc_time": 1774030085000}, {"instrument": "GOOGL", "mid_signal": 66141, "gamma_signal": -17049, "vega_signal": 48407, "option_type": "C", "stock_price": 299.99, "utc_time": 1774030090000}, {"instrument": "GOOGL", "mid_signal": 26464, "gamma_signal": -2041, "vega_signal": -3630, "option_type": "P", "stock_price": 299.99, "utc_time": 1774030090000}, {"instrument": "GOOGL", "mid_signal": -127793, "gamma_signal": -12739, "vega_signal": -81919, "option_type": "C", "stock_price": 299.9, "utc_time": 1774030095000}, {"instrument": "GOOGL", "mid_signal": 62137, "gamma_signal": -7535, "vega_signal": -48373, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774030100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030100000}, {"instrument": "GOOGL", "mid_signal": -277010, "gamma_signal": -112083, "vega_signal": -9965, "option_type": "C", "stock_price": 299.91, "utc_time": 1774030105000}, {"instrument": "GOOGL", "mid_signal": -137801, "gamma_signal": 14152, "vega_signal": 25029, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030105000}, {"instrument": "GOOGL", "mid_signal": 185285, "gamma_signal": 4448, "vega_signal": 437591, "option_type": "C", "stock_price": 299.91, "utc_time": 1774030110000}, {"instrument": "GOOGL", "mid_signal": -23742, "gamma_signal": 1408, "vega_signal": 1247, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030110000}, {"instrument": "GOOGL", "mid_signal": 2334, "gamma_signal": 192, "vega_signal": 3632, "option_type": "C", "stock_price": 299.93, "utc_time": 1774030115000}, {"instrument": "GOOGL", "mid_signal": -23781, "gamma_signal": 1409, "vega_signal": 1799, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030115000}, {"instrument": "GOOGL", "mid_signal": -10594, "gamma_signal": 4765, "vega_signal": -6766, "option_type": "C", "stock_price": 299.91, "utc_time": 1774030120000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -553, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030120000}, {"instrument": "GOOGL", "mid_signal": -23735, "gamma_signal": -6985, "vega_signal": -4243, "option_type": "C", "stock_price": 299.86, "utc_time": 1774030125000}, {"instrument": "GOOGL", "mid_signal": -2338, "gamma_signal": -2348, "vega_signal": 9705, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030125000}, {"instrument": "GOOGL", "mid_signal": 12715, "gamma_signal": -996, "vega_signal": 29190, "option_type": "C", "stock_price": 299.85, "utc_time": 1774030130000}, {"instrument": "GOOGL", "mid_signal": -457594, "gamma_signal": 39676, "vega_signal": 1115324, "option_type": "P", "stock_price": 299.85, "utc_time": 1774030130000}, {"instrument": "GOOGL", "mid_signal": -313978, "gamma_signal": -42885, "vega_signal": -66399, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030135000}, {"instrument": "GOOGL", "mid_signal": 59528, "gamma_signal": -17814, "vega_signal": -33274, "option_type": "P", "stock_price": 299.85, "utc_time": 1774030135000}, {"instrument": "GOOGL", "mid_signal": 134797, "gamma_signal": -56439, "vega_signal": -6687, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030140000}, {"instrument": "GOOGL", "mid_signal": 5333, "gamma_signal": -702, "vega_signal": -3302, "option_type": "P", "stock_price": 299.8, "utc_time": 1774030140000}, {"instrument": "GOOGL", "mid_signal": 1266353, "gamma_signal": 490049, "vega_signal": 99549, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030145000}, {"instrument": "GOOGL", "mid_signal": 23810, "gamma_signal": -1409, "vega_signal": -2351, "option_type": "P", "stock_price": 299.78, "utc_time": 1774030145000}, {"instrument": "GOOGL", "mid_signal": -22900, "gamma_signal": 135, "vega_signal": -54743, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030150000}, {"instrument": "GOOGL", "mid_signal": 23810, "gamma_signal": -1409, "vega_signal": -2351, "option_type": "P", "stock_price": 299.78, "utc_time": 1774030150000}, {"instrument": "GOOGL", "mid_signal": -5203, "gamma_signal": -1663, "vega_signal": -2868, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030155000}, {"instrument": "GOOGL", "mid_signal": -15420, "gamma_signal": 5891, "vega_signal": 522, "option_type": "P", "stock_price": 299.78, "utc_time": 1774030155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774030160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1774030160000}, {"instrument": "GOOGL", "mid_signal": -6739, "gamma_signal": -469, "vega_signal": -11136, "option_type": "C", "stock_price": 299.78, "utc_time": 1774030165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1774030165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774030170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1774030170000}, {"instrument": "GOOGL", "mid_signal": 32658, "gamma_signal": 3593, "vega_signal": 28822, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030175000}, {"instrument": "GOOGL", "mid_signal": 28433, "gamma_signal": -581, "vega_signal": -35614, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030175000}, {"instrument": "GOOGL", "mid_signal": -294, "gamma_signal": 922, "vega_signal": -1702, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030180000}, {"instrument": "GOOGL", "mid_signal": -22418, "gamma_signal": 15499, "vega_signal": 1002, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030190000}, {"instrument": "GOOGL", "mid_signal": 12191, "gamma_signal": -3882, "vega_signal": 16072, "option_type": "C", "stock_price": 299.9, "utc_time": 1774030195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030195000}, {"instrument": "GOOGL", "mid_signal": 78657, "gamma_signal": 8937, "vega_signal": 18980, "option_type": "C", "stock_price": 299.9, "utc_time": 1774030200000}, {"instrument": "GOOGL", "mid_signal": 6311, "gamma_signal": -441, "vega_signal": -5411, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030200000}, {"instrument": "GOOGL", "mid_signal": 23446, "gamma_signal": 357, "vega_signal": 85898, "option_type": "C", "stock_price": 299.9, "utc_time": 1774030205000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -517, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030210000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -517, "option_type": "P", "stock_price": 299.96, "utc_time": 1774030210000}, {"instrument": "GOOGL", "mid_signal": 246873, "gamma_signal": 30762, "vega_signal": -22962, "option_type": "C", "stock_price": 299.94, "utc_time": 1774030215000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -517, "option_type": "P", "stock_price": 299.94, "utc_time": 1774030215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774030220000}, {"instrument": "GOOGL", "mid_signal": 6823, "gamma_signal": -133, "vega_signal": -25311, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030220000}, {"instrument": "GOOGL", "mid_signal": -1019750, "gamma_signal": -563591, "vega_signal": -167042, "option_type": "C", "stock_price": 299.84, "utc_time": 1774030225000}, {"instrument": "GOOGL", "mid_signal": -23517, "gamma_signal": 20008, "vega_signal": 1761, "option_type": "P", "stock_price": 299.84, "utc_time": 1774030225000}, {"instrument": "GOOGL", "mid_signal": 19369, "gamma_signal": -5058, "vega_signal": 5154, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030230000}, {"instrument": "GOOGL", "mid_signal": 98863, "gamma_signal": -3979, "vega_signal": -16773, "option_type": "P", "stock_price": 299.84, "utc_time": 1774030230000}, {"instrument": "GOOGL", "mid_signal": -169083, "gamma_signal": -2559, "vega_signal": 58419, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030235000}, {"instrument": "GOOGL", "mid_signal": 5509, "gamma_signal": 4526, "vega_signal": 392, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030240000}, {"instrument": "GOOGL", "mid_signal": 10629, "gamma_signal": -1698, "vega_signal": -3071, "option_type": "P", "stock_price": 299.8, "utc_time": 1774030240000}, {"instrument": "GOOGL", "mid_signal": 57744, "gamma_signal": 4283, "vega_signal": 65552, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030245000}, {"instrument": "GOOGL", "mid_signal": 6438, "gamma_signal": 50482, "vega_signal": -30087, "option_type": "P", "stock_price": 299.8, "utc_time": 1774030245000}, {"instrument": "GOOGL", "mid_signal": 55836, "gamma_signal": 3402, "vega_signal": 110633, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030250000}, {"instrument": "GOOGL", "mid_signal": -122993, "gamma_signal": 3804, "vega_signal": 89821, "option_type": "P", "stock_price": 299.79, "utc_time": 1774030250000}, {"instrument": "GOOGL", "mid_signal": -72011, "gamma_signal": -7822, "vega_signal": -72943, "option_type": "C", "stock_price": 299.75, "utc_time": 1774030255000}, {"instrument": "GOOGL", "mid_signal": -16464, "gamma_signal": 1659, "vega_signal": 9215, "option_type": "P", "stock_price": 299.75, "utc_time": 1774030255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1774030260000}, {"instrument": "GOOGL", "mid_signal": 29701, "gamma_signal": 1050, "vega_signal": -9444, "option_type": "P", "stock_price": 299.74, "utc_time": 1774030260000}, {"instrument": "GOOGL", "mid_signal": 128005, "gamma_signal": 15250, "vega_signal": 3112, "option_type": "C", "stock_price": 299.74, "utc_time": 1774030265000}, {"instrument": "GOOGL", "mid_signal": 4503, "gamma_signal": 2540, "vega_signal": -39707, "option_type": "P", "stock_price": 299.74, "utc_time": 1774030265000}, {"instrument": "GOOGL", "mid_signal": 10273, "gamma_signal": 1748, "vega_signal": 3033, "option_type": "C", "stock_price": 299.74, "utc_time": 1774030270000}, {"instrument": "GOOGL", "mid_signal": 5372, "gamma_signal": -663, "vega_signal": 31212, "option_type": "P", "stock_price": 299.74, "utc_time": 1774030270000}, {"instrument": "GOOGL", "mid_signal": -389879, "gamma_signal": -21618, "vega_signal": -63431, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030275000}, {"instrument": "GOOGL", "mid_signal": 43773, "gamma_signal": 213, "vega_signal": -5815, "option_type": "P", "stock_price": 299.82, "utc_time": 1774030275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030280000}, {"instrument": "GOOGL", "mid_signal": 62021, "gamma_signal": -7873, "vega_signal": -26631, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030280000}, {"instrument": "GOOGL", "mid_signal": 147168, "gamma_signal": 14897, "vega_signal": -7118, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030285000}, {"instrument": "GOOGL", "mid_signal": -6529, "gamma_signal": 426, "vega_signal": -4116, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030285000}, {"instrument": "GOOGL", "mid_signal": 15826, "gamma_signal": 1030, "vega_signal": 26317, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030290000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -758, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030290000}, {"instrument": "GOOGL", "mid_signal": 26431, "gamma_signal": 229, "vega_signal": 64422, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030295000}, {"instrument": "GOOGL", "mid_signal": 25234, "gamma_signal": -856, "vega_signal": -21792, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030295000}, {"instrument": "GOOGL", "mid_signal": 3825075, "gamma_signal": 45123, "vega_signal": 3416698, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030300000}, {"instrument": "GOOGL", "mid_signal": 5998, "gamma_signal": -147, "vega_signal": -12503, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030305000}, {"instrument": "GOOGL", "mid_signal": -838, "gamma_signal": -7309, "vega_signal": 30389, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030305000}, {"instrument": "GOOGL", "mid_signal": -1210797, "gamma_signal": -74602, "vega_signal": -404859, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030310000}, {"instrument": "GOOGL", "mid_signal": -10510, "gamma_signal": -1009, "vega_signal": -4628, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030315000}, {"instrument": "GOOGL", "mid_signal": -6104, "gamma_signal": 3688, "vega_signal": -432, "option_type": "P", "stock_price": 299.8, "utc_time": 1774030315000}, {"instrument": "GOOGL", "mid_signal": 260225, "gamma_signal": 6475, "vega_signal": 132632, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030320000}, {"instrument": "GOOGL", "mid_signal": 6598, "gamma_signal": -120, "vega_signal": -17973, "option_type": "P", "stock_price": 299.82, "utc_time": 1774030320000}, {"instrument": "GOOGL", "mid_signal": 137504, "gamma_signal": 16820, "vega_signal": 14878, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030325000}, {"instrument": "GOOGL", "mid_signal": -895138, "gamma_signal": 2624, "vega_signal": 541, "option_type": "P", "stock_price": 299.82, "utc_time": 1774030325000}, {"instrument": "GOOGL", "mid_signal": 37905, "gamma_signal": 2776, "vega_signal": 40631, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030330000}, {"instrument": "GOOGL", "mid_signal": -51006, "gamma_signal": 13244, "vega_signal": 12612, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030330000}, {"instrument": "GOOGL", "mid_signal": 45867, "gamma_signal": 13978, "vega_signal": 8409, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030335000}, {"instrument": "GOOGL", "mid_signal": 12585, "gamma_signal": -918, "vega_signal": -4893, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030335000}, {"instrument": "GOOGL", "mid_signal": 139147, "gamma_signal": 58965, "vega_signal": 5136, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030340000}, {"instrument": "GOOGL", "mid_signal": 58483, "gamma_signal": -1584, "vega_signal": -56982, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030340000}, {"instrument": "GOOGL", "mid_signal": 8915, "gamma_signal": -37, "vega_signal": 8819, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030345000}, {"instrument": "GOOGL", "mid_signal": -15622, "gamma_signal": -13418, "vega_signal": -1164, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030350000}, {"instrument": "GOOGL", "mid_signal": -67260, "gamma_signal": 3092, "vega_signal": 48592, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030355000}, {"instrument": "GOOGL", "mid_signal": -62522, "gamma_signal": -1997, "vega_signal": -145150, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030360000}, {"instrument": "GOOGL", "mid_signal": -4161, "gamma_signal": 2930, "vega_signal": 285, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030360000}, {"instrument": "GOOGL", "mid_signal": 5962, "gamma_signal": 731, "vega_signal": 3493, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030365000}, {"instrument": "GOOGL", "mid_signal": -23828, "gamma_signal": 1415, "vega_signal": 2348, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030370000}, {"instrument": "GOOGL", "mid_signal": -13346, "gamma_signal": -263, "vega_signal": 185, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030375000}, {"instrument": "GOOGL", "mid_signal": -18680, "gamma_signal": -4142, "vega_signal": 11842, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030375000}, {"instrument": "GOOGL", "mid_signal": -3124, "gamma_signal": -2683, "vega_signal": -233, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030380000}, {"instrument": "GOOGL", "mid_signal": -23828, "gamma_signal": 1415, "vega_signal": 2348, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030380000}, {"instrument": "GOOGL", "mid_signal": 15196, "gamma_signal": 926, "vega_signal": 4995, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030385000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": 2, "vega_signal": 1799, "option_type": "P", "stock_price": 299.88, "utc_time": 1774030385000}, {"instrument": "GOOGL", "mid_signal": -1484600, "gamma_signal": -182078, "vega_signal": -869847, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030390000}, {"instrument": "GOOGL", "mid_signal": -133784, "gamma_signal": 60646, "vega_signal": 52130, "option_type": "P", "stock_price": 299.88, "utc_time": 1774030390000}, {"instrument": "GOOGL", "mid_signal": 428627, "gamma_signal": 46705, "vega_signal": 18864, "option_type": "C", "stock_price": 299.93, "utc_time": 1774030395000}, {"instrument": "GOOGL", "mid_signal": -5806, "gamma_signal": 20666, "vega_signal": 1397, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030395000}, {"instrument": "GOOGL", "mid_signal": -24427, "gamma_signal": -4549, "vega_signal": -8813, "option_type": "C", "stock_price": 299.93, "utc_time": 1774030400000}, {"instrument": "GOOGL", "mid_signal": 30461, "gamma_signal": -1724, "vega_signal": -8896, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030400000}, {"instrument": "GOOGL", "mid_signal": -33733, "gamma_signal": -37271, "vega_signal": -1319, "option_type": "C", "stock_price": 299.93, "utc_time": 1774030405000}, {"instrument": "GOOGL", "mid_signal": 23832, "gamma_signal": -1416, "vega_signal": -2349, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030405000}, {"instrument": "GOOGL", "mid_signal": 18713, "gamma_signal": 1376, "vega_signal": -22113, "option_type": "C", "stock_price": 299.96, "utc_time": 1774030410000}, {"instrument": "GOOGL", "mid_signal": 74009, "gamma_signal": -4598, "vega_signal": -34164, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030410000}, {"instrument": "GOOGL", "mid_signal": 16913, "gamma_signal": 1477, "vega_signal": 14823, "option_type": "C", "stock_price": 299.94, "utc_time": 1774030415000}, {"instrument": "GOOGL", "mid_signal": -6970, "gamma_signal": 1336, "vega_signal": 2521, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030415000}, {"instrument": "GOOGL", "mid_signal": -28796, "gamma_signal": -12085, "vega_signal": -1020, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030420000}, {"instrument": "GOOGL", "mid_signal": -11923, "gamma_signal": -1456, "vega_signal": -6985, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030425000}, {"instrument": "GOOGL", "mid_signal": -403, "gamma_signal": -81, "vega_signal": -432, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030430000}, {"instrument": "GOOGL", "mid_signal": -19044, "gamma_signal": 2961, "vega_signal": 6900, "option_type": "P", "stock_price": 299.88, "utc_time": 1774030430000}, {"instrument": "GOOGL", "mid_signal": 1418, "gamma_signal": -629, "vega_signal": 13151, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1774030435000}, {"instrument": "GOOGL", "mid_signal": -61645, "gamma_signal": 86160, "vega_signal": -76520, "option_type": "C", "stock_price": 299.86, "utc_time": 1774030440000}, {"instrument": "GOOGL", "mid_signal": -600061, "gamma_signal": 44063, "vega_signal": 450153, "option_type": "P", "stock_price": 299.86, "utc_time": 1774030440000}, {"instrument": "GOOGL", "mid_signal": 17771, "gamma_signal": -2505, "vega_signal": -8168, "option_type": "C", "stock_price": 299.86, "utc_time": 1774030445000}, {"instrument": "GOOGL", "mid_signal": 6962, "gamma_signal": -191, "vega_signal": -16732, "option_type": "P", "stock_price": 299.86, "utc_time": 1774030445000}, {"instrument": "GOOGL", "mid_signal": 11168, "gamma_signal": 23432, "vega_signal": -23365, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.86, "utc_time": 1774030450000}, {"instrument": "GOOGL", "mid_signal": 86551, "gamma_signal": 10697, "vega_signal": 23443, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030455000}, {"instrument": "GOOGL", "mid_signal": -57848, "gamma_signal": 4824, "vega_signal": 3294, "option_type": "P", "stock_price": 299.82, "utc_time": 1774030455000}, {"instrument": "GOOGL", "mid_signal": 192354, "gamma_signal": 83443, "vega_signal": -387, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030460000}, {"instrument": "GOOGL", "mid_signal": -21150, "gamma_signal": 12415, "vega_signal": 3989, "option_type": "P", "stock_price": 299.79, "utc_time": 1774030460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030465000}, {"instrument": "GOOGL", "mid_signal": 4144, "gamma_signal": -2987, "vega_signal": 545, "option_type": "P", "stock_price": 299.79, "utc_time": 1774030465000}, {"instrument": "GOOGL", "mid_signal": 182766, "gamma_signal": 28574, "vega_signal": 182393, "option_type": "C", "stock_price": 299.94, "utc_time": 1774030470000}, {"instrument": "GOOGL", "mid_signal": 18579, "gamma_signal": -12572, "vega_signal": -604, "option_type": "P", "stock_price": 299.79, "utc_time": 1774030470000}, {"instrument": "GOOGL", "mid_signal": -226986, "gamma_signal": -6334, "vega_signal": -39197, "option_type": "C", "stock_price": 299.94, "utc_time": 1774030475000}, {"instrument": "GOOGL", "mid_signal": 1674, "gamma_signal": -50, "vega_signal": -4516, "option_type": "P", "stock_price": 299.94, "utc_time": 1774030475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774030480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1774030480000}, {"instrument": "GOOGL", "mid_signal": 174508, "gamma_signal": 39204, "vega_signal": -15046, "option_type": "C", "stock_price": 299.96, "utc_time": 1774030485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030485000}, {"instrument": "GOOGL", "mid_signal": 384648, "gamma_signal": 11809, "vega_signal": 157144, "option_type": "C", "stock_price": 299.96, "utc_time": 1774030490000}, {"instrument": "GOOGL", "mid_signal": -23898, "gamma_signal": 9748, "vega_signal": 19003, "option_type": "P", "stock_price": 299.98, "utc_time": 1774030490000}, {"instrument": "GOOGL", "mid_signal": 10136, "gamma_signal": 1742, "vega_signal": 3016, "option_type": "C", "stock_price": 299.98, "utc_time": 1774030495000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 612, "option_type": "P", "stock_price": 299.98, "utc_time": 1774030495000}, {"instrument": "GOOGL", "mid_signal": 3299587, "gamma_signal": 1424033, "vega_signal": 112092, "option_type": "C", "stock_price": 300.07, "utc_time": 1774030500000}, {"instrument": "GOOGL", "mid_signal": -485340, "gamma_signal": 262343, "vega_signal": 266308, "option_type": "P", "stock_price": 300.07, "utc_time": 1774030500000}, {"instrument": "GOOGL", "mid_signal": 6123, "gamma_signal": 1378, "vega_signal": 2339, "option_type": "C", "stock_price": 300.02, "utc_time": 1774030505000}, {"instrument": "GOOGL", "mid_signal": -186950, "gamma_signal": 36025, "vega_signal": -375646, "option_type": "P", "stock_price": 300.02, "utc_time": 1774030505000}, {"instrument": "GOOGL", "mid_signal": 130205, "gamma_signal": 35032, "vega_signal": 30078, "option_type": "C", "stock_price": 300.02, "utc_time": 1774030510000}, {"instrument": "GOOGL", "mid_signal": 3061, "gamma_signal": -85, "vega_signal": -7957, "option_type": "P", "stock_price": 300.02, "utc_time": 1774030510000}, {"instrument": "GOOGL", "mid_signal": -67838, "gamma_signal": -28922, "vega_signal": -2413, "option_type": "C", "stock_price": 300.04, "utc_time": 1774030515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030515000}, {"instrument": "GOOGL", "mid_signal": -18566, "gamma_signal": 5312, "vega_signal": -51949, "option_type": "C", "stock_price": 300.01, "utc_time": 1774030520000}, {"instrument": "GOOGL", "mid_signal": -8344, "gamma_signal": 362, "vega_signal": 8960, "option_type": "P", "stock_price": 300.01, "utc_time": 1774030520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1774030525000}, {"instrument": "GOOGL", "mid_signal": 24434, "gamma_signal": -3123, "vega_signal": -20957, "option_type": "P", "stock_price": 300.02, "utc_time": 1774030525000}, {"instrument": "GOOGL", "mid_signal": -599196, "gamma_signal": 284235, "vega_signal": -803482, "option_type": "C", "stock_price": 300.11, "utc_time": 1774030530000}, {"instrument": "GOOGL", "mid_signal": 629981, "gamma_signal": -201349, "vega_signal": -379753, "option_type": "P", "stock_price": 300.11, "utc_time": 1774030530000}, {"instrument": "GOOGL", "mid_signal": 30011, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1774030535000}, {"instrument": "GOOGL", "mid_signal": -3061, "gamma_signal": 2039, "vega_signal": -645, "option_type": "P", "stock_price": 300.11, "utc_time": 1774030535000}, {"instrument": "GOOGL", "mid_signal": -120317, "gamma_signal": -2893, "vega_signal": -168176, "option_type": "C", "stock_price": 300.11, "utc_time": 1774030540000}, {"instrument": "GOOGL", "mid_signal": -16762, "gamma_signal": 3471, "vega_signal": 3478, "option_type": "P", "stock_price": 300.1, "utc_time": 1774030540000}, {"instrument": "GOOGL", "mid_signal": -5880, "gamma_signal": -66, "vega_signal": -7571, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030545000}, {"instrument": "GOOGL", "mid_signal": 26474, "gamma_signal": -2860, "vega_signal": -251, "option_type": "P", "stock_price": 300.1, "utc_time": 1774030545000}, {"instrument": "GOOGL", "mid_signal": -63743, "gamma_signal": 1579, "vega_signal": -87193, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030550000}, {"instrument": "GOOGL", "mid_signal": -50484, "gamma_signal": -777, "vega_signal": -62472, "option_type": "C", "stock_price": 300.02, "utc_time": 1774030555000}, {"instrument": "GOOGL", "mid_signal": -34686, "gamma_signal": 3032, "vega_signal": 2288, "option_type": "P", "stock_price": 300.02, "utc_time": 1774030555000}, {"instrument": "GOOGL", "mid_signal": -2019649, "gamma_signal": -111981, "vega_signal": -1547620, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030560000}, {"instrument": "GOOGL", "mid_signal": -141355, "gamma_signal": 6415, "vega_signal": 136352, "option_type": "P", "stock_price": 299.79, "utc_time": 1774030560000}, {"instrument": "GOOGL", "mid_signal": -119284, "gamma_signal": -2909, "vega_signal": 162876, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030565000}, {"instrument": "GOOGL", "mid_signal": -190546, "gamma_signal": 12765, "vega_signal": 31906, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030565000}, {"instrument": "GOOGL", "mid_signal": -4483, "gamma_signal": -750, "vega_signal": -2468, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030570000}, {"instrument": "GOOGL", "mid_signal": -1888, "gamma_signal": 33, "vega_signal": 10498, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030570000}, {"instrument": "GOOGL", "mid_signal": 14587, "gamma_signal": 2625, "vega_signal": 12637, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030575000}, {"instrument": "GOOGL", "mid_signal": -1394, "gamma_signal": 189, "vega_signal": 166, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030575000}, {"instrument": "GOOGL", "mid_signal": 15176, "gamma_signal": 1845, "vega_signal": 3294, "option_type": "C", "stock_price": 300.015, "utc_time": 1774030580000}, {"instrument": "GOOGL", "mid_signal": 37521, "gamma_signal": -2981, "vega_signal": -6347, "option_type": "P", "stock_price": 300.015, "utc_time": 1774030580000}, {"instrument": "GOOGL", "mid_signal": -8796, "gamma_signal": -137, "vega_signal": -21872, "option_type": "C", "stock_price": 300, "utc_time": 1774030585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.015, "utc_time": 1774030585000}, {"instrument": "GOOGL", "mid_signal": 59121, "gamma_signal": 2709, "vega_signal": 91099, "option_type": "C", "stock_price": 300, "utc_time": 1774030590000}, {"instrument": "GOOGL", "mid_signal": 49450, "gamma_signal": -2184, "vega_signal": -20229, "option_type": "P", "stock_price": 300, "utc_time": 1774030590000}, {"instrument": "GOOGL", "mid_signal": 542126, "gamma_signal": 174698, "vega_signal": 9876, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030595000}, {"instrument": "GOOGL", "mid_signal": -361488, "gamma_signal": 257253, "vega_signal": 10195, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030595000}, {"instrument": "GOOGL", "mid_signal": 8039, "gamma_signal": 279, "vega_signal": 10068, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030600000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -1536, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030600000}, {"instrument": "GOOGL", "mid_signal": 342088, "gamma_signal": 65288, "vega_signal": 217812, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030605000}, {"instrument": "GOOGL", "mid_signal": 53188, "gamma_signal": -38619, "vega_signal": -15208, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030605000}, {"instrument": "GOOGL", "mid_signal": -42273, "gamma_signal": -1024, "vega_signal": -46498, "option_type": "C", "stock_price": 300.26, "utc_time": 1774030610000}, {"instrument": "GOOGL", "mid_signal": -150537, "gamma_signal": 103218, "vega_signal": 11433, "option_type": "P", "stock_price": 300.26, "utc_time": 1774030610000}, {"instrument": "GOOGL", "mid_signal": -112485, "gamma_signal": -41494, "vega_signal": -36031, "option_type": "C", "stock_price": 300.31, "utc_time": 1774030615000}, {"instrument": "GOOGL", "mid_signal": -45224, "gamma_signal": 3681, "vega_signal": 23521, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030615000}, {"instrument": "GOOGL", "mid_signal": -3176, "gamma_signal": -19940, "vega_signal": 13103, "option_type": "C", "stock_price": 300.36, "utc_time": 1774030620000}, {"instrument": "GOOGL", "mid_signal": 576569, "gamma_signal": -27694, "vega_signal": -471911, "option_type": "P", "stock_price": 300.36, "utc_time": 1774030620000}, {"instrument": "GOOGL", "mid_signal": -43208, "gamma_signal": -858, "vega_signal": -71434, "option_type": "C", "stock_price": 300.36, "utc_time": 1774030625000}, {"instrument": "GOOGL", "mid_signal": 75763, "gamma_signal": -32010, "vega_signal": 392, "option_type": "P", "stock_price": 300.36, "utc_time": 1774030625000}, {"instrument": "GOOGL", "mid_signal": 72689, "gamma_signal": 23610, "vega_signal": 12077, "option_type": "C", "stock_price": 300.36, "utc_time": 1774030630000}, {"instrument": "GOOGL", "mid_signal": -232363, "gamma_signal": 9706, "vega_signal": 452109, "option_type": "P", "stock_price": 300.36, "utc_time": 1774030630000}, {"instrument": "GOOGL", "mid_signal": 12214, "gamma_signal": -2386, "vega_signal": -19784, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030635000}, {"instrument": "GOOGL", "mid_signal": -8660, "gamma_signal": -1630, "vega_signal": -14370, "option_type": "P", "stock_price": 300.36, "utc_time": 1774030635000}, {"instrument": "GOOGL", "mid_signal": -107063, "gamma_signal": -1580, "vega_signal": -247449, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030640000}, {"instrument": "GOOGL", "mid_signal": 19643, "gamma_signal": -1789, "vega_signal": -4597, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030640000}, {"instrument": "GOOGL", "mid_signal": 11102, "gamma_signal": 1422, "vega_signal": -1184, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030645000}, {"instrument": "GOOGL", "mid_signal": -602659, "gamma_signal": 1193, "vega_signal": -2795, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030645000}, {"instrument": "GOOGL", "mid_signal": -9574, "gamma_signal": -1113, "vega_signal": -3795, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030650000}, {"instrument": "GOOGL", "mid_signal": 86411, "gamma_signal": -11126, "vega_signal": -21294, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030650000}, {"instrument": "GOOGL", "mid_signal": -33295, "gamma_signal": -955, "vega_signal": -57293, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030655000}, {"instrument": "GOOGL", "mid_signal": -38114, "gamma_signal": 3643, "vega_signal": 4698, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030655000}, {"instrument": "GOOGL", "mid_signal": -188681, "gamma_signal": -2327, "vega_signal": -372087, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030660000}, {"instrument": "GOOGL", "mid_signal": 7523, "gamma_signal": 2009, "vega_signal": 3410, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030665000}, {"instrument": "GOOGL", "mid_signal": -385260, "gamma_signal": 49045, "vega_signal": 4299, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030665000}, {"instrument": "GOOGL", "mid_signal": 22498, "gamma_signal": -670, "vega_signal": 57071, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030670000}, {"instrument": "GOOGL", "mid_signal": 9341, "gamma_signal": -151, "vega_signal": -20698, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030670000}, {"instrument": "GOOGL", "mid_signal": -7936, "gamma_signal": -242, "vega_signal": -11560, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030675000}, {"instrument": "GOOGL", "mid_signal": -392824, "gamma_signal": 50308, "vega_signal": -16562, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030675000}, {"instrument": "GOOGL", "mid_signal": -4781, "gamma_signal": -3457, "vega_signal": -344, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030680000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 252, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030680000}, {"instrument": "GOOGL", "mid_signal": -472917, "gamma_signal": -8743, "vega_signal": -220490, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030685000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 252, "option_type": "P", "stock_price": 300.22, "utc_time": 1774030685000}, {"instrument": "GOOGL", "mid_signal": 14286, "gamma_signal": -9998, "vega_signal": -1920, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030690000}, {"instrument": "GOOGL", "mid_signal": -78581, "gamma_signal": 15313, "vega_signal": 29237, "option_type": "P", "stock_price": 300.22, "utc_time": 1774030690000}, {"instrument": "GOOGL", "mid_signal": 390456, "gamma_signal": 320526, "vega_signal": 27977, "option_type": "C", "stock_price": 300.23, "utc_time": 1774030695000}, {"instrument": "GOOGL", "mid_signal": -27716, "gamma_signal": 398, "vega_signal": 5999, "option_type": "P", "stock_price": 300.23, "utc_time": 1774030695000}, {"instrument": "GOOGL", "mid_signal": -35760, "gamma_signal": -1014, "vega_signal": -74889, "option_type": "C", "stock_price": 300.23, "utc_time": 1774030700000}, {"instrument": "GOOGL", "mid_signal": -38927, "gamma_signal": -3496, "vega_signal": 70755, "option_type": "P", "stock_price": 300.17, "utc_time": 1774030700000}, {"instrument": "GOOGL", "mid_signal": 37604, "gamma_signal": 10042, "vega_signal": 17046, "option_type": "C", "stock_price": 300.17, "utc_time": 1774030705000}, {"instrument": "GOOGL", "mid_signal": -57243, "gamma_signal": 2321, "vega_signal": 77888, "option_type": "P", "stock_price": 300.17, "utc_time": 1774030705000}, {"instrument": "GOOGL", "mid_signal": -71142, "gamma_signal": -23703, "vega_signal": 44178, "option_type": "C", "stock_price": 300.17, "utc_time": 1774030710000}, {"instrument": "GOOGL", "mid_signal": -868, "gamma_signal": 6, "vega_signal": 514, "option_type": "P", "stock_price": 300.17, "utc_time": 1774030710000}, {"instrument": "GOOGL", "mid_signal": -217250, "gamma_signal": -6106, "vega_signal": -7785, "option_type": "C", "stock_price": 300.17, "utc_time": 1774030715000}, {"instrument": "GOOGL", "mid_signal": -13897, "gamma_signal": 5893, "vega_signal": -439, "option_type": "P", "stock_price": 300.17, "utc_time": 1774030715000}, {"instrument": "GOOGL", "mid_signal": 2820, "gamma_signal": 1012, "vega_signal": -19369, "option_type": "C", "stock_price": 300.31, "utc_time": 1774030720000}, {"instrument": "GOOGL", "mid_signal": 69706, "gamma_signal": -3989, "vega_signal": -52830, "option_type": "P", "stock_price": 300.31, "utc_time": 1774030720000}, {"instrument": "GOOGL", "mid_signal": -60454, "gamma_signal": -41980, "vega_signal": -29228, "option_type": "C", "stock_price": 300.25, "utc_time": 1774030725000}, {"instrument": "GOOGL", "mid_signal": 946, "gamma_signal": -757, "vega_signal": -89, "option_type": "P", "stock_price": 300.25, "utc_time": 1774030725000}, {"instrument": "GOOGL", "mid_signal": 600587, "gamma_signal": -117115, "vega_signal": 334032, "option_type": "C", "stock_price": 300.25, "utc_time": 1774030730000}, {"instrument": "GOOGL", "mid_signal": -157692, "gamma_signal": 19341, "vega_signal": 208078, "option_type": "P", "stock_price": 300.25, "utc_time": 1774030730000}, {"instrument": "GOOGL", "mid_signal": -15621, "gamma_signal": -443, "vega_signal": -9955, "option_type": "C", "stock_price": 300.15, "utc_time": 1774030735000}, {"instrument": "GOOGL", "mid_signal": -149853, "gamma_signal": 13848, "vega_signal": 136578, "option_type": "P", "stock_price": 300.15, "utc_time": 1774030735000}, {"instrument": "GOOGL", "mid_signal": -31366, "gamma_signal": -5063, "vega_signal": -21299, "option_type": "C", "stock_price": 300.15, "utc_time": 1774030740000}, {"instrument": "GOOGL", "mid_signal": -10746, "gamma_signal": 2209, "vega_signal": 4264, "option_type": "P", "stock_price": 300.15, "utc_time": 1774030740000}, {"instrument": "GOOGL", "mid_signal": -40228, "gamma_signal": -14661, "vega_signal": 25292, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030745000}, {"instrument": "GOOGL", "mid_signal": 717, "gamma_signal": -64, "vega_signal": -1819, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030745000}, {"instrument": "GOOGL", "mid_signal": 2478841, "gamma_signal": 237815, "vega_signal": 826891, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030750000}, {"instrument": "GOOGL", "mid_signal": 1971, "gamma_signal": -57, "vega_signal": -5719, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030750000}, {"instrument": "GOOGL", "mid_signal": -114511, "gamma_signal": -3276, "vega_signal": -66576, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030755000}, {"instrument": "GOOGL", "mid_signal": -38517, "gamma_signal": 3607, "vega_signal": 6171, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030755000}, {"instrument": "GOOGL", "mid_signal": 586103, "gamma_signal": 57242, "vega_signal": 312102, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030760000}, {"instrument": "GOOGL", "mid_signal": 27127, "gamma_signal": -6849, "vega_signal": 22902, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030765000}, {"instrument": "GOOGL", "mid_signal": -267138, "gamma_signal": -25195, "vega_signal": 46245, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030770000}, {"instrument": "GOOGL", "mid_signal": 27446, "gamma_signal": -2156, "vega_signal": -12259, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030770000}, {"instrument": "GOOGL", "mid_signal": 125395, "gamma_signal": 10768, "vega_signal": 77030, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030775000}, {"instrument": "GOOGL", "mid_signal": 18731, "gamma_signal": -1730, "vega_signal": -2596, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030775000}, {"instrument": "GOOGL", "mid_signal": 174232, "gamma_signal": 13190, "vega_signal": 75081, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030780000}, {"instrument": "GOOGL", "mid_signal": 69397, "gamma_signal": -28591, "vega_signal": -2475, "option_type": "P", "stock_price": 300.22, "utc_time": 1774030780000}, {"instrument": "GOOGL", "mid_signal": -1107247, "gamma_signal": -123433, "vega_signal": -126272, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030785000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 300.22, "utc_time": 1774030785000}, {"instrument": "GOOGL", "mid_signal": -69673, "gamma_signal": -28629, "vega_signal": 9076, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030790000}, {"instrument": "GOOGL", "mid_signal": -28571, "gamma_signal": 1052, "vega_signal": 125, "option_type": "P", "stock_price": 300.22, "utc_time": 1774030790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030795000}, {"instrument": "GOOGL", "mid_signal": 146608, "gamma_signal": -127750, "vega_signal": -1877, "option_type": "P", "stock_price": 300.26, "utc_time": 1774030795000}, {"instrument": "GOOGL", "mid_signal": 48477, "gamma_signal": 17366, "vega_signal": 1485, "option_type": "C", "stock_price": 300.29, "utc_time": 1774030800000}, {"instrument": "GOOGL", "mid_signal": 29498, "gamma_signal": -330, "vega_signal": -1800, "option_type": "P", "stock_price": 300.29, "utc_time": 1774030800000}, {"instrument": "GOOGL", "mid_signal": 42639, "gamma_signal": 5163, "vega_signal": 35491, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030805000}, {"instrument": "GOOGL", "mid_signal": -229518, "gamma_signal": -6200, "vega_signal": -38618, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030810000}, {"instrument": "GOOGL", "mid_signal": 495332, "gamma_signal": -17649, "vega_signal": -517143, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030810000}, {"instrument": "GOOGL", "mid_signal": 62019, "gamma_signal": 699, "vega_signal": 73621, "option_type": "C", "stock_price": 300.34, "utc_time": 1774030815000}, {"instrument": "GOOGL", "mid_signal": -13885, "gamma_signal": 5720, "vega_signal": 495, "option_type": "P", "stock_price": 300.34, "utc_time": 1774030815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774030820000}, {"instrument": "GOOGL", "mid_signal": 8080, "gamma_signal": -129, "vega_signal": -21016, "option_type": "P", "stock_price": 300.34, "utc_time": 1774030820000}, {"instrument": "GOOGL", "mid_signal": 50094, "gamma_signal": 10832, "vega_signal": 13084, "option_type": "C", "stock_price": 300.34, "utc_time": 1774030825000}, {"instrument": "GOOGL", "mid_signal": 92955, "gamma_signal": -13977, "vega_signal": -19796, "option_type": "P", "stock_price": 300.4, "utc_time": 1774030825000}, {"instrument": "GOOGL", "mid_signal": -43947, "gamma_signal": -34421, "vega_signal": -2847, "option_type": "C", "stock_price": 300.38, "utc_time": 1774030830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.38, "utc_time": 1774030830000}, {"instrument": "GOOGL", "mid_signal": 12147, "gamma_signal": -2311, "vega_signal": 14015, "option_type": "C", "stock_price": 300.38, "utc_time": 1774030835000}, {"instrument": "GOOGL", "mid_signal": -311675, "gamma_signal": 7624, "vega_signal": 695173, "option_type": "P", "stock_price": 300.38, "utc_time": 1774030835000}, {"instrument": "GOOGL", "mid_signal": 31167, "gamma_signal": 9330, "vega_signal": -187588, "option_type": "C", "stock_price": 300.38, "utc_time": 1774030840000}, {"instrument": "GOOGL", "mid_signal": -1018860, "gamma_signal": 728844, "vega_signal": 89685, "option_type": "P", "stock_price": 300.38, "utc_time": 1774030840000}, {"instrument": "GOOGL", "mid_signal": 395483, "gamma_signal": 45825, "vega_signal": 79079, "option_type": "C", "stock_price": 300.14, "utc_time": 1774030845000}, {"instrument": "GOOGL", "mid_signal": -590303, "gamma_signal": 79261, "vega_signal": 145785, "option_type": "P", "stock_price": 300.13, "utc_time": 1774030845000}, {"instrument": "GOOGL", "mid_signal": 1441899, "gamma_signal": 225177, "vega_signal": 457754, "option_type": "C", "stock_price": 300.13, "utc_time": 1774030850000}, {"instrument": "GOOGL", "mid_signal": -940452, "gamma_signal": 16657, "vega_signal": 358282, "option_type": "P", "stock_price": 300.13, "utc_time": 1774030850000}, {"instrument": "GOOGL", "mid_signal": 36426, "gamma_signal": 4454, "vega_signal": 4265, "option_type": "C", "stock_price": 300.13, "utc_time": 1774030855000}, {"instrument": "GOOGL", "mid_signal": -138895, "gamma_signal": 78283, "vega_signal": -12037, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030855000}, {"instrument": "GOOGL", "mid_signal": 14832, "gamma_signal": -2131, "vega_signal": 21627, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030860000}, {"instrument": "GOOGL", "mid_signal": -292221, "gamma_signal": 111817, "vega_signal": 138606, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030860000}, {"instrument": "GOOGL", "mid_signal": 34540, "gamma_signal": 2554, "vega_signal": 48553, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030865000}, {"instrument": "GOOGL", "mid_signal": -25402, "gamma_signal": 11778, "vega_signal": 972, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030865000}, {"instrument": "GOOGL", "mid_signal": -241, "gamma_signal": -96, "vega_signal": -27, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030870000}, {"instrument": "GOOGL", "mid_signal": -71976, "gamma_signal": 4828, "vega_signal": 24998, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1774030875000}, {"instrument": "GOOGL", "mid_signal": -64641, "gamma_signal": 2101, "vega_signal": 12055, "option_type": "P", "stock_price": 300.2, "utc_time": 1774030875000}, {"instrument": "GOOGL", "mid_signal": 6628, "gamma_signal": 379, "vega_signal": 7420, "option_type": "C", "stock_price": 300.23, "utc_time": 1774030880000}, {"instrument": "GOOGL", "mid_signal": 168597, "gamma_signal": -13545, "vega_signal": -20720, "option_type": "P", "stock_price": 300.23, "utc_time": 1774030880000}, {"instrument": "GOOGL", "mid_signal": -12693, "gamma_signal": 565, "vega_signal": -14316, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030885000}, {"instrument": "GOOGL", "mid_signal": -34597, "gamma_signal": 3689, "vega_signal": 22064, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030885000}, {"instrument": "GOOGL", "mid_signal": -4346, "gamma_signal": -3314, "vega_signal": -281, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030890000}, {"instrument": "GOOGL", "mid_signal": -771992, "gamma_signal": 36232, "vega_signal": 121313, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030890000}, {"instrument": "GOOGL", "mid_signal": 510606, "gamma_signal": 163699, "vega_signal": 118748, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030895000}, {"instrument": "GOOGL", "mid_signal": 30432, "gamma_signal": -652, "vega_signal": -54046, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030895000}, {"instrument": "GOOGL", "mid_signal": 65825, "gamma_signal": 17759, "vega_signal": 6465, "option_type": "C", "stock_price": 300.35, "utc_time": 1774030900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030900000}, {"instrument": "GOOGL", "mid_signal": -223365, "gamma_signal": -13327, "vega_signal": -155585, "option_type": "C", "stock_price": 300.32, "utc_time": 1774030905000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 617, "option_type": "P", "stock_price": 300.35, "utc_time": 1774030905000}, {"instrument": "GOOGL", "mid_signal": -28800, "gamma_signal": -5684, "vega_signal": -47793, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030910000}, {"instrument": "GOOGL", "mid_signal": 128554, "gamma_signal": -3334, "vega_signal": -295599, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030910000}, {"instrument": "GOOGL", "mid_signal": 28349, "gamma_signal": -17874, "vega_signal": 60053, "option_type": "C", "stock_price": 300.1, "utc_time": 1774030915000}, {"instrument": "GOOGL", "mid_signal": -317087, "gamma_signal": 109659, "vega_signal": 104648, "option_type": "P", "stock_price": 300.1, "utc_time": 1774030915000}, {"instrument": "GOOGL", "mid_signal": 440, "gamma_signal": 255, "vega_signal": 46, "option_type": "C", "stock_price": 300.1, "utc_time": 1774030920000}, {"instrument": "GOOGL", "mid_signal": -25497, "gamma_signal": 3725, "vega_signal": -7166, "option_type": "P", "stock_price": 300.1, "utc_time": 1774030920000}, {"instrument": "GOOGL", "mid_signal": -35662, "gamma_signal": -1536, "vega_signal": -10971, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030925000}, {"instrument": "GOOGL", "mid_signal": -14720, "gamma_signal": 10036, "vega_signal": 1002, "option_type": "P", "stock_price": 300.1, "utc_time": 1774030925000}, {"instrument": "GOOGL", "mid_signal": -24313, "gamma_signal": -5090, "vega_signal": 13648, "option_type": "C", "stock_price": 299.99, "utc_time": 1774030930000}, {"instrument": "GOOGL", "mid_signal": 109692, "gamma_signal": -68725, "vega_signal": 116581, "option_type": "P", "stock_price": 299.99, "utc_time": 1774030930000}, {"instrument": "GOOGL", "mid_signal": 361941, "gamma_signal": -19357, "vega_signal": 141435, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030935000}, {"instrument": "GOOGL", "mid_signal": -159743, "gamma_signal": 5782, "vega_signal": 369472, "option_type": "P", "stock_price": 299.88, "utc_time": 1774030935000}, {"instrument": "GOOGL", "mid_signal": 50360, "gamma_signal": -21223, "vega_signal": 41324, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030940000}, {"instrument": "GOOGL", "mid_signal": -777546, "gamma_signal": 76609, "vega_signal": 562965, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030940000}, {"instrument": "GOOGL", "mid_signal": 27017, "gamma_signal": 178, "vega_signal": 79511, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030945000}, {"instrument": "GOOGL", "mid_signal": 18824, "gamma_signal": -1759, "vega_signal": -2503, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030945000}, {"instrument": "GOOGL", "mid_signal": 785846, "gamma_signal": 31359, "vega_signal": 227986, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030950000}, {"instrument": "GOOGL", "mid_signal": -150354, "gamma_signal": 15922, "vega_signal": 5646, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030950000}, {"instrument": "GOOGL", "mid_signal": 15091, "gamma_signal": 1764, "vega_signal": 3289, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030955000}, {"instrument": "GOOGL", "mid_signal": -19442, "gamma_signal": 1735, "vega_signal": 3061, "option_type": "P", "stock_price": 299.96, "utc_time": 1774030955000}, {"instrument": "GOOGL", "mid_signal": 121860, "gamma_signal": -1119, "vega_signal": 382039, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030960000}, {"instrument": "GOOGL", "mid_signal": -127761, "gamma_signal": 52240, "vega_signal": -2220, "option_type": "P", "stock_price": 299.96, "utc_time": 1774030960000}, {"instrument": "GOOGL", "mid_signal": 238529, "gamma_signal": 60757, "vega_signal": -35610, "option_type": "C", "stock_price": 299.66, "utc_time": 1774030965000}, {"instrument": "GOOGL", "mid_signal": -3993964, "gamma_signal": 197698, "vega_signal": 1428139, "option_type": "P", "stock_price": 299.66, "utc_time": 1774030965000}, {"instrument": "GOOGL", "mid_signal": -4277235, "gamma_signal": -1104216, "vega_signal": -2014599, "option_type": "C", "stock_price": 299.66, "utc_time": 1774030970000}, {"instrument": "GOOGL", "mid_signal": -42257, "gamma_signal": 4020, "vega_signal": -8254, "option_type": "P", "stock_price": 299.66, "utc_time": 1774030970000}, {"instrument": "GOOGL", "mid_signal": -521908, "gamma_signal": -20374, "vega_signal": -81096, "option_type": "C", "stock_price": 299.65, "utc_time": 1774030975000}, {"instrument": "GOOGL", "mid_signal": -38190, "gamma_signal": 11375, "vega_signal": 5214, "option_type": "P", "stock_price": 299.65, "utc_time": 1774030975000}, {"instrument": "GOOGL", "mid_signal": 12902, "gamma_signal": 923, "vega_signal": 4916, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030980000}, {"instrument": "GOOGL", "mid_signal": -16242, "gamma_signal": -214, "vega_signal": -28765, "option_type": "P", "stock_price": 299.82, "utc_time": 1774030980000}, {"instrument": "GOOGL", "mid_signal": 29856, "gamma_signal": 10846, "vega_signal": 978, "option_type": "C", "stock_price": 299.85, "utc_time": 1774030985000}, {"instrument": "GOOGL", "mid_signal": 54689, "gamma_signal": -3743, "vega_signal": -24092, "option_type": "P", "stock_price": 299.85, "utc_time": 1774030985000}, {"instrument": "GOOGL", "mid_signal": 879863, "gamma_signal": 139334, "vega_signal": 251323, "option_type": "C", "stock_price": 299.85, "utc_time": 1774030990000}, {"instrument": "GOOGL", "mid_signal": 2784, "gamma_signal": -641, "vega_signal": -2015, "option_type": "P", "stock_price": 299.85, "utc_time": 1774030990000}, {"instrument": "GOOGL", "mid_signal": -159769, "gamma_signal": -25509, "vega_signal": -46060, "option_type": "C", "stock_price": 299.85, "utc_time": 1774030995000}, {"instrument": "GOOGL", "mid_signal": -28977, "gamma_signal": 5678, "vega_signal": 16932, "option_type": "P", "stock_price": 299.85, "utc_time": 1774030995000}, {"instrument": "GOOGL", "mid_signal": -3992, "gamma_signal": -2866, "vega_signal": -263, "option_type": "C", "stock_price": 299.79, "utc_time": 1774031000000}, {"instrument": "GOOGL", "mid_signal": -49362, "gamma_signal": 8301, "vega_signal": 8843, "option_type": "P", "stock_price": 299.79, "utc_time": 1774031000000}, {"instrument": "GOOGL", "mid_signal": 44778, "gamma_signal": 16266, "vega_signal": 1466, "option_type": "C", "stock_price": 299.81, "utc_time": 1774031005000}, {"instrument": "GOOGL", "mid_signal": 12011, "gamma_signal": -1127, "vega_signal": 369, "option_type": "P", "stock_price": 299.75, "utc_time": 1774031005000}, {"instrument": "GOOGL", "mid_signal": 178726, "gamma_signal": 17127, "vega_signal": 61235, "option_type": "C", "stock_price": 299.75, "utc_time": 1774031010000}, {"instrument": "GOOGL", "mid_signal": -19371, "gamma_signal": 1732, "vega_signal": 2239, "option_type": "P", "stock_price": 299.75, "utc_time": 1774031010000}, {"instrument": "GOOGL", "mid_signal": 3354, "gamma_signal": 1268, "vega_signal": 1690, "option_type": "C", "stock_price": 299.76, "utc_time": 1774031015000}, {"instrument": "GOOGL", "mid_signal": 151056, "gamma_signal": -14428, "vega_signal": -5900, "option_type": "P", "stock_price": 299.76, "utc_time": 1774031015000}, {"instrument": "GOOGL", "mid_signal": 27117, "gamma_signal": -651, "vega_signal": 3095, "option_type": "C", "stock_price": 299.72, "utc_time": 1774031020000}, {"instrument": "GOOGL", "mid_signal": -25500, "gamma_signal": 4945, "vega_signal": 2510, "option_type": "P", "stock_price": 299.72, "utc_time": 1774031020000}, {"instrument": "GOOGL", "mid_signal": -327459, "gamma_signal": -20514, "vega_signal": -248721, "option_type": "C", "stock_price": 299.72, "utc_time": 1774031025000}, {"instrument": "GOOGL", "mid_signal": -3769, "gamma_signal": -2815, "vega_signal": -11605, "option_type": "P", "stock_price": 299.72, "utc_time": 1774031025000}, {"instrument": "GOOGL", "mid_signal": 758534, "gamma_signal": 44579, "vega_signal": 546458, "option_type": "C", "stock_price": 299.96, "utc_time": 1774031030000}, {"instrument": "GOOGL", "mid_signal": 37171, "gamma_signal": -1423, "vega_signal": -14601, "option_type": "P", "stock_price": 299.96, "utc_time": 1774031030000}, {"instrument": "GOOGL", "mid_signal": 269960, "gamma_signal": 4217, "vega_signal": 468824, "option_type": "C", "stock_price": 299.94, "utc_time": 1774031035000}, {"instrument": "GOOGL", "mid_signal": -39811, "gamma_signal": 3400, "vega_signal": 5186, "option_type": "P", "stock_price": 299.94, "utc_time": 1774031035000}, {"instrument": "GOOGL", "mid_signal": -1059469, "gamma_signal": -2109, "vega_signal": -1240449, "option_type": "C", "stock_price": 299.94, "utc_time": 1774031040000}, {"instrument": "GOOGL", "mid_signal": -26242, "gamma_signal": 3692, "vega_signal": 5211, "option_type": "P", "stock_price": 299.94, "utc_time": 1774031040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774031045000}, {"instrument": "GOOGL", "mid_signal": -4599, "gamma_signal": 908, "vega_signal": -11676, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031045000}, {"instrument": "GOOGL", "mid_signal": -20987, "gamma_signal": -4215, "vega_signal": -40190, "option_type": "C", "stock_price": 299.86, "utc_time": 1774031050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031050000}, {"instrument": "GOOGL", "mid_signal": 52894, "gamma_signal": -538, "vega_signal": 79303, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031055000}, {"instrument": "GOOGL", "mid_signal": 33249, "gamma_signal": -10586, "vega_signal": -963, "option_type": "P", "stock_price": 299.85, "utc_time": 1774031055000}, {"instrument": "GOOGL", "mid_signal": 187307, "gamma_signal": 11511, "vega_signal": 100386, "option_type": "C", "stock_price": 299.89, "utc_time": 1774031060000}, {"instrument": "GOOGL", "mid_signal": -19931, "gamma_signal": 1700, "vega_signal": 3003, "option_type": "P", "stock_price": 299.89, "utc_time": 1774031060000}, {"instrument": "GOOGL", "mid_signal": -1877413, "gamma_signal": -305804, "vega_signal": -434461, "option_type": "C", "stock_price": 299.84, "utc_time": 1774031065000}, {"instrument": "GOOGL", "mid_signal": -131207, "gamma_signal": 11130, "vega_signal": 24470, "option_type": "P", "stock_price": 299.84, "utc_time": 1774031065000}, {"instrument": "GOOGL", "mid_signal": -1324, "gamma_signal": -4588, "vega_signal": 3034, "option_type": "C", "stock_price": 299.81, "utc_time": 1774031070000}, {"instrument": "GOOGL", "mid_signal": -15424, "gamma_signal": 1797, "vega_signal": 3284, "option_type": "P", "stock_price": 299.81, "utc_time": 1774031070000}, {"instrument": "GOOGL", "mid_signal": -154936, "gamma_signal": -17370, "vega_signal": -126301, "option_type": "C", "stock_price": 299.69, "utc_time": 1774031075000}, {"instrument": "GOOGL", "mid_signal": 51553, "gamma_signal": -3836, "vega_signal": -15751, "option_type": "P", "stock_price": 299.78, "utc_time": 1774031075000}, {"instrument": "GOOGL", "mid_signal": 81356, "gamma_signal": 9773, "vega_signal": 24096, "option_type": "C", "stock_price": 299.74, "utc_time": 1774031080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.69, "utc_time": 1774031080000}, {"instrument": "GOOGL", "mid_signal": 38625, "gamma_signal": 2413, "vega_signal": 34108, "option_type": "C", "stock_price": 299.68, "utc_time": 1774031085000}, {"instrument": "GOOGL", "mid_signal": -71579, "gamma_signal": 25710, "vega_signal": 8752, "option_type": "P", "stock_price": 299.68, "utc_time": 1774031085000}, {"instrument": "GOOGL", "mid_signal": -3523, "gamma_signal": -182, "vega_signal": -8255, "option_type": "C", "stock_price": 299.68, "utc_time": 1774031090000}, {"instrument": "GOOGL", "mid_signal": -70455, "gamma_signal": 13780, "vega_signal": 90032, "option_type": "P", "stock_price": 299.68, "utc_time": 1774031090000}, {"instrument": "GOOGL", "mid_signal": 178610, "gamma_signal": 13829, "vega_signal": 148342, "option_type": "C", "stock_price": 299.76, "utc_time": 1774031095000}, {"instrument": "GOOGL", "mid_signal": -588439, "gamma_signal": 51726, "vega_signal": 84130, "option_type": "P", "stock_price": 299.76, "utc_time": 1774031095000}, {"instrument": "GOOGL", "mid_signal": 216784, "gamma_signal": 16747, "vega_signal": 127306, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031100000}, {"instrument": "GOOGL", "mid_signal": 43259, "gamma_signal": -4283, "vega_signal": 25795, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031100000}, {"instrument": "GOOGL", "mid_signal": 252748, "gamma_signal": 14465, "vega_signal": 284918, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031105000}, {"instrument": "GOOGL", "mid_signal": 2329831, "gamma_signal": -28606, "vega_signal": -4870330, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031105000}, {"instrument": "GOOGL", "mid_signal": -99228, "gamma_signal": -49444, "vega_signal": -13711, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774031110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031115000}, {"instrument": "GOOGL", "mid_signal": 62378, "gamma_signal": -756, "vega_signal": -232997, "option_type": "P", "stock_price": 299.85, "utc_time": 1774031115000}, {"instrument": "GOOGL", "mid_signal": 26451, "gamma_signal": 228, "vega_signal": 64428, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031120000}, {"instrument": "GOOGL", "mid_signal": -373998, "gamma_signal": -5120, "vega_signal": 893648, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031120000}, {"instrument": "GOOGL", "mid_signal": -2122654, "gamma_signal": -333026, "vega_signal": -709205, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031125000}, {"instrument": "GOOGL", "mid_signal": -597462, "gamma_signal": 17680, "vega_signal": 1243971, "option_type": "P", "stock_price": 299.83, "utc_time": 1774031125000}, {"instrument": "GOOGL", "mid_signal": 99001, "gamma_signal": 11932, "vega_signal": 1184, "option_type": "C", "stock_price": 299.87, "utc_time": 1774031130000}, {"instrument": "GOOGL", "mid_signal": 3888, "gamma_signal": -1234, "vega_signal": -1136, "option_type": "P", "stock_price": 299.85, "utc_time": 1774031130000}, {"instrument": "GOOGL", "mid_signal": -970, "gamma_signal": -789, "vega_signal": -87, "option_type": "C", "stock_price": 299.88, "utc_time": 1774031135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774031135000}, {"instrument": "GOOGL", "mid_signal": -54218, "gamma_signal": 1081, "vega_signal": -175669, "option_type": "C", "stock_price": 299.89, "utc_time": 1774031140000}, {"instrument": "GOOGL", "mid_signal": 9432, "gamma_signal": -6624, "vega_signal": 6794, "option_type": "P", "stock_price": 299.93, "utc_time": 1774031140000}, {"instrument": "GOOGL", "mid_signal": 48131, "gamma_signal": 4582, "vega_signal": 24803, "option_type": "C", "stock_price": 299.93, "utc_time": 1774031145000}, {"instrument": "GOOGL", "mid_signal": -31562, "gamma_signal": -1690, "vega_signal": 29162, "option_type": "P", "stock_price": 299.93, "utc_time": 1774031145000}, {"instrument": "GOOGL", "mid_signal": -205584, "gamma_signal": -13312, "vega_signal": 7000, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031150000}, {"instrument": "GOOGL", "mid_signal": -244571, "gamma_signal": 22664, "vega_signal": 212331, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031150000}, {"instrument": "GOOGL", "mid_signal": -23259, "gamma_signal": -75, "vega_signal": -23297, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031155000}, {"instrument": "GOOGL", "mid_signal": 137200, "gamma_signal": -5198, "vega_signal": -93890, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031160000}, {"instrument": "GOOGL", "mid_signal": 15637, "gamma_signal": -5276, "vega_signal": 292, "option_type": "P", "stock_price": 299.94, "utc_time": 1774031160000}, {"instrument": "GOOGL", "mid_signal": 280124, "gamma_signal": 74374, "vega_signal": 28489, "option_type": "C", "stock_price": 299.94, "utc_time": 1774031165000}, {"instrument": "GOOGL", "mid_signal": -12371, "gamma_signal": 317, "vega_signal": 20156, "option_type": "P", "stock_price": 299.95, "utc_time": 1774031165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1774031170000}, {"instrument": "GOOGL", "mid_signal": -1810107, "gamma_signal": 195971, "vega_signal": -20989, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031170000}, {"instrument": "GOOGL", "mid_signal": -10068, "gamma_signal": -877, "vega_signal": -16871, "option_type": "C", "stock_price": 299.92, "utc_time": 1774031175000}, {"instrument": "GOOGL", "mid_signal": -1938361, "gamma_signal": 197362, "vega_signal": 84164, "option_type": "P", "stock_price": 299.92, "utc_time": 1774031175000}, {"instrument": "GOOGL", "mid_signal": -1228, "gamma_signal": -1313, "vega_signal": 7, "option_type": "C", "stock_price": 299.92, "utc_time": 1774031180000}, {"instrument": "GOOGL", "mid_signal": -1432691, "gamma_signal": 150304, "vega_signal": 14143, "option_type": "P", "stock_price": 299.92, "utc_time": 1774031180000}, {"instrument": "GOOGL", "mid_signal": 41256, "gamma_signal": 1437, "vega_signal": 35827, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031185000}, {"instrument": "GOOGL", "mid_signal": -190798, "gamma_signal": 18449, "vega_signal": 103709, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031185000}, {"instrument": "GOOGL", "mid_signal": -659724, "gamma_signal": -14389, "vega_signal": -1362, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031190000}, {"instrument": "GOOGL", "mid_signal": 111424, "gamma_signal": -8519, "vega_signal": -53793, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031190000}, {"instrument": "GOOGL", "mid_signal": 3597, "gamma_signal": 948, "vega_signal": 1648, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031195000}, {"instrument": "GOOGL", "mid_signal": 32075, "gamma_signal": -2566, "vega_signal": -31356, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031195000}, {"instrument": "GOOGL", "mid_signal": -42099, "gamma_signal": -6768, "vega_signal": -12223, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031200000}, {"instrument": "GOOGL", "mid_signal": -1030567, "gamma_signal": -166505, "vega_signal": -323424, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031205000}, {"instrument": "GOOGL", "mid_signal": 6971, "gamma_signal": -765, "vega_signal": -4894, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031205000}, {"instrument": "GOOGL", "mid_signal": -46478, "gamma_signal": -1321, "vega_signal": -29823, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031210000}, {"instrument": "GOOGL", "mid_signal": 10576, "gamma_signal": -2363, "vega_signal": 563, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031210000}, {"instrument": "GOOGL", "mid_signal": -48355, "gamma_signal": -1747, "vega_signal": -31418, "option_type": "C", "stock_price": 299.88, "utc_time": 1774031215000}, {"instrument": "GOOGL", "mid_signal": -16183, "gamma_signal": 5382, "vega_signal": 2799, "option_type": "P", "stock_price": 299.88, "utc_time": 1774031215000}, {"instrument": "GOOGL", "mid_signal": -195178, "gamma_signal": -2111, "vega_signal": -29953, "option_type": "C", "stock_price": 299.83, "utc_time": 1774031220000}, {"instrument": "GOOGL", "mid_signal": 15475, "gamma_signal": -5359, "vega_signal": -478, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031220000}, {"instrument": "GOOGL", "mid_signal": 28488, "gamma_signal": 7433, "vega_signal": -28972, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031225000}, {"instrument": "GOOGL", "mid_signal": -124557, "gamma_signal": 8409, "vega_signal": 82834, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031225000}, {"instrument": "GOOGL", "mid_signal": -92926, "gamma_signal": -2642, "vega_signal": -59626, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031230000}, {"instrument": "GOOGL", "mid_signal": 39288, "gamma_signal": -3500, "vega_signal": -6070, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031230000}, {"instrument": "GOOGL", "mid_signal": -202355, "gamma_signal": -10840, "vega_signal": -115738, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031235000}, {"instrument": "GOOGL", "mid_signal": 124242, "gamma_signal": 7857, "vega_signal": 129942, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031240000}, {"instrument": "GOOGL", "mid_signal": 61996, "gamma_signal": -2572, "vega_signal": -30607, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031240000}, {"instrument": "GOOGL", "mid_signal": -65006, "gamma_signal": 5599, "vega_signal": 75952, "option_type": "C", "stock_price": 299.98, "utc_time": 1774031245000}, {"instrument": "GOOGL", "mid_signal": 25609, "gamma_signal": -467, "vega_signal": -34320, "option_type": "P", "stock_price": 299.95, "utc_time": 1774031245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.98, "utc_time": 1774031250000}, {"instrument": "GOOGL", "mid_signal": -52481, "gamma_signal": 5604, "vega_signal": 492, "option_type": "P", "stock_price": 299.98, "utc_time": 1774031250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.98, "utc_time": 1774031255000}, {"instrument": "GOOGL", "mid_signal": -280403, "gamma_signal": 124523, "vega_signal": 11576, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031260000}, {"instrument": "GOOGL", "mid_signal": 3255, "gamma_signal": -257, "vega_signal": -3865, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031260000}, {"instrument": "GOOGL", "mid_signal": 3651, "gamma_signal": 2787, "vega_signal": 241, "option_type": "C", "stock_price": 299.93, "utc_time": 1774031265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1774031265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1774031270000}, {"instrument": "GOOGL", "mid_signal": -3661, "gamma_signal": 121, "vega_signal": 7800, "option_type": "P", "stock_price": 299.93, "utc_time": 1774031270000}, {"instrument": "GOOGL", "mid_signal": 23872, "gamma_signal": 2421, "vega_signal": 31781, "option_type": "C", "stock_price": 299.92, "utc_time": 1774031275000}, {"instrument": "GOOGL", "mid_signal": 29590, "gamma_signal": -1891, "vega_signal": -9984, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031275000}, {"instrument": "GOOGL", "mid_signal": 860789, "gamma_signal": 99759, "vega_signal": 274398, "option_type": "C", "stock_price": 300.15, "utc_time": 1774031280000}, {"instrument": "GOOGL", "mid_signal": 252944, "gamma_signal": -129659, "vega_signal": -24522, "option_type": "P", "stock_price": 300.15, "utc_time": 1774031280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1774031285000}, {"instrument": "GOOGL", "mid_signal": -117467, "gamma_signal": 6194, "vega_signal": 111251, "option_type": "P", "stock_price": 300.15, "utc_time": 1774031285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1774031290000}, {"instrument": "GOOGL", "mid_signal": -2137, "gamma_signal": 44, "vega_signal": 8650, "option_type": "P", "stock_price": 300.15, "utc_time": 1774031290000}, {"instrument": "GOOGL", "mid_signal": -20974, "gamma_signal": -6437, "vega_signal": -19104, "option_type": "C", "stock_price": 299.95, "utc_time": 1774031295000}, {"instrument": "GOOGL", "mid_signal": -6206, "gamma_signal": 3903, "vega_signal": 406, "option_type": "P", "stock_price": 299.95, "utc_time": 1774031295000}, {"instrument": "GOOGL", "mid_signal": 319560, "gamma_signal": 354, "vega_signal": 1246999, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031300000}, {"instrument": "GOOGL", "mid_signal": -10734, "gamma_signal": 1607, "vega_signal": 3077, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031300000}, {"instrument": "GOOGL", "mid_signal": -75809, "gamma_signal": -605, "vega_signal": -152334, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031305000}, {"instrument": "GOOGL", "mid_signal": 6539, "gamma_signal": 372, "vega_signal": 7348, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031310000}, {"instrument": "GOOGL", "mid_signal": 10118, "gamma_signal": -406, "vega_signal": -9112, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031310000}, {"instrument": "GOOGL", "mid_signal": -122822, "gamma_signal": -20010, "vega_signal": -45880, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031320000}, {"instrument": "GOOGL", "mid_signal": -135327, "gamma_signal": 14397, "vega_signal": 110529, "option_type": "P", "stock_price": 299.88, "utc_time": 1774031320000}, {"instrument": "GOOGL", "mid_signal": -116508, "gamma_signal": -3916, "vega_signal": -73718, "option_type": "C", "stock_price": 299.84, "utc_time": 1774031325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1774031325000}, {"instrument": "GOOGL", "mid_signal": -365454, "gamma_signal": -74722, "vega_signal": -157222, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031330000}, {"instrument": "GOOGL", "mid_signal": -148748, "gamma_signal": 3577, "vega_signal": 272245, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031330000}, {"instrument": "GOOGL", "mid_signal": -208187, "gamma_signal": -15162, "vega_signal": -70740, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031335000}, {"instrument": "GOOGL", "mid_signal": -625, "gamma_signal": -209, "vega_signal": -413, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031340000}, {"instrument": "GOOGL", "mid_signal": -30144, "gamma_signal": 3602, "vega_signal": 6571, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031340000}, {"instrument": "GOOGL", "mid_signal": -781144, "gamma_signal": -260710, "vega_signal": -46676, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031345000}, {"instrument": "GOOGL", "mid_signal": 2008339, "gamma_signal": -146302, "vega_signal": -863412, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031345000}, {"instrument": "GOOGL", "mid_signal": 371990, "gamma_signal": 47709, "vega_signal": 50299, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031350000}, {"instrument": "GOOGL", "mid_signal": -23753, "gamma_signal": 2863, "vega_signal": 28580, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031350000}, {"instrument": "GOOGL", "mid_signal": -12804, "gamma_signal": -923, "vega_signal": -4905, "option_type": "C", "stock_price": 299.73, "utc_time": 1774031355000}, {"instrument": "GOOGL", "mid_signal": -4790862, "gamma_signal": 375766, "vega_signal": 2113662, "option_type": "P", "stock_price": 299.73, "utc_time": 1774031355000}, {"instrument": "GOOGL", "mid_signal": 14906, "gamma_signal": 1784, "vega_signal": 3285, "option_type": "C", "stock_price": 299.73, "utc_time": 1774031360000}, {"instrument": "GOOGL", "mid_signal": -28961, "gamma_signal": 1050, "vega_signal": 55265, "option_type": "P", "stock_price": 299.73, "utc_time": 1774031360000}, {"instrument": "GOOGL", "mid_signal": -78347, "gamma_signal": -1870, "vega_signal": -24218, "option_type": "C", "stock_price": 299.76, "utc_time": 1774031365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.74, "utc_time": 1774031365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.76, "utc_time": 1774031370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.76, "utc_time": 1774031370000}, {"instrument": "GOOGL", "mid_signal": -98955, "gamma_signal": -12624, "vega_signal": -1215, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031375000}, {"instrument": "GOOGL", "mid_signal": -1580, "gamma_signal": 92, "vega_signal": 2680, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031375000}, {"instrument": "GOOGL", "mid_signal": -834, "gamma_signal": -81, "vega_signal": -1592, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031380000}, {"instrument": "GOOGL", "mid_signal": -213, "gamma_signal": 45, "vega_signal": 1813, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031380000}, {"instrument": "GOOGL", "mid_signal": 678022, "gamma_signal": 9251, "vega_signal": -4836, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031385000}, {"instrument": "GOOGL", "mid_signal": 150633, "gamma_signal": 35, "vega_signal": 2562, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031390000}, {"instrument": "GOOGL", "mid_signal": 460859, "gamma_signal": 52824, "vega_signal": -17176, "option_type": "C", "stock_price": 299.87, "utc_time": 1774031395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031395000}, {"instrument": "GOOGL", "mid_signal": -5042, "gamma_signal": -579, "vega_signal": -3668, "option_type": "C", "stock_price": 299.87, "utc_time": 1774031400000}, {"instrument": "GOOGL", "mid_signal": 27293, "gamma_signal": -341, "vega_signal": -50334, "option_type": "P", "stock_price": 299.87, "utc_time": 1774031400000}, {"instrument": "GOOGL", "mid_signal": -22225, "gamma_signal": -5384, "vega_signal": -8099, "option_type": "C", "stock_price": 299.87, "utc_time": 1774031405000}, {"instrument": "GOOGL", "mid_signal": -36949, "gamma_signal": 221, "vega_signal": -474, "option_type": "P", "stock_price": 299.87, "utc_time": 1774031405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774031410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774031410000}, {"instrument": "GOOGL", "mid_signal": 14813, "gamma_signal": 8022, "vega_signal": 1465, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031415000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1202, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031415000}, {"instrument": "GOOGL", "mid_signal": 14717, "gamma_signal": 1787, "vega_signal": 3284, "option_type": "C", "stock_price": 299.88, "utc_time": 1774031420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1774031420000}, {"instrument": "GOOGL", "mid_signal": -2133941, "gamma_signal": -347789, "vega_signal": -608702, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031425000}, {"instrument": "GOOGL", "mid_signal": -26062, "gamma_signal": 3224, "vega_signal": 22039, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031425000}, {"instrument": "GOOGL", "mid_signal": -211931, "gamma_signal": -32389, "vega_signal": -54679, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031430000}, {"instrument": "GOOGL", "mid_signal": -64537, "gamma_signal": 2936, "vega_signal": 22464, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031430000}, {"instrument": "GOOGL", "mid_signal": -17682, "gamma_signal": -5832, "vega_signal": -5291, "option_type": "C", "stock_price": 299.75, "utc_time": 1774031435000}, {"instrument": "GOOGL", "mid_signal": -100146, "gamma_signal": 3135, "vega_signal": 313751, "option_type": "P", "stock_price": 299.75, "utc_time": 1774031435000}, {"instrument": "GOOGL", "mid_signal": 44343, "gamma_signal": 3689, "vega_signal": -7690, "option_type": "C", "stock_price": 299.65, "utc_time": 1774031440000}, {"instrument": "GOOGL", "mid_signal": -176523, "gamma_signal": 6921, "vega_signal": 289568, "option_type": "P", "stock_price": 299.65, "utc_time": 1774031440000}, {"instrument": "GOOGL", "mid_signal": 407708, "gamma_signal": 11699, "vega_signal": 438669, "option_type": "C", "stock_price": 299.7, "utc_time": 1774031445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.66, "utc_time": 1774031445000}, {"instrument": "GOOGL", "mid_signal": -349319, "gamma_signal": -46702, "vega_signal": -4408, "option_type": "C", "stock_price": 299.7, "utc_time": 1774031450000}, {"instrument": "GOOGL", "mid_signal": -156215, "gamma_signal": 14653, "vega_signal": 80186, "option_type": "P", "stock_price": 299.7, "utc_time": 1774031450000}, {"instrument": "GOOGL", "mid_signal": -38687, "gamma_signal": -268, "vega_signal": -51085, "option_type": "C", "stock_price": 299.7, "utc_time": 1774031455000}, {"instrument": "GOOGL", "mid_signal": 47118, "gamma_signal": -16642, "vega_signal": -826, "option_type": "P", "stock_price": 299.7, "utc_time": 1774031455000}, {"instrument": "GOOGL", "mid_signal": -245469, "gamma_signal": -109380, "vega_signal": -27589, "option_type": "C", "stock_price": 299.68, "utc_time": 1774031460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.7, "utc_time": 1774031460000}, {"instrument": "GOOGL", "mid_signal": -6135, "gamma_signal": -932, "vega_signal": -4463, "option_type": "C", "stock_price": 299.65, "utc_time": 1774031465000}, {"instrument": "GOOGL", "mid_signal": -3989, "gamma_signal": 116, "vega_signal": 11530, "option_type": "P", "stock_price": 299.68, "utc_time": 1774031465000}, {"instrument": "GOOGL", "mid_signal": -23366, "gamma_signal": -434, "vega_signal": -34248, "option_type": "C", "stock_price": 299.66, "utc_time": 1774031470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.66, "utc_time": 1774031470000}, {"instrument": "GOOGL", "mid_signal": -56190, "gamma_signal": 7688, "vega_signal": -69503, "option_type": "C", "stock_price": 299.66, "utc_time": 1774031475000}, {"instrument": "GOOGL", "mid_signal": 90656, "gamma_signal": -10989, "vega_signal": -19699, "option_type": "P", "stock_price": 299.66, "utc_time": 1774031475000}, {"instrument": "GOOGL", "mid_signal": -70808, "gamma_signal": -12173, "vega_signal": -1137, "option_type": "C", "stock_price": 299.73, "utc_time": 1774031480000}, {"instrument": "GOOGL", "mid_signal": 226752, "gamma_signal": -35969, "vega_signal": -34363, "option_type": "P", "stock_price": 299.73, "utc_time": 1774031480000}, {"instrument": "GOOGL", "mid_signal": -53570, "gamma_signal": -6522, "vega_signal": 31954, "option_type": "C", "stock_price": 299.73, "utc_time": 1774031485000}, {"instrument": "GOOGL", "mid_signal": -3182088, "gamma_signal": 288814, "vega_signal": 1734903, "option_type": "P", "stock_price": 299.73, "utc_time": 1774031485000}, {"instrument": "GOOGL", "mid_signal": 73283, "gamma_signal": 207, "vega_signal": 174543, "option_type": "C", "stock_price": 299.73, "utc_time": 1774031490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.73, "utc_time": 1774031490000}, {"instrument": "GOOGL", "mid_signal": -458, "gamma_signal": -246, "vega_signal": -45, "option_type": "C", "stock_price": 299.635, "utc_time": 1774031495000}, {"instrument": "GOOGL", "mid_signal": -35398, "gamma_signal": 1171, "vega_signal": 46971, "option_type": "P", "stock_price": 299.63, "utc_time": 1774031495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.61, "utc_time": 1774031500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1774031500000}, {"instrument": "GOOGL", "mid_signal": 54008, "gamma_signal": 4938, "vega_signal": -31955, "option_type": "C", "stock_price": 299.69, "utc_time": 1774031505000}, {"instrument": "GOOGL", "mid_signal": -16962, "gamma_signal": 5717, "vega_signal": 459, "option_type": "P", "stock_price": 299.69, "utc_time": 1774031505000}, {"instrument": "GOOGL", "mid_signal": -934355, "gamma_signal": -394894, "vega_signal": 16164, "option_type": "C", "stock_price": 299.59, "utc_time": 1774031510000}, {"instrument": "GOOGL", "mid_signal": -1489943, "gamma_signal": 8611, "vega_signal": 37976, "option_type": "P", "stock_price": 299.59, "utc_time": 1774031510000}, {"instrument": "GOOGL", "mid_signal": -1708445, "gamma_signal": -84783, "vega_signal": -1236336, "option_type": "C", "stock_price": 299.48, "utc_time": 1774031515000}, {"instrument": "GOOGL", "mid_signal": -1355910, "gamma_signal": 299288, "vega_signal": 224786, "option_type": "P", "stock_price": 299.48, "utc_time": 1774031515000}, {"instrument": "GOOGL", "mid_signal": 320171, "gamma_signal": -4683, "vega_signal": 75300, "option_type": "C", "stock_price": 299.48, "utc_time": 1774031520000}, {"instrument": "GOOGL", "mid_signal": 104531, "gamma_signal": -35132, "vega_signal": -15583, "option_type": "P", "stock_price": 299.48, "utc_time": 1774031520000}, {"instrument": "GOOGL", "mid_signal": -626966, "gamma_signal": -66229, "vega_signal": -127987, "option_type": "C", "stock_price": 299.5, "utc_time": 1774031525000}, {"instrument": "GOOGL", "mid_signal": -247147, "gamma_signal": 5138, "vega_signal": 73526, "option_type": "P", "stock_price": 299.48, "utc_time": 1774031525000}, {"instrument": "GOOGL", "mid_signal": -7084569, "gamma_signal": -49474, "vega_signal": -1625946, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031530000}, {"instrument": "GOOGL", "mid_signal": 17030, "gamma_signal": -13405, "vega_signal": 37490, "option_type": "P", "stock_price": 299.42, "utc_time": 1774031530000}, {"instrument": "GOOGL", "mid_signal": 96953, "gamma_signal": 13155, "vega_signal": 1266, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031535000}, {"instrument": "GOOGL", "mid_signal": -663, "gamma_signal": 421, "vega_signal": 658, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031540000}, {"instrument": "GOOGL", "mid_signal": 80274, "gamma_signal": -7256, "vega_signal": -39, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031540000}, {"instrument": "GOOGL", "mid_signal": 16259, "gamma_signal": 6162, "vega_signal": 6334, "option_type": "C", "stock_price": 299.5, "utc_time": 1774031545000}, {"instrument": "GOOGL", "mid_signal": 126221, "gamma_signal": -92893, "vega_signal": -8, "option_type": "P", "stock_price": 299.5, "utc_time": 1774031545000}, {"instrument": "GOOGL", "mid_signal": -6239, "gamma_signal": -764, "vega_signal": -4020, "option_type": "C", "stock_price": 299.5, "utc_time": 1774031550000}, {"instrument": "GOOGL", "mid_signal": -137636, "gamma_signal": 2858, "vega_signal": 29525, "option_type": "P", "stock_price": 299.5, "utc_time": 1774031550000}, {"instrument": "GOOGL", "mid_signal": 335968, "gamma_signal": 49077, "vega_signal": 4521, "option_type": "C", "stock_price": 299.54, "utc_time": 1774031555000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 581, "option_type": "P", "stock_price": 299.5, "utc_time": 1774031555000}, {"instrument": "GOOGL", "mid_signal": -271879, "gamma_signal": -13770, "vega_signal": -78510, "option_type": "C", "stock_price": 299.54, "utc_time": 1774031560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.54, "utc_time": 1774031560000}, {"instrument": "GOOGL", "mid_signal": -22019, "gamma_signal": 84, "vega_signal": -36713, "option_type": "C", "stock_price": 299.56, "utc_time": 1774031565000}, {"instrument": "GOOGL", "mid_signal": -69287, "gamma_signal": 13677, "vega_signal": 33610, "option_type": "P", "stock_price": 299.54, "utc_time": 1774031565000}, {"instrument": "GOOGL", "mid_signal": 338487, "gamma_signal": 51093, "vega_signal": 4742, "option_type": "C", "stock_price": 299.56, "utc_time": 1774031570000}, {"instrument": "GOOGL", "mid_signal": 22890, "gamma_signal": -567, "vega_signal": -20368, "option_type": "P", "stock_price": 299.56, "utc_time": 1774031570000}, {"instrument": "GOOGL", "mid_signal": 40064, "gamma_signal": 396, "vega_signal": 18558, "option_type": "C", "stock_price": 299.56, "utc_time": 1774031575000}, {"instrument": "GOOGL", "mid_signal": 77178, "gamma_signal": -13625, "vega_signal": -26524, "option_type": "P", "stock_price": 299.56, "utc_time": 1774031575000}, {"instrument": "GOOGL", "mid_signal": 28828, "gamma_signal": 2021, "vega_signal": -5075, "option_type": "C", "stock_price": 299.58, "utc_time": 1774031580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.65, "utc_time": 1774031580000}, {"instrument": "GOOGL", "mid_signal": -12008, "gamma_signal": -10863, "vega_signal": 9412, "option_type": "C", "stock_price": 299.58, "utc_time": 1774031585000}, {"instrument": "GOOGL", "mid_signal": 14814, "gamma_signal": 498, "vega_signal": 6754, "option_type": "P", "stock_price": 299.58, "utc_time": 1774031585000}, {"instrument": "GOOGL", "mid_signal": 157063, "gamma_signal": 40461, "vega_signal": -82153, "option_type": "C", "stock_price": 299.64, "utc_time": 1774031590000}, {"instrument": "GOOGL", "mid_signal": 17834, "gamma_signal": -205, "vega_signal": -62097, "option_type": "P", "stock_price": 299.64, "utc_time": 1774031590000}, {"instrument": "GOOGL", "mid_signal": -588972, "gamma_signal": -11671, "vega_signal": 14721, "option_type": "C", "stock_price": 299.64, "utc_time": 1774031595000}, {"instrument": "GOOGL", "mid_signal": -49811, "gamma_signal": 19262, "vega_signal": 4558, "option_type": "P", "stock_price": 299.64, "utc_time": 1774031595000}, {"instrument": "GOOGL", "mid_signal": 19434, "gamma_signal": 3367, "vega_signal": 5910, "option_type": "C", "stock_price": 299.64, "utc_time": 1774031600000}, {"instrument": "GOOGL", "mid_signal": 1488520, "gamma_signal": -141045, "vega_signal": -201953, "option_type": "P", "stock_price": 299.56, "utc_time": 1774031600000}, {"instrument": "GOOGL", "mid_signal": -12152, "gamma_signal": -5630, "vega_signal": -449, "option_type": "C", "stock_price": 299.56, "utc_time": 1774031605000}, {"instrument": "GOOGL", "mid_signal": -29104, "gamma_signal": 7159, "vega_signal": 3577, "option_type": "P", "stock_price": 299.56, "utc_time": 1774031605000}, {"instrument": "GOOGL", "mid_signal": -335151, "gamma_signal": -153823, "vega_signal": -12113, "option_type": "C", "stock_price": 299.49, "utc_time": 1774031610000}, {"instrument": "GOOGL", "mid_signal": 154245, "gamma_signal": -1814, "vega_signal": -168351, "option_type": "P", "stock_price": 299.49, "utc_time": 1774031610000}, {"instrument": "GOOGL", "mid_signal": 2130469, "gamma_signal": 901041, "vega_signal": 67183, "option_type": "C", "stock_price": 299.44, "utc_time": 1774031615000}, {"instrument": "GOOGL", "mid_signal": -15114, "gamma_signal": 902, "vega_signal": 5940, "option_type": "P", "stock_price": 299.44, "utc_time": 1774031615000}, {"instrument": "GOOGL", "mid_signal": -34644, "gamma_signal": -14892, "vega_signal": -1164, "option_type": "C", "stock_price": 299.44, "utc_time": 1774031620000}, {"instrument": "GOOGL", "mid_signal": 371661, "gamma_signal": -13071, "vega_signal": -343797, "option_type": "P", "stock_price": 299.44, "utc_time": 1774031620000}, {"instrument": "GOOGL", "mid_signal": -57078, "gamma_signal": -38570, "vega_signal": -8877, "option_type": "C", "stock_price": 299.52, "utc_time": 1774031625000}, {"instrument": "GOOGL", "mid_signal": 143013, "gamma_signal": -2947, "vega_signal": -140049, "option_type": "P", "stock_price": 299.51, "utc_time": 1774031625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.52, "utc_time": 1774031630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.52, "utc_time": 1774031630000}, {"instrument": "GOOGL", "mid_signal": -12605, "gamma_signal": -5787, "vega_signal": -469, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031635000}, {"instrument": "GOOGL", "mid_signal": 33139, "gamma_signal": -2621, "vega_signal": -32047, "option_type": "P", "stock_price": 299.57, "utc_time": 1774031635000}, {"instrument": "GOOGL", "mid_signal": 6236, "gamma_signal": 279, "vega_signal": 7238, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774031640000}, {"instrument": "GOOGL", "mid_signal": 152491, "gamma_signal": -1744, "vega_signal": -14445, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031645000}, {"instrument": "GOOGL", "mid_signal": 14039, "gamma_signal": -140, "vega_signal": -32413, "option_type": "P", "stock_price": 299.55, "utc_time": 1774031645000}, {"instrument": "GOOGL", "mid_signal": -111595, "gamma_signal": -18057, "vega_signal": 35950, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031650000}, {"instrument": "GOOGL", "mid_signal": -71578, "gamma_signal": 14381, "vega_signal": 36147, "option_type": "P", "stock_price": 299.55, "utc_time": 1774031650000}, {"instrument": "GOOGL", "mid_signal": -226687, "gamma_signal": -20288, "vega_signal": -877, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031655000}, {"instrument": "GOOGL", "mid_signal": -41066, "gamma_signal": -2063, "vega_signal": 15234, "option_type": "P", "stock_price": 299.55, "utc_time": 1774031655000}, {"instrument": "GOOGL", "mid_signal": -143969, "gamma_signal": -13755, "vega_signal": -305834, "option_type": "C", "stock_price": 299.39, "utc_time": 1774031660000}, {"instrument": "GOOGL", "mid_signal": -36946, "gamma_signal": 4052, "vega_signal": 29669, "option_type": "P", "stock_price": 299.39, "utc_time": 1774031660000}, {"instrument": "GOOGL", "mid_signal": -125889, "gamma_signal": 12510, "vega_signal": -103640, "option_type": "C", "stock_price": 299.4, "utc_time": 1774031665000}, {"instrument": "GOOGL", "mid_signal": -148729, "gamma_signal": 13129, "vega_signal": 11496, "option_type": "P", "stock_price": 299.38, "utc_time": 1774031665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1774031670000}, {"instrument": "GOOGL", "mid_signal": 12121, "gamma_signal": -832, "vega_signal": 3608, "option_type": "P", "stock_price": 299.4, "utc_time": 1774031670000}, {"instrument": "GOOGL", "mid_signal": -3996, "gamma_signal": 438, "vega_signal": -8435, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031675000}, {"instrument": "GOOGL", "mid_signal": 33500, "gamma_signal": -2645, "vega_signal": -32274, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031680000}, {"instrument": "GOOGL", "mid_signal": -18451, "gamma_signal": 5610, "vega_signal": 437, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031680000}, {"instrument": "GOOGL", "mid_signal": -136849, "gamma_signal": -8497, "vega_signal": -117976, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031685000}, {"instrument": "GOOGL", "mid_signal": -21611, "gamma_signal": 1378, "vega_signal": 28024, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031685000}, {"instrument": "GOOGL", "mid_signal": -339699, "gamma_signal": -6951, "vega_signal": -180945, "option_type": "C", "stock_price": 299.45, "utc_time": 1774031690000}, {"instrument": "GOOGL", "mid_signal": 132288, "gamma_signal": -5529, "vega_signal": -131366, "option_type": "P", "stock_price": 299.45, "utc_time": 1774031690000}, {"instrument": "GOOGL", "mid_signal": -493411, "gamma_signal": -74058, "vega_signal": -46110, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031695000}, {"instrument": "GOOGL", "mid_signal": 18211, "gamma_signal": -1208, "vega_signal": 15680, "option_type": "C", "stock_price": 299.35, "utc_time": 1774031700000}, {"instrument": "GOOGL", "mid_signal": -53334, "gamma_signal": 2585, "vega_signal": 130051, "option_type": "P", "stock_price": 299.35, "utc_time": 1774031700000}, {"instrument": "GOOGL", "mid_signal": 83443, "gamma_signal": -63672, "vega_signal": 135325, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031705000}, {"instrument": "GOOGL", "mid_signal": 36747, "gamma_signal": -3283, "vega_signal": -19615, "option_type": "P", "stock_price": 299.42, "utc_time": 1774031705000}, {"instrument": "GOOGL", "mid_signal": 77796, "gamma_signal": 22315, "vega_signal": 42486, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031710000}, {"instrument": "GOOGL", "mid_signal": 19772, "gamma_signal": -1096, "vega_signal": 7133, "option_type": "P", "stock_price": 299.42, "utc_time": 1774031710000}, {"instrument": "GOOGL", "mid_signal": -9270, "gamma_signal": -612, "vega_signal": -11835, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031715000}, {"instrument": "GOOGL", "mid_signal": -7791, "gamma_signal": -947, "vega_signal": 20167, "option_type": "P", "stock_price": 299.42, "utc_time": 1774031715000}, {"instrument": "GOOGL", "mid_signal": 141434, "gamma_signal": 1136, "vega_signal": 322591, "option_type": "C", "stock_price": 299.41, "utc_time": 1774031720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.42, "utc_time": 1774031720000}, {"instrument": "GOOGL", "mid_signal": 53334, "gamma_signal": 3727, "vega_signal": 15814, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031725000}, {"instrument": "GOOGL", "mid_signal": -317764, "gamma_signal": 20826, "vega_signal": 236019, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031725000}, {"instrument": "GOOGL", "mid_signal": -5539, "gamma_signal": 550, "vega_signal": -6054, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031730000}, {"instrument": "GOOGL", "mid_signal": 94497, "gamma_signal": -4899, "vega_signal": -93170, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031730000}, {"instrument": "GOOGL", "mid_signal": 6091, "gamma_signal": 267, "vega_signal": 4627, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031735000}, {"instrument": "GOOGL", "mid_signal": 47806, "gamma_signal": -9971, "vega_signal": -21700, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031735000}, {"instrument": "GOOGL", "mid_signal": 111547, "gamma_signal": 8824, "vega_signal": 94393, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031740000}, {"instrument": "GOOGL", "mid_signal": 783157, "gamma_signal": 82213, "vega_signal": 198066, "option_type": "C", "stock_price": 299.46, "utc_time": 1774031745000}, {"instrument": "GOOGL", "mid_signal": 308824, "gamma_signal": -14999, "vega_signal": -125727, "option_type": "P", "stock_price": 299.46, "utc_time": 1774031745000}, {"instrument": "GOOGL", "mid_signal": 1099, "gamma_signal": 54, "vega_signal": 4007, "option_type": "C", "stock_price": 299.45, "utc_time": 1774031750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1774031750000}, {"instrument": "GOOGL", "mid_signal": 20558, "gamma_signal": 176, "vega_signal": 18201, "option_type": "C", "stock_price": 299.45, "utc_time": 1774031755000}, {"instrument": "GOOGL", "mid_signal": 29974, "gamma_signal": -430, "vega_signal": -114046, "option_type": "P", "stock_price": 299.5, "utc_time": 1774031755000}, {"instrument": "GOOGL", "mid_signal": -11873, "gamma_signal": -3373, "vega_signal": -5724, "option_type": "C", "stock_price": 299.47, "utc_time": 1774031760000}, {"instrument": "GOOGL", "mid_signal": 572021, "gamma_signal": -167360, "vega_signal": -52152, "option_type": "P", "stock_price": 299.46, "utc_time": 1774031760000}, {"instrument": "GOOGL", "mid_signal": 284608, "gamma_signal": 60499, "vega_signal": -266030, "option_type": "C", "stock_price": 299.56, "utc_time": 1774031765000}, {"instrument": "GOOGL", "mid_signal": 3722652, "gamma_signal": -236248, "vega_signal": -729895, "option_type": "P", "stock_price": 299.57, "utc_time": 1774031765000}, {"instrument": "GOOGL", "mid_signal": -64998, "gamma_signal": -54297, "vega_signal": -829, "option_type": "C", "stock_price": 299.57, "utc_time": 1774031770000}, {"instrument": "GOOGL", "mid_signal": -18044, "gamma_signal": 1497, "vega_signal": 8687, "option_type": "P", "stock_price": 299.57, "utc_time": 1774031770000}, {"instrument": "GOOGL", "mid_signal": 225779, "gamma_signal": 11341, "vega_signal": 218791, "option_type": "C", "stock_price": 299.57, "utc_time": 1774031775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.57, "utc_time": 1774031775000}, {"instrument": "GOOGL", "mid_signal": -2667131, "gamma_signal": -1235577, "vega_signal": -93683, "option_type": "C", "stock_price": 299.39, "utc_time": 1774031780000}, {"instrument": "GOOGL", "mid_signal": -34804, "gamma_signal": 475, "vega_signal": 69293, "option_type": "P", "stock_price": 299.57, "utc_time": 1774031780000}, {"instrument": "GOOGL", "mid_signal": -494059, "gamma_signal": -7753, "vega_signal": -269814, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031785000}, {"instrument": "GOOGL", "mid_signal": -69042, "gamma_signal": 2921, "vega_signal": 41383, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031785000}, {"instrument": "GOOGL", "mid_signal": -601979, "gamma_signal": -24792, "vega_signal": -450003, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031790000}, {"instrument": "GOOGL", "mid_signal": -1008674, "gamma_signal": -129700, "vega_signal": -367888, "option_type": "C", "stock_price": 299.25, "utc_time": 1774031795000}, {"instrument": "GOOGL", "mid_signal": -69467, "gamma_signal": 4079, "vega_signal": 73785, "option_type": "P", "stock_price": 299.25, "utc_time": 1774031795000}, {"instrument": "GOOGL", "mid_signal": 157093, "gamma_signal": 62439, "vega_signal": 43622, "option_type": "C", "stock_price": 299.25, "utc_time": 1774031800000}, {"instrument": "GOOGL", "mid_signal": -41143, "gamma_signal": 3375, "vega_signal": 5806, "option_type": "P", "stock_price": 299.25, "utc_time": 1774031800000}, {"instrument": "GOOGL", "mid_signal": -542634, "gamma_signal": -180188, "vega_signal": -575891, "option_type": "C", "stock_price": 299.2, "utc_time": 1774031805000}, {"instrument": "GOOGL", "mid_signal": -665468, "gamma_signal": 65875, "vega_signal": 260928, "option_type": "P", "stock_price": 299.2, "utc_time": 1774031805000}, {"instrument": "GOOGL", "mid_signal": -50447, "gamma_signal": -64443, "vega_signal": 232815, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031810000}, {"instrument": "GOOGL", "mid_signal": 93907, "gamma_signal": -28691, "vega_signal": -2135, "option_type": "P", "stock_price": 299.23, "utc_time": 1774031810000}, {"instrument": "GOOGL", "mid_signal": 322083, "gamma_signal": 20040, "vega_signal": 62988, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031815000}, {"instrument": "GOOGL", "mid_signal": -127435, "gamma_signal": 18708, "vega_signal": 34531, "option_type": "P", "stock_price": 299.23, "utc_time": 1774031815000}, {"instrument": "GOOGL", "mid_signal": -665352, "gamma_signal": -108138, "vega_signal": -87431, "option_type": "C", "stock_price": 299.15, "utc_time": 1774031820000}, {"instrument": "GOOGL", "mid_signal": -990792, "gamma_signal": 56917, "vega_signal": 447481, "option_type": "P", "stock_price": 299.15, "utc_time": 1774031820000}, {"instrument": "GOOGL", "mid_signal": 16386, "gamma_signal": 2206, "vega_signal": 8827, "option_type": "C", "stock_price": 299.22, "utc_time": 1774031825000}, {"instrument": "GOOGL", "mid_signal": -65559, "gamma_signal": 4461, "vega_signal": 50046, "option_type": "P", "stock_price": 299.22, "utc_time": 1774031825000}, {"instrument": "GOOGL", "mid_signal": -18276, "gamma_signal": -465, "vega_signal": -46139, "option_type": "C", "stock_price": 299.22, "utc_time": 1774031830000}, {"instrument": "GOOGL", "mid_signal": -32532, "gamma_signal": 1198, "vega_signal": 58457, "option_type": "P", "stock_price": 299.22, "utc_time": 1774031830000}, {"instrument": "GOOGL", "mid_signal": 15129, "gamma_signal": -3572, "vega_signal": 47130, "option_type": "C", "stock_price": 299.17, "utc_time": 1774031835000}, {"instrument": "GOOGL", "mid_signal": -70459, "gamma_signal": 4187, "vega_signal": 92863, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031835000}, {"instrument": "GOOGL", "mid_signal": 36479, "gamma_signal": 1957, "vega_signal": -34744, "option_type": "C", "stock_price": 299.17, "utc_time": 1774031840000}, {"instrument": "GOOGL", "mid_signal": -66304, "gamma_signal": 18074, "vega_signal": 24409, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031840000}, {"instrument": "GOOGL", "mid_signal": -2562, "gamma_signal": -1172, "vega_signal": -271, "option_type": "C", "stock_price": 299.18, "utc_time": 1774031845000}, {"instrument": "GOOGL", "mid_signal": -5025, "gamma_signal": 1030, "vega_signal": 2058, "option_type": "P", "stock_price": 299.18, "utc_time": 1774031845000}, {"instrument": "GOOGL", "mid_signal": -368843, "gamma_signal": -6183, "vega_signal": -283144, "option_type": "C", "stock_price": 299.1, "utc_time": 1774031850000}, {"instrument": "GOOGL", "mid_signal": -209217, "gamma_signal": 15200, "vega_signal": 36765, "option_type": "P", "stock_price": 299.1, "utc_time": 1774031850000}, {"instrument": "GOOGL", "mid_signal": 252438, "gamma_signal": 20164, "vega_signal": 130764, "option_type": "C", "stock_price": 299.1, "utc_time": 1774031855000}, {"instrument": "GOOGL", "mid_signal": 11580, "gamma_signal": -1700, "vega_signal": -3138, "option_type": "P", "stock_price": 299.1, "utc_time": 1774031855000}, {"instrument": "GOOGL", "mid_signal": -134172, "gamma_signal": -28434, "vega_signal": 51081, "option_type": "C", "stock_price": 299.12, "utc_time": 1774031860000}, {"instrument": "GOOGL", "mid_signal": -66348, "gamma_signal": 6616, "vega_signal": 83650, "option_type": "P", "stock_price": 299.12, "utc_time": 1774031860000}, {"instrument": "GOOGL", "mid_signal": -259664, "gamma_signal": -64535, "vega_signal": -5039, "option_type": "C", "stock_price": 299.11, "utc_time": 1774031865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774031865000}, {"instrument": "GOOGL", "mid_signal": -16665, "gamma_signal": -16471, "vega_signal": 38238, "option_type": "C", "stock_price": 299.18, "utc_time": 1774031870000}, {"instrument": "GOOGL", "mid_signal": -152903, "gamma_signal": 98682, "vega_signal": 2178, "option_type": "P", "stock_price": 299.18, "utc_time": 1774031870000}, {"instrument": "GOOGL", "mid_signal": 93177, "gamma_signal": 16418, "vega_signal": 1333, "option_type": "C", "stock_price": 299.18, "utc_time": 1774031875000}, {"instrument": "GOOGL", "mid_signal": -21347, "gamma_signal": 208, "vega_signal": 1522, "option_type": "P", "stock_price": 299.18, "utc_time": 1774031875000}, {"instrument": "GOOGL", "mid_signal": 270037, "gamma_signal": 59501, "vega_signal": 1818, "option_type": "C", "stock_price": 299.19, "utc_time": 1774031880000}, {"instrument": "GOOGL", "mid_signal": 146831, "gamma_signal": 11083, "vega_signal": -46414, "option_type": "P", "stock_price": 299.19, "utc_time": 1774031880000}, {"instrument": "GOOGL", "mid_signal": -203425, "gamma_signal": 65479, "vega_signal": -3881513, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031885000}, {"instrument": "GOOGL", "mid_signal": 2948, "gamma_signal": -332, "vega_signal": -2161, "option_type": "P", "stock_price": 299.23, "utc_time": 1774031885000}, {"instrument": "GOOGL", "mid_signal": 416619, "gamma_signal": 4398, "vega_signal": 218459, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031890000}, {"instrument": "GOOGL", "mid_signal": -18726, "gamma_signal": 501, "vega_signal": 16780, "option_type": "P", "stock_price": 299.23, "utc_time": 1774031890000}, {"instrument": "GOOGL", "mid_signal": 133113, "gamma_signal": 7967, "vega_signal": 42610, "option_type": "C", "stock_price": 299.18, "utc_time": 1774031895000}, {"instrument": "GOOGL", "mid_signal": 126057, "gamma_signal": -17372, "vega_signal": -42234, "option_type": "P", "stock_price": 299.18, "utc_time": 1774031895000}, {"instrument": "GOOGL", "mid_signal": 56966, "gamma_signal": 11695, "vega_signal": 27710, "option_type": "C", "stock_price": 299.17, "utc_time": 1774031900000}, {"instrument": "GOOGL", "mid_signal": -17378, "gamma_signal": 492, "vega_signal": 9695, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031900000}, {"instrument": "GOOGL", "mid_signal": -44717, "gamma_signal": 2490, "vega_signal": -424940, "option_type": "C", "stock_price": 299.17, "utc_time": 1774031905000}, {"instrument": "GOOGL", "mid_signal": -12178, "gamma_signal": -10, "vega_signal": 5294, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774031910000}, {"instrument": "GOOGL", "mid_signal": 23998, "gamma_signal": -4486, "vega_signal": -7538, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031910000}, {"instrument": "GOOGL", "mid_signal": -215152, "gamma_signal": -4586, "vega_signal": -447672, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774031915000}, {"instrument": "GOOGL", "mid_signal": 17749, "gamma_signal": 693, "vega_signal": 36691, "option_type": "C", "stock_price": 299.24, "utc_time": 1774031920000}, {"instrument": "GOOGL", "mid_signal": -38855, "gamma_signal": 11224, "vega_signal": 827, "option_type": "P", "stock_price": 299.24, "utc_time": 1774031920000}, {"instrument": "GOOGL", "mid_signal": -88552, "gamma_signal": 1124, "vega_signal": -190376, "option_type": "C", "stock_price": 299.24, "utc_time": 1774031925000}, {"instrument": "GOOGL", "mid_signal": -9399, "gamma_signal": 173, "vega_signal": 30400, "option_type": "P", "stock_price": 299.24, "utc_time": 1774031925000}, {"instrument": "GOOGL", "mid_signal": 172702, "gamma_signal": 58764, "vega_signal": 62254, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031930000}, {"instrument": "GOOGL", "mid_signal": 3587, "gamma_signal": -220, "vega_signal": -4299, "option_type": "P", "stock_price": 299.23, "utc_time": 1774031930000}, {"instrument": "GOOGL", "mid_signal": 327545, "gamma_signal": 108855, "vega_signal": 141513, "option_type": "C", "stock_price": 299.3, "utc_time": 1774031935000}, {"instrument": "GOOGL", "mid_signal": 33805, "gamma_signal": -16335, "vega_signal": 29671, "option_type": "P", "stock_price": 299.3, "utc_time": 1774031935000}, {"instrument": "GOOGL", "mid_signal": 461223, "gamma_signal": 68207, "vega_signal": 245434, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031940000}, {"instrument": "GOOGL", "mid_signal": 303679, "gamma_signal": -27667, "vega_signal": -199419, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031940000}, {"instrument": "GOOGL", "mid_signal": 97246, "gamma_signal": 17359, "vega_signal": 1315, "option_type": "C", "stock_price": 299.39, "utc_time": 1774031945000}, {"instrument": "GOOGL", "mid_signal": 80255, "gamma_signal": -2483, "vega_signal": -230661, "option_type": "P", "stock_price": 299.39, "utc_time": 1774031945000}, {"instrument": "GOOGL", "mid_signal": 192935, "gamma_signal": -1793, "vega_signal": 16592, "option_type": "C", "stock_price": 299.35, "utc_time": 1774031950000}, {"instrument": "GOOGL", "mid_signal": -582449, "gamma_signal": 168338, "vega_signal": 11812, "option_type": "P", "stock_price": 299.35, "utc_time": 1774031950000}, {"instrument": "GOOGL", "mid_signal": 23870, "gamma_signal": 127, "vega_signal": 12549, "option_type": "C", "stock_price": 299.32, "utc_time": 1774031955000}, {"instrument": "GOOGL", "mid_signal": 15664, "gamma_signal": -4033, "vega_signal": -52714, "option_type": "P", "stock_price": 299.32, "utc_time": 1774031955000}, {"instrument": "GOOGL", "mid_signal": -338753, "gamma_signal": -61228, "vega_signal": -333647, "option_type": "C", "stock_price": 299.32, "utc_time": 1774031960000}, {"instrument": "GOOGL", "mid_signal": 4700, "gamma_signal": 467, "vega_signal": -48797, "option_type": "P", "stock_price": 299.32, "utc_time": 1774031960000}, {"instrument": "GOOGL", "mid_signal": 116662, "gamma_signal": 16681, "vega_signal": 6134, "option_type": "C", "stock_price": 299.32, "utc_time": 1774031965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774031965000}, {"instrument": "GOOGL", "mid_signal": -115038, "gamma_signal": -6559, "vega_signal": -164394, "option_type": "C", "stock_price": 299.26, "utc_time": 1774031970000}, {"instrument": "GOOGL", "mid_signal": 562, "gamma_signal": 1357, "vega_signal": -4425, "option_type": "P", "stock_price": 299.26, "utc_time": 1774031970000}, {"instrument": "GOOGL", "mid_signal": -118870, "gamma_signal": -35674, "vega_signal": 76161, "option_type": "C", "stock_price": 299.26, "utc_time": 1774031975000}, {"instrument": "GOOGL", "mid_signal": 41322, "gamma_signal": -1551, "vega_signal": -56801, "option_type": "P", "stock_price": 299.26, "utc_time": 1774031975000}, {"instrument": "GOOGL", "mid_signal": 345831, "gamma_signal": -2823, "vega_signal": 259408, "option_type": "C", "stock_price": 299.26, "utc_time": 1774031980000}, {"instrument": "GOOGL", "mid_signal": -14184, "gamma_signal": 242, "vega_signal": 18265, "option_type": "P", "stock_price": 299.26, "utc_time": 1774031980000}, {"instrument": "GOOGL", "mid_signal": 103536, "gamma_signal": 1110, "vega_signal": 55760, "option_type": "C", "stock_price": 299.19, "utc_time": 1774031985000}, {"instrument": "GOOGL", "mid_signal": 174349, "gamma_signal": -1749, "vega_signal": -17637, "option_type": "P", "stock_price": 299.19, "utc_time": 1774031985000}, {"instrument": "GOOGL", "mid_signal": 968478, "gamma_signal": 4766, "vega_signal": 455230, "option_type": "C", "stock_price": 299.21, "utc_time": 1774031990000}, {"instrument": "GOOGL", "mid_signal": 10333, "gamma_signal": -848, "vega_signal": -40118, "option_type": "P", "stock_price": 299.21, "utc_time": 1774031990000}, {"instrument": "GOOGL", "mid_signal": -86456, "gamma_signal": -25496, "vega_signal": -31108, "option_type": "C", "stock_price": 299.21, "utc_time": 1774031995000}, {"instrument": "GOOGL", "mid_signal": 16129, "gamma_signal": -1825, "vega_signal": -3253, "option_type": "P", "stock_price": 299.21, "utc_time": 1774031995000}, {"instrument": "GOOGL", "mid_signal": 270022, "gamma_signal": -28692, "vega_signal": 174782, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032000000}, {"instrument": "GOOGL", "mid_signal": -204498, "gamma_signal": 29950, "vega_signal": -5611, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032000000}, {"instrument": "GOOGL", "mid_signal": -26374, "gamma_signal": -4007, "vega_signal": -9785, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032005000}, {"instrument": "GOOGL", "mid_signal": -162745, "gamma_signal": 3286, "vega_signal": 159117, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032005000}, {"instrument": "GOOGL", "mid_signal": 251544, "gamma_signal": 13645, "vega_signal": 36866, "option_type": "C", "stock_price": 299.1, "utc_time": 1774032010000}, {"instrument": "GOOGL", "mid_signal": -198146, "gamma_signal": 3444, "vega_signal": 63666, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032010000}, {"instrument": "GOOGL", "mid_signal": -416191, "gamma_signal": -225404, "vega_signal": 34342, "option_type": "C", "stock_price": 299.08, "utc_time": 1774032015000}, {"instrument": "GOOGL", "mid_signal": 1079471, "gamma_signal": -82687, "vega_signal": -453603, "option_type": "P", "stock_price": 299.08, "utc_time": 1774032015000}, {"instrument": "GOOGL", "mid_signal": 65316, "gamma_signal": -3424, "vega_signal": 33691, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032020000}, {"instrument": "GOOGL", "mid_signal": -15202, "gamma_signal": 3116, "vega_signal": 6205, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032025000}, {"instrument": "GOOGL", "mid_signal": -1178804, "gamma_signal": 31883, "vega_signal": 1685219, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032025000}, {"instrument": "GOOGL", "mid_signal": 59207, "gamma_signal": 8027, "vega_signal": 28681, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032030000}, {"instrument": "GOOGL", "mid_signal": 21573, "gamma_signal": -4936, "vega_signal": -10767, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032030000}, {"instrument": "GOOGL", "mid_signal": 508674, "gamma_signal": 7468, "vega_signal": 326484, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032035000}, {"instrument": "GOOGL", "mid_signal": 196454, "gamma_signal": -18602, "vega_signal": -235182, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032035000}, {"instrument": "GOOGL", "mid_signal": 246901, "gamma_signal": 457, "vega_signal": 98200, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032040000}, {"instrument": "GOOGL", "mid_signal": -100133, "gamma_signal": -263766, "vega_signal": 192602, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032045000}, {"instrument": "GOOGL", "mid_signal": 8350, "gamma_signal": 3056, "vega_signal": -24253, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032045000}, {"instrument": "GOOGL", "mid_signal": 33735, "gamma_signal": -351, "vega_signal": 10798, "option_type": "C", "stock_price": 299.24, "utc_time": 1774032050000}, {"instrument": "GOOGL", "mid_signal": 15921, "gamma_signal": -2800, "vega_signal": -5378, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032050000}, {"instrument": "GOOGL", "mid_signal": 69261, "gamma_signal": -2692, "vega_signal": 78845, "option_type": "C", "stock_price": 299.3, "utc_time": 1774032055000}, {"instrument": "GOOGL", "mid_signal": 8818, "gamma_signal": 416, "vega_signal": -13100, "option_type": "P", "stock_price": 299.3, "utc_time": 1774032055000}, {"instrument": "GOOGL", "mid_signal": 118654, "gamma_signal": 22088, "vega_signal": -8930, "option_type": "C", "stock_price": 299.34, "utc_time": 1774032060000}, {"instrument": "GOOGL", "mid_signal": 27351, "gamma_signal": 18409, "vega_signal": -207371, "option_type": "P", "stock_price": 299.34, "utc_time": 1774032060000}, {"instrument": "GOOGL", "mid_signal": 8689, "gamma_signal": -313, "vega_signal": 2639, "option_type": "C", "stock_price": 299.34, "utc_time": 1774032065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774032065000}, {"instrument": "GOOGL", "mid_signal": 78987, "gamma_signal": 324, "vega_signal": 19874, "option_type": "C", "stock_price": 299.29, "utc_time": 1774032070000}, {"instrument": "GOOGL", "mid_signal": -55456, "gamma_signal": 3777, "vega_signal": 307, "option_type": "P", "stock_price": 299.29, "utc_time": 1774032070000}, {"instrument": "GOOGL", "mid_signal": 118423, "gamma_signal": -41383, "vega_signal": 376069, "option_type": "C", "stock_price": 299.26, "utc_time": 1774032075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1774032075000}, {"instrument": "GOOGL", "mid_signal": 365923, "gamma_signal": 3721, "vega_signal": -174334, "option_type": "C", "stock_price": 299.2, "utc_time": 1774032080000}, {"instrument": "GOOGL", "mid_signal": 857139, "gamma_signal": -257051, "vega_signal": -35427, "option_type": "P", "stock_price": 299.2, "utc_time": 1774032080000}, {"instrument": "GOOGL", "mid_signal": -128326, "gamma_signal": -17954, "vega_signal": -2308, "option_type": "C", "stock_price": 299.22, "utc_time": 1774032085000}, {"instrument": "GOOGL", "mid_signal": 699671, "gamma_signal": -56026, "vega_signal": -385132, "option_type": "P", "stock_price": 299.22, "utc_time": 1774032085000}, {"instrument": "GOOGL", "mid_signal": -71139, "gamma_signal": -2022, "vega_signal": 26691, "option_type": "C", "stock_price": 299.32, "utc_time": 1774032090000}, {"instrument": "GOOGL", "mid_signal": 49430, "gamma_signal": -2299, "vega_signal": -38963, "option_type": "P", "stock_price": 299.22, "utc_time": 1774032090000}, {"instrument": "GOOGL", "mid_signal": 55941, "gamma_signal": 117, "vega_signal": 23655, "option_type": "C", "stock_price": 299.32, "utc_time": 1774032095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774032095000}, {"instrument": "GOOGL", "mid_signal": -61008, "gamma_signal": -1100, "vega_signal": -131590, "option_type": "C", "stock_price": 299.32, "utc_time": 1774032100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774032100000}, {"instrument": "GOOGL", "mid_signal": -606164, "gamma_signal": -31071, "vega_signal": -364407, "option_type": "C", "stock_price": 299.32, "utc_time": 1774032105000}, {"instrument": "GOOGL", "mid_signal": -28857, "gamma_signal": 758, "vega_signal": 86, "option_type": "P", "stock_price": 299.32, "utc_time": 1774032105000}, {"instrument": "GOOGL", "mid_signal": -440705, "gamma_signal": -26088, "vega_signal": -231414, "option_type": "C", "stock_price": 299.29, "utc_time": 1774032110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774032110000}, {"instrument": "GOOGL", "mid_signal": 359363, "gamma_signal": -89940, "vega_signal": 307740, "option_type": "C", "stock_price": 299.17, "utc_time": 1774032115000}, {"instrument": "GOOGL", "mid_signal": -357845, "gamma_signal": 71339, "vega_signal": 130138, "option_type": "P", "stock_price": 299.17, "utc_time": 1774032115000}, {"instrument": "GOOGL", "mid_signal": 41510, "gamma_signal": 1673, "vega_signal": 15005, "option_type": "C", "stock_price": 299.17, "utc_time": 1774032120000}, {"instrument": "GOOGL", "mid_signal": 41923, "gamma_signal": -30528, "vega_signal": 4230, "option_type": "P", "stock_price": 299.17, "utc_time": 1774032120000}, {"instrument": "GOOGL", "mid_signal": 58066, "gamma_signal": 1501, "vega_signal": 130205, "option_type": "C", "stock_price": 299.17, "utc_time": 1774032125000}, {"instrument": "GOOGL", "mid_signal": 64947, "gamma_signal": -5515, "vega_signal": -37037, "option_type": "P", "stock_price": 299.17, "utc_time": 1774032125000}, {"instrument": "GOOGL", "mid_signal": 312857, "gamma_signal": -40628, "vega_signal": -54073, "option_type": "C", "stock_price": 299.17, "utc_time": 1774032130000}, {"instrument": "GOOGL", "mid_signal": -103293, "gamma_signal": 7990, "vega_signal": 15736, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032130000}, {"instrument": "GOOGL", "mid_signal": 259363, "gamma_signal": -95507, "vega_signal": 418820, "option_type": "C", "stock_price": 299.08, "utc_time": 1774032135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032135000}, {"instrument": "GOOGL", "mid_signal": -300491, "gamma_signal": -9451, "vega_signal": -310776, "option_type": "C", "stock_price": 299.08, "utc_time": 1774032140000}, {"instrument": "GOOGL", "mid_signal": 7548, "gamma_signal": 1972, "vega_signal": -34695, "option_type": "P", "stock_price": 299.08, "utc_time": 1774032140000}, {"instrument": "GOOGL", "mid_signal": 69188, "gamma_signal": 15831, "vega_signal": 13627, "option_type": "C", "stock_price": 299.08, "utc_time": 1774032145000}, {"instrument": "GOOGL", "mid_signal": -2978, "gamma_signal": 329, "vega_signal": 2177, "option_type": "P", "stock_price": 299.08, "utc_time": 1774032145000}, {"instrument": "GOOGL", "mid_signal": 497066, "gamma_signal": 61844, "vega_signal": 269176, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032150000}, {"instrument": "GOOGL", "mid_signal": -3691, "gamma_signal": 1447, "vega_signal": 2145, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032150000}, {"instrument": "GOOGL", "mid_signal": -41009, "gamma_signal": 5881, "vega_signal": -217811, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032155000}, {"instrument": "GOOGL", "mid_signal": -48944, "gamma_signal": 6372, "vega_signal": 8051, "option_type": "P", "stock_price": 299.155, "utc_time": 1774032155000}, {"instrument": "GOOGL", "mid_signal": 59667, "gamma_signal": 23856, "vega_signal": 57923, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032160000}, {"instrument": "GOOGL", "mid_signal": -27408, "gamma_signal": 1232, "vega_signal": 27373, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032160000}, {"instrument": "GOOGL", "mid_signal": -664, "gamma_signal": -11457, "vega_signal": -47655, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032165000}, {"instrument": "GOOGL", "mid_signal": 12095, "gamma_signal": -1717, "vega_signal": -3170, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032165000}, {"instrument": "GOOGL", "mid_signal": -3317, "gamma_signal": 2856, "vega_signal": -34110, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032170000}, {"instrument": "GOOGL", "mid_signal": 16417, "gamma_signal": -6488, "vega_signal": -15797, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032175000}, {"instrument": "GOOGL", "mid_signal": 792, "gamma_signal": -105, "vega_signal": -763, "option_type": "P", "stock_price": 299.12, "utc_time": 1774032175000}, {"instrument": "GOOGL", "mid_signal": -258186, "gamma_signal": -22261, "vega_signal": -928427, "option_type": "C", "stock_price": 299.14, "utc_time": 1774032180000}, {"instrument": "GOOGL", "mid_signal": 3172, "gamma_signal": -301, "vega_signal": -5844, "option_type": "P", "stock_price": 299.14, "utc_time": 1774032180000}, {"instrument": "GOOGL", "mid_signal": -483018, "gamma_signal": -444843, "vega_signal": 8748, "option_type": "C", "stock_price": 299.11, "utc_time": 1774032185000}, {"instrument": "GOOGL", "mid_signal": -50715, "gamma_signal": 4755, "vega_signal": 37203, "option_type": "P", "stock_price": 299.11, "utc_time": 1774032185000}, {"instrument": "GOOGL", "mid_signal": -10521, "gamma_signal": -110, "vega_signal": -30147, "option_type": "C", "stock_price": 299.11, "utc_time": 1774032190000}, {"instrument": "GOOGL", "mid_signal": -6715, "gamma_signal": -781, "vega_signal": 13725, "option_type": "P", "stock_price": 299.11, "utc_time": 1774032190000}, {"instrument": "GOOGL", "mid_signal": 95099, "gamma_signal": 6845, "vega_signal": 43101, "option_type": "C", "stock_price": 299.14, "utc_time": 1774032195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774032195000}, {"instrument": "GOOGL", "mid_signal": -99864, "gamma_signal": -1488, "vega_signal": -598402, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1774032200000}, {"instrument": "GOOGL", "mid_signal": 637096, "gamma_signal": 81025, "vega_signal": 235821, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032205000}, {"instrument": "GOOGL", "mid_signal": 32192, "gamma_signal": 3475, "vega_signal": -71700, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032205000}, {"instrument": "GOOGL", "mid_signal": -572903, "gamma_signal": -11303, "vega_signal": -891317, "option_type": "C", "stock_price": 299.13, "utc_time": 1774032210000}, {"instrument": "GOOGL", "mid_signal": -397156, "gamma_signal": 202593, "vega_signal": -146670, "option_type": "P", "stock_price": 299.13, "utc_time": 1774032210000}, {"instrument": "GOOGL", "mid_signal": 6973, "gamma_signal": -1900, "vega_signal": 4645, "option_type": "C", "stock_price": 299.07, "utc_time": 1774032215000}, {"instrument": "GOOGL", "mid_signal": 102478, "gamma_signal": -912, "vega_signal": -55603, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032215000}, {"instrument": "GOOGL", "mid_signal": 15171, "gamma_signal": 295, "vega_signal": 51169, "option_type": "C", "stock_price": 299.14, "utc_time": 1774032220000}, {"instrument": "GOOGL", "mid_signal": -2919, "gamma_signal": 48, "vega_signal": 14007, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032220000}, {"instrument": "GOOGL", "mid_signal": -92984, "gamma_signal": -16674, "vega_signal": -1289, "option_type": "C", "stock_price": 299.19, "utc_time": 1774032225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1774032225000}, {"instrument": "GOOGL", "mid_signal": 72458, "gamma_signal": 1906, "vega_signal": 84509, "option_type": "C", "stock_price": 299.18, "utc_time": 1774032230000}, {"instrument": "GOOGL", "mid_signal": 15027, "gamma_signal": -10566, "vega_signal": 43717, "option_type": "P", "stock_price": 299.18, "utc_time": 1774032230000}, {"instrument": "GOOGL", "mid_signal": -343773, "gamma_signal": -61454, "vega_signal": -4707, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1774032235000}, {"instrument": "GOOGL", "mid_signal": 27923, "gamma_signal": 4263, "vega_signal": 12886, "option_type": "C", "stock_price": 299.22, "utc_time": 1774032240000}, {"instrument": "GOOGL", "mid_signal": -1226319, "gamma_signal": 43733, "vega_signal": 1721339, "option_type": "P", "stock_price": 299.22, "utc_time": 1774032240000}, {"instrument": "GOOGL", "mid_signal": 12677, "gamma_signal": -7330, "vega_signal": -2194, "option_type": "C", "stock_price": 299.22, "utc_time": 1774032245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774032245000}, {"instrument": "GOOGL", "mid_signal": -93024, "gamma_signal": -57880, "vega_signal": 379, "option_type": "C", "stock_price": 299.12, "utc_time": 1774032250000}, {"instrument": "GOOGL", "mid_signal": -541531, "gamma_signal": 15321, "vega_signal": 1052763, "option_type": "P", "stock_price": 299.12, "utc_time": 1774032250000}, {"instrument": "GOOGL", "mid_signal": 166630, "gamma_signal": 55308, "vega_signal": 51531, "option_type": "C", "stock_price": 299.12, "utc_time": 1774032255000}, {"instrument": "GOOGL", "mid_signal": -10152, "gamma_signal": 133, "vega_signal": 48476, "option_type": "P", "stock_price": 299.12, "utc_time": 1774032255000}, {"instrument": "GOOGL", "mid_signal": 46982, "gamma_signal": 209, "vega_signal": 41874, "option_type": "C", "stock_price": 299.03, "utc_time": 1774032260000}, {"instrument": "GOOGL", "mid_signal": -68288, "gamma_signal": 9299, "vega_signal": 32781, "option_type": "P", "stock_price": 299.03, "utc_time": 1774032260000}, {"instrument": "GOOGL", "mid_signal": -956561, "gamma_signal": -427531, "vega_signal": 33287, "option_type": "C", "stock_price": 298.95, "utc_time": 1774032265000}, {"instrument": "GOOGL", "mid_signal": -556436, "gamma_signal": 47118, "vega_signal": 399981, "option_type": "P", "stock_price": 298.95, "utc_time": 1774032265000}, {"instrument": "GOOGL", "mid_signal": -251680, "gamma_signal": -9285, "vega_signal": -152615, "option_type": "C", "stock_price": 298.81, "utc_time": 1774032270000}, {"instrument": "GOOGL", "mid_signal": -2227112, "gamma_signal": 228443, "vega_signal": 1103032, "option_type": "P", "stock_price": 298.83, "utc_time": 1774032270000}, {"instrument": "GOOGL", "mid_signal": 807025, "gamma_signal": 140578, "vega_signal": 80053, "option_type": "C", "stock_price": 298.92, "utc_time": 1774032275000}, {"instrument": "GOOGL", "mid_signal": -15666, "gamma_signal": 443, "vega_signal": 26224, "option_type": "P", "stock_price": 298.88, "utc_time": 1774032275000}, {"instrument": "GOOGL", "mid_signal": -618074, "gamma_signal": -115890, "vega_signal": -198425, "option_type": "C", "stock_price": 298.92, "utc_time": 1774032280000}, {"instrument": "GOOGL", "mid_signal": 7980, "gamma_signal": -502, "vega_signal": -6492, "option_type": "P", "stock_price": 298.92, "utc_time": 1774032280000}, {"instrument": "GOOGL", "mid_signal": -55494, "gamma_signal": -39130, "vega_signal": 155570, "option_type": "C", "stock_price": 299, "utc_time": 1774032285000}, {"instrument": "GOOGL", "mid_signal": 120877, "gamma_signal": -26985, "vega_signal": -48511, "option_type": "P", "stock_price": 299, "utc_time": 1774032285000}, {"instrument": "GOOGL", "mid_signal": -45066, "gamma_signal": -12091, "vega_signal": -11888, "option_type": "C", "stock_price": 299, "utc_time": 1774032290000}, {"instrument": "GOOGL", "mid_signal": -412170, "gamma_signal": 19724, "vega_signal": 147086, "option_type": "P", "stock_price": 299, "utc_time": 1774032290000}, {"instrument": "GOOGL", "mid_signal": -171781, "gamma_signal": -1966, "vega_signal": -308693, "option_type": "C", "stock_price": 299, "utc_time": 1774032295000}, {"instrument": "GOOGL", "mid_signal": 56828, "gamma_signal": -8071, "vega_signal": -33924, "option_type": "P", "stock_price": 299, "utc_time": 1774032295000}, {"instrument": "GOOGL", "mid_signal": -92915, "gamma_signal": -2555, "vega_signal": -82184, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032300000}, {"instrument": "GOOGL", "mid_signal": -11271, "gamma_signal": 836, "vega_signal": 4718, "option_type": "P", "stock_price": 298.9, "utc_time": 1774032300000}, {"instrument": "GOOGL", "mid_signal": 3835, "gamma_signal": 1142, "vega_signal": 2081, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032305000}, {"instrument": "GOOGL", "mid_signal": -76303, "gamma_signal": 23671, "vega_signal": -18028, "option_type": "P", "stock_price": 298.94, "utc_time": 1774032305000}, {"instrument": "GOOGL", "mid_signal": 91169, "gamma_signal": 2822, "vega_signal": 15866, "option_type": "C", "stock_price": 299.01, "utc_time": 1774032310000}, {"instrument": "GOOGL", "mid_signal": 27166, "gamma_signal": -5441, "vega_signal": -28372, "option_type": "P", "stock_price": 299.01, "utc_time": 1774032310000}, {"instrument": "GOOGL", "mid_signal": 221014, "gamma_signal": -10444, "vega_signal": 129464, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032315000}, {"instrument": "GOOGL", "mid_signal": 12296, "gamma_signal": -1740, "vega_signal": -3179, "option_type": "P", "stock_price": 298.94, "utc_time": 1774032315000}, {"instrument": "GOOGL", "mid_signal": -712, "gamma_signal": -134, "vega_signal": -697, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032320000}, {"instrument": "GOOGL", "mid_signal": -75274, "gamma_signal": 20334, "vega_signal": -14755, "option_type": "P", "stock_price": 298.98, "utc_time": 1774032320000}, {"instrument": "GOOGL", "mid_signal": -3004, "gamma_signal": 228, "vega_signal": -13516, "option_type": "C", "stock_price": 299, "utc_time": 1774032325000}, {"instrument": "GOOGL", "mid_signal": -160985, "gamma_signal": 54118, "vega_signal": 270862, "option_type": "P", "stock_price": 299, "utc_time": 1774032325000}, {"instrument": "GOOGL", "mid_signal": 66820, "gamma_signal": 2535, "vega_signal": 12629, "option_type": "C", "stock_price": 298.98, "utc_time": 1774032330000}, {"instrument": "GOOGL", "mid_signal": -442491, "gamma_signal": 848, "vega_signal": 1586984, "option_type": "P", "stock_price": 298.98, "utc_time": 1774032330000}, {"instrument": "GOOGL", "mid_signal": -14986, "gamma_signal": 5221, "vega_signal": -28498, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032335000}, {"instrument": "GOOGL", "mid_signal": -21867, "gamma_signal": 1339, "vega_signal": 10953, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032335000}, {"instrument": "GOOGL", "mid_signal": 26625, "gamma_signal": 7536, "vega_signal": -716, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032340000}, {"instrument": "GOOGL", "mid_signal": -656726, "gamma_signal": 397015, "vega_signal": 49543, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032340000}, {"instrument": "GOOGL", "mid_signal": 85647, "gamma_signal": 15427, "vega_signal": 745, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032345000}, {"instrument": "GOOGL", "mid_signal": -6737, "gamma_signal": 449, "vega_signal": 4146, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032345000}, {"instrument": "GOOGL", "mid_signal": -15856, "gamma_signal": -211, "vega_signal": -17660, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032350000}, {"instrument": "GOOGL", "mid_signal": 7034, "gamma_signal": -4491, "vega_signal": -804, "option_type": "P", "stock_price": 298.92, "utc_time": 1774032350000}, {"instrument": "GOOGL", "mid_signal": 44508, "gamma_signal": 1004, "vega_signal": 29714, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032355000}, {"instrument": "GOOGL", "mid_signal": 724464, "gamma_signal": -176779, "vega_signal": -71581, "option_type": "P", "stock_price": 298.94, "utc_time": 1774032355000}, {"instrument": "GOOGL", "mid_signal": -550204, "gamma_signal": -135684, "vega_signal": 138706, "option_type": "C", "stock_price": 299.07, "utc_time": 1774032360000}, {"instrument": "GOOGL", "mid_signal": 32291, "gamma_signal": -640, "vega_signal": -50748, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032360000}, {"instrument": "GOOGL", "mid_signal": 130920, "gamma_signal": 103204, "vega_signal": 56699, "option_type": "C", "stock_price": 299.13, "utc_time": 1774032365000}, {"instrument": "GOOGL", "mid_signal": 241726, "gamma_signal": -7434, "vega_signal": -162987, "option_type": "P", "stock_price": 299.2, "utc_time": 1774032365000}, {"instrument": "GOOGL", "mid_signal": -39511, "gamma_signal": 3405, "vega_signal": -43543, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032370000}, {"instrument": "GOOGL", "mid_signal": -231881, "gamma_signal": 2904, "vega_signal": 4109, "option_type": "P", "stock_price": 299.2, "utc_time": 1774032370000}, {"instrument": "GOOGL", "mid_signal": 91724, "gamma_signal": 18001, "vega_signal": 1304, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032375000}, {"instrument": "GOOGL", "mid_signal": 427, "gamma_signal": -246, "vega_signal": -514, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032375000}, {"instrument": "GOOGL", "mid_signal": -43619, "gamma_signal": -27552, "vega_signal": -1827, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032380000}, {"instrument": "GOOGL", "mid_signal": -84505, "gamma_signal": 6877, "vega_signal": 87960, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032380000}, {"instrument": "GOOGL", "mid_signal": 1424, "gamma_signal": -5249, "vega_signal": 12466, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032385000}, {"instrument": "GOOGL", "mid_signal": -104442, "gamma_signal": 53269, "vega_signal": -5562, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032385000}, {"instrument": "GOOGL", "mid_signal": -138458, "gamma_signal": -28108, "vega_signal": -48342, "option_type": "C", "stock_price": 298.98, "utc_time": 1774032390000}, {"instrument": "GOOGL", "mid_signal": 9406, "gamma_signal": -762, "vega_signal": -6853, "option_type": "P", "stock_price": 298.98, "utc_time": 1774032390000}, {"instrument": "GOOGL", "mid_signal": 139738, "gamma_signal": 7427, "vega_signal": 101339, "option_type": "C", "stock_price": 299.04, "utc_time": 1774032395000}, {"instrument": "GOOGL", "mid_signal": -80355, "gamma_signal": 8824, "vega_signal": 34939, "option_type": "P", "stock_price": 298.98, "utc_time": 1774032395000}, {"instrument": "GOOGL", "mid_signal": 423965, "gamma_signal": 13642, "vega_signal": 214314, "option_type": "C", "stock_price": 299.04, "utc_time": 1774032400000}, {"instrument": "GOOGL", "mid_signal": 21109, "gamma_signal": -939, "vega_signal": -22876, "option_type": "P", "stock_price": 299.04, "utc_time": 1774032400000}, {"instrument": "GOOGL", "mid_signal": 33231, "gamma_signal": -9776, "vega_signal": 58871, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032405000}, {"instrument": "GOOGL", "mid_signal": -2148222, "gamma_signal": 436553, "vega_signal": 846902, "option_type": "P", "stock_price": 299.05, "utc_time": 1774032405000}, {"instrument": "GOOGL", "mid_signal": -47795, "gamma_signal": -8618, "vega_signal": -8267, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032410000}, {"instrument": "GOOGL", "mid_signal": -449758, "gamma_signal": 140524, "vega_signal": -72879, "option_type": "P", "stock_price": 298.94, "utc_time": 1774032410000}, {"instrument": "GOOGL", "mid_signal": 221802, "gamma_signal": 27848, "vega_signal": 115243, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032415000}, {"instrument": "GOOGL", "mid_signal": -54812, "gamma_signal": 2377, "vega_signal": -116542, "option_type": "P", "stock_price": 298.99, "utc_time": 1774032415000}, {"instrument": "GOOGL", "mid_signal": 55532, "gamma_signal": 11744, "vega_signal": -4014, "option_type": "C", "stock_price": 299.01, "utc_time": 1774032420000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 715, "option_type": "P", "stock_price": 299.01, "utc_time": 1774032420000}, {"instrument": "GOOGL", "mid_signal": 15555, "gamma_signal": 763, "vega_signal": 8630, "option_type": "C", "stock_price": 299.01, "utc_time": 1774032425000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1430, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032425000}, {"instrument": "GOOGL", "mid_signal": -51773, "gamma_signal": -21431, "vega_signal": -1444, "option_type": "C", "stock_price": 299.02, "utc_time": 1774032430000}, {"instrument": "GOOGL", "mid_signal": -39733, "gamma_signal": 1983, "vega_signal": 35228, "option_type": "P", "stock_price": 299.02, "utc_time": 1774032430000}, {"instrument": "GOOGL", "mid_signal": 33616, "gamma_signal": 5275, "vega_signal": 102709, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.02, "utc_time": 1774032435000}, {"instrument": "GOOGL", "mid_signal": -17016, "gamma_signal": -108, "vega_signal": -31926, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032440000}, {"instrument": "GOOGL", "mid_signal": 11421, "gamma_signal": -2151, "vega_signal": -4240, "option_type": "P", "stock_price": 299.06, "utc_time": 1774032440000}, {"instrument": "GOOGL", "mid_signal": -106145, "gamma_signal": -6354, "vega_signal": -151109, "option_type": "C", "stock_price": 299.1, "utc_time": 1774032445000}, {"instrument": "GOOGL", "mid_signal": -661811, "gamma_signal": 43521, "vega_signal": 5411, "option_type": "P", "stock_price": 299.06, "utc_time": 1774032445000}, {"instrument": "GOOGL", "mid_signal": 7500, "gamma_signal": 4769, "vega_signal": -526, "option_type": "C", "stock_price": 299.07, "utc_time": 1774032450000}, {"instrument": "GOOGL", "mid_signal": -25767, "gamma_signal": 6352, "vega_signal": 5799, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032450000}, {"instrument": "GOOGL", "mid_signal": 21387, "gamma_signal": -1266, "vega_signal": 12748, "option_type": "C", "stock_price": 299.07, "utc_time": 1774032455000}, {"instrument": "GOOGL", "mid_signal": 20345, "gamma_signal": -5673, "vega_signal": -378, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032455000}, {"instrument": "GOOGL", "mid_signal": -10562, "gamma_signal": -759, "vega_signal": -54915, "option_type": "C", "stock_price": 299.14, "utc_time": 1774032460000}, {"instrument": "GOOGL", "mid_signal": -18405, "gamma_signal": 746, "vega_signal": 42727, "option_type": "P", "stock_price": 299.14, "utc_time": 1774032460000}, {"instrument": "GOOGL", "mid_signal": -20162, "gamma_signal": -1319, "vega_signal": 1007, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032465000}, {"instrument": "GOOGL", "mid_signal": 23084, "gamma_signal": -971, "vega_signal": 51152, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032470000}, {"instrument": "GOOGL", "mid_signal": 9038, "gamma_signal": -467, "vega_signal": -6397, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032470000}, {"instrument": "GOOGL", "mid_signal": -7835, "gamma_signal": -10539, "vega_signal": 49565, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032475000}, {"instrument": "GOOGL", "mid_signal": 57187, "gamma_signal": 2460, "vega_signal": -26079, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032475000}, {"instrument": "GOOGL", "mid_signal": 353006, "gamma_signal": -18811, "vega_signal": 269550, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032480000}, {"instrument": "GOOGL", "mid_signal": -1018378, "gamma_signal": 278313, "vega_signal": 17617, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032480000}, {"instrument": "GOOGL", "mid_signal": -147819, "gamma_signal": -140928, "vega_signal": -12852, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032485000}, {"instrument": "GOOGL", "mid_signal": -61920, "gamma_signal": 703, "vega_signal": 100018, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032485000}, {"instrument": "GOOGL", "mid_signal": 31234, "gamma_signal": 528, "vega_signal": 27932, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032490000}, {"instrument": "GOOGL", "mid_signal": 17657, "gamma_signal": -5119, "vega_signal": 16219, "option_type": "C", "stock_price": 299.07, "utc_time": 1774032495000}, {"instrument": "GOOGL", "mid_signal": -75413, "gamma_signal": 6334, "vega_signal": 100669, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032495000}, {"instrument": "GOOGL", "mid_signal": 26950, "gamma_signal": 968, "vega_signal": 53153, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032500000}, {"instrument": "GOOGL", "mid_signal": 6723, "gamma_signal": -4259, "vega_signal": -1027, "option_type": "P", "stock_price": 299.06, "utc_time": 1774032500000}, {"instrument": "GOOGL", "mid_signal": -27281, "gamma_signal": -905, "vega_signal": -15278, "option_type": "C", "stock_price": 299.01, "utc_time": 1774032505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.06, "utc_time": 1774032505000}, {"instrument": "GOOGL", "mid_signal": -45989, "gamma_signal": -12673, "vega_signal": 11649, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032510000}, {"instrument": "GOOGL", "mid_signal": 24499, "gamma_signal": -684, "vega_signal": -3271, "option_type": "P", "stock_price": 299.06, "utc_time": 1774032510000}, {"instrument": "GOOGL", "mid_signal": -302549, "gamma_signal": -55414, "vega_signal": 744, "option_type": "C", "stock_price": 299, "utc_time": 1774032515000}, {"instrument": "GOOGL", "mid_signal": -320673, "gamma_signal": 1429, "vega_signal": 14629, "option_type": "P", "stock_price": 299, "utc_time": 1774032515000}, {"instrument": "GOOGL", "mid_signal": 4739, "gamma_signal": -1947, "vega_signal": 41632, "option_type": "C", "stock_price": 298.99, "utc_time": 1774032520000}, {"instrument": "GOOGL", "mid_signal": 53811, "gamma_signal": -11282, "vega_signal": 32939, "option_type": "P", "stock_price": 298.99, "utc_time": 1774032520000}, {"instrument": "GOOGL", "mid_signal": 65811, "gamma_signal": 321, "vega_signal": 70522, "option_type": "C", "stock_price": 298.99, "utc_time": 1774032525000}, {"instrument": "GOOGL", "mid_signal": -326203, "gamma_signal": 767, "vega_signal": 50146, "option_type": "P", "stock_price": 298.99, "utc_time": 1774032525000}, {"instrument": "GOOGL", "mid_signal": 43998, "gamma_signal": 4641, "vega_signal": 15849, "option_type": "C", "stock_price": 298.97, "utc_time": 1774032530000}, {"instrument": "GOOGL", "mid_signal": 2316, "gamma_signal": 107, "vega_signal": -3209, "option_type": "P", "stock_price": 299, "utc_time": 1774032530000}, {"instrument": "GOOGL", "mid_signal": 23782, "gamma_signal": 127, "vega_signal": 12601, "option_type": "C", "stock_price": 298.97, "utc_time": 1774032535000}, {"instrument": "GOOGL", "mid_signal": -5202, "gamma_signal": 223, "vega_signal": 7993, "option_type": "P", "stock_price": 298.97, "utc_time": 1774032535000}, {"instrument": "GOOGL", "mid_signal": 1172084, "gamma_signal": 355713, "vega_signal": 205481, "option_type": "C", "stock_price": 298.84, "utc_time": 1774032540000}, {"instrument": "GOOGL", "mid_signal": -902059, "gamma_signal": 150476, "vega_signal": 38404, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032540000}, {"instrument": "GOOGL", "mid_signal": -492953, "gamma_signal": -232221, "vega_signal": -150458, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032545000}, {"instrument": "GOOGL", "mid_signal": -417216, "gamma_signal": 31618, "vega_signal": -19908, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032545000}, {"instrument": "GOOGL", "mid_signal": 160709, "gamma_signal": -5464, "vega_signal": 111079, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032550000}, {"instrument": "GOOGL", "mid_signal": -210243, "gamma_signal": 56882, "vega_signal": -36839, "option_type": "P", "stock_price": 298.74, "utc_time": 1774032550000}, {"instrument": "GOOGL", "mid_signal": 141695, "gamma_signal": 16976, "vega_signal": 92557, "option_type": "C", "stock_price": 298.86, "utc_time": 1774032555000}, {"instrument": "GOOGL", "mid_signal": 53311, "gamma_signal": -8858, "vega_signal": 46264, "option_type": "P", "stock_price": 298.83, "utc_time": 1774032555000}, {"instrument": "GOOGL", "mid_signal": 259247, "gamma_signal": -9263, "vega_signal": 26841, "option_type": "C", "stock_price": 298.88, "utc_time": 1774032560000}, {"instrument": "GOOGL", "mid_signal": 5122, "gamma_signal": -158, "vega_signal": -8909, "option_type": "P", "stock_price": 298.88, "utc_time": 1774032560000}, {"instrument": "GOOGL", "mid_signal": -135663, "gamma_signal": -86678, "vega_signal": 33109, "option_type": "C", "stock_price": 298.88, "utc_time": 1774032565000}, {"instrument": "GOOGL", "mid_signal": 1970, "gamma_signal": -485, "vega_signal": -1047, "option_type": "P", "stock_price": 298.88, "utc_time": 1774032565000}, {"instrument": "GOOGL", "mid_signal": 15595, "gamma_signal": 264, "vega_signal": 13953, "option_type": "C", "stock_price": 298.88, "utc_time": 1774032570000}, {"instrument": "GOOGL", "mid_signal": 321031, "gamma_signal": -1718, "vega_signal": -7556, "option_type": "P", "stock_price": 298.88, "utc_time": 1774032570000}, {"instrument": "GOOGL", "mid_signal": 93629, "gamma_signal": 21033, "vega_signal": 1420, "option_type": "C", "stock_price": 298.92, "utc_time": 1774032575000}, {"instrument": "GOOGL", "mid_signal": -6440887, "gamma_signal": 4178896, "vega_signal": 297854, "option_type": "P", "stock_price": 298.92, "utc_time": 1774032575000}, {"instrument": "GOOGL", "mid_signal": 305737, "gamma_signal": 66637, "vega_signal": 522374, "option_type": "C", "stock_price": 298.98, "utc_time": 1774032580000}, {"instrument": "GOOGL", "mid_signal": -113014, "gamma_signal": -41828, "vega_signal": -27919, "option_type": "P", "stock_price": 298.98, "utc_time": 1774032580000}, {"instrument": "GOOGL", "mid_signal": 407165, "gamma_signal": 102989, "vega_signal": 6782, "option_type": "C", "stock_price": 299, "utc_time": 1774032585000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -517, "option_type": "P", "stock_price": 299, "utc_time": 1774032585000}, {"instrument": "GOOGL", "mid_signal": 297662, "gamma_signal": 1481, "vega_signal": 126, "option_type": "C", "stock_price": 298.895, "utc_time": 1774032590000}, {"instrument": "GOOGL", "mid_signal": 428717, "gamma_signal": -107636, "vega_signal": -7161, "option_type": "P", "stock_price": 298.895, "utc_time": 1774032590000}, {"instrument": "GOOGL", "mid_signal": 98914, "gamma_signal": -10658, "vega_signal": 153172, "option_type": "C", "stock_price": 298.895, "utc_time": 1774032595000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -418, "option_type": "P", "stock_price": 298.895, "utc_time": 1774032595000}, {"instrument": "GOOGL", "mid_signal": -275874, "gamma_signal": -3005, "vega_signal": 21011, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032600000}, {"instrument": "GOOGL", "mid_signal": -1032801, "gamma_signal": 254287, "vega_signal": 24456, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032600000}, {"instrument": "GOOGL", "mid_signal": -189816, "gamma_signal": 24295, "vega_signal": -11516, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032605000}, {"instrument": "GOOGL", "mid_signal": 7752, "gamma_signal": -664, "vega_signal": -4021, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032605000}, {"instrument": "GOOGL", "mid_signal": -116025, "gamma_signal": 21956, "vega_signal": -305635, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032610000}, {"instrument": "GOOGL", "mid_signal": 28102, "gamma_signal": -1565, "vega_signal": -543, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032610000}, {"instrument": "GOOGL", "mid_signal": -110574, "gamma_signal": -3993, "vega_signal": -186886, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032615000}, {"instrument": "GOOGL", "mid_signal": 19933, "gamma_signal": -469, "vega_signal": -9003, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032615000}, {"instrument": "GOOGL", "mid_signal": -16534, "gamma_signal": 5329, "vega_signal": -29848, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032620000}, {"instrument": "GOOGL", "mid_signal": 285975, "gamma_signal": 857, "vega_signal": 3121, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032620000}, {"instrument": "GOOGL", "mid_signal": -238744, "gamma_signal": 8424, "vega_signal": -502730, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032625000}, {"instrument": "GOOGL", "mid_signal": 298344, "gamma_signal": -842, "vega_signal": -60, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032625000}, {"instrument": "GOOGL", "mid_signal": -93820, "gamma_signal": -17231, "vega_signal": -126746, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032630000}, {"instrument": "GOOGL", "mid_signal": -10320, "gamma_signal": 350, "vega_signal": 28312, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032630000}, {"instrument": "GOOGL", "mid_signal": -129359, "gamma_signal": -18591, "vega_signal": -107910, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032635000}, {"instrument": "GOOGL", "mid_signal": -304284, "gamma_signal": -2932, "vega_signal": 13249, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032640000}, {"instrument": "GOOGL", "mid_signal": 17418, "gamma_signal": -378, "vega_signal": -30434, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032640000}, {"instrument": "GOOGL", "mid_signal": 101278, "gamma_signal": 50614, "vega_signal": 3621, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032645000}, {"instrument": "GOOGL", "mid_signal": -297364, "gamma_signal": -14, "vega_signal": 19662, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032645000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 7, "vega_signal": 2, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032650000}, {"instrument": "GOOGL", "mid_signal": -32698, "gamma_signal": 2503, "vega_signal": 23554, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032650000}, {"instrument": "GOOGL", "mid_signal": 747886, "gamma_signal": 472351, "vega_signal": 67865, "option_type": "C", "stock_price": 298.81, "utc_time": 1774032655000}, {"instrument": "GOOGL", "mid_signal": 37238, "gamma_signal": -14439, "vega_signal": -1007, "option_type": "P", "stock_price": 298.81, "utc_time": 1774032655000}, {"instrument": "GOOGL", "mid_signal": 187898, "gamma_signal": 2496, "vega_signal": 421982, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032660000}, {"instrument": "GOOGL", "mid_signal": 30529, "gamma_signal": 96943, "vega_signal": -140260, "option_type": "P", "stock_price": 298.81, "utc_time": 1774032660000}, {"instrument": "GOOGL", "mid_signal": -19664, "gamma_signal": -2140, "vega_signal": -1658, "option_type": "C", "stock_price": 298.82, "utc_time": 1774032665000}, {"instrument": "GOOGL", "mid_signal": -343288, "gamma_signal": 19720, "vega_signal": 446, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032665000}, {"instrument": "GOOGL", "mid_signal": -178489, "gamma_signal": -31768, "vega_signal": -30144, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032670000}, {"instrument": "GOOGL", "mid_signal": -60544, "gamma_signal": -848, "vega_signal": 120660, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032670000}, {"instrument": "GOOGL", "mid_signal": 76546, "gamma_signal": 976, "vega_signal": 25745, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032675000}, {"instrument": "GOOGL", "mid_signal": 215752, "gamma_signal": -9518, "vega_signal": -176428, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032675000}, {"instrument": "GOOGL", "mid_signal": 50749, "gamma_signal": 6884, "vega_signal": 32827, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032680000}, {"instrument": "GOOGL", "mid_signal": 294921, "gamma_signal": -468, "vega_signal": 5658, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032680000}, {"instrument": "GOOGL", "mid_signal": -1504013, "gamma_signal": -86925, "vega_signal": -965325, "option_type": "C", "stock_price": 298.73, "utc_time": 1774032685000}, {"instrument": "GOOGL", "mid_signal": 192684, "gamma_signal": 12030, "vega_signal": 52300, "option_type": "P", "stock_price": 298.73, "utc_time": 1774032685000}, {"instrument": "GOOGL", "mid_signal": -18597, "gamma_signal": -1733, "vega_signal": -17628, "option_type": "C", "stock_price": 298.73, "utc_time": 1774032690000}, {"instrument": "GOOGL", "mid_signal": -680613, "gamma_signal": -13940, "vega_signal": -1849, "option_type": "P", "stock_price": 298.73, "utc_time": 1774032690000}, {"instrument": "GOOGL", "mid_signal": 1199, "gamma_signal": 1214, "vega_signal": 88, "option_type": "C", "stock_price": 298.84, "utc_time": 1774032695000}, {"instrument": "GOOGL", "mid_signal": 298554, "gamma_signal": -663, "vega_signal": -1885, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032695000}, {"instrument": "GOOGL", "mid_signal": 276531, "gamma_signal": -18011, "vega_signal": 904352, "option_type": "C", "stock_price": 298.845, "utc_time": 1774032700000}, {"instrument": "GOOGL", "mid_signal": -520161, "gamma_signal": 51234, "vega_signal": 2433, "option_type": "P", "stock_price": 298.82, "utc_time": 1774032700000}, {"instrument": "GOOGL", "mid_signal": -33081, "gamma_signal": -531, "vega_signal": -51341, "option_type": "C", "stock_price": 298.86, "utc_time": 1774032705000}, {"instrument": "GOOGL", "mid_signal": -127040, "gamma_signal": 34801, "vega_signal": 1403, "option_type": "P", "stock_price": 298.82, "utc_time": 1774032705000}, {"instrument": "GOOGL", "mid_signal": 4815, "gamma_signal": 9714, "vega_signal": -10543, "option_type": "C", "stock_price": 298.86, "utc_time": 1774032710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1774032710000}, {"instrument": "GOOGL", "mid_signal": 137019, "gamma_signal": 4285, "vega_signal": -318142, "option_type": "C", "stock_price": 298.78, "utc_time": 1774032715000}, {"instrument": "GOOGL", "mid_signal": -22240, "gamma_signal": 1960, "vega_signal": 21957, "option_type": "P", "stock_price": 298.86, "utc_time": 1774032715000}, {"instrument": "GOOGL", "mid_signal": -1429017, "gamma_signal": -312148, "vega_signal": -142006, "option_type": "C", "stock_price": 298.7, "utc_time": 1774032720000}, {"instrument": "GOOGL", "mid_signal": 161505, "gamma_signal": -1653, "vega_signal": -314324, "option_type": "P", "stock_price": 298.7, "utc_time": 1774032720000}, {"instrument": "GOOGL", "mid_signal": 699, "gamma_signal": -206, "vega_signal": 22393, "option_type": "C", "stock_price": 298.76, "utc_time": 1774032725000}, {"instrument": "GOOGL", "mid_signal": 129425, "gamma_signal": -17586, "vega_signal": -63102, "option_type": "P", "stock_price": 298.76, "utc_time": 1774032725000}, {"instrument": "GOOGL", "mid_signal": -25693, "gamma_signal": -14806, "vega_signal": 15925, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032730000}, {"instrument": "GOOGL", "mid_signal": 131, "gamma_signal": -2, "vega_signal": -1839, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032730000}, {"instrument": "GOOGL", "mid_signal": -610127, "gamma_signal": -8400, "vega_signal": -22696, "option_type": "C", "stock_price": 298.735, "utc_time": 1774032735000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -919, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032735000}, {"instrument": "GOOGL", "mid_signal": -50965, "gamma_signal": -1123, "vega_signal": -147052, "option_type": "C", "stock_price": 298.735, "utc_time": 1774032740000}, {"instrument": "GOOGL", "mid_signal": 10247, "gamma_signal": -466, "vega_signal": -9679, "option_type": "P", "stock_price": 298.735, "utc_time": 1774032740000}, {"instrument": "GOOGL", "mid_signal": -40444, "gamma_signal": 1450, "vega_signal": -67919, "option_type": "C", "stock_price": 298.7, "utc_time": 1774032745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.735, "utc_time": 1774032745000}, {"instrument": "GOOGL", "mid_signal": 160132, "gamma_signal": 11254, "vega_signal": 20927, "option_type": "C", "stock_price": 298.73, "utc_time": 1774032750000}, {"instrument": "GOOGL", "mid_signal": -399092, "gamma_signal": 9026, "vega_signal": 120816, "option_type": "P", "stock_price": 298.7, "utc_time": 1774032750000}, {"instrument": "GOOGL", "mid_signal": 286139, "gamma_signal": 27459, "vega_signal": 316732, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032755000}, {"instrument": "GOOGL", "mid_signal": 32087, "gamma_signal": -382, "vega_signal": -14444, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032760000}, {"instrument": "GOOGL", "mid_signal": 298398, "gamma_signal": -571, "vega_signal": -40, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032760000}, {"instrument": "GOOGL", "mid_signal": -51213, "gamma_signal": -38409, "vega_signal": -36705, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032765000}, {"instrument": "GOOGL", "mid_signal": -306694, "gamma_signal": 5495, "vega_signal": 378, "option_type": "P", "stock_price": 298.74, "utc_time": 1774032765000}, {"instrument": "GOOGL", "mid_signal": -30687, "gamma_signal": -709, "vega_signal": -184780, "option_type": "C", "stock_price": 298.81, "utc_time": 1774032770000}, {"instrument": "GOOGL", "mid_signal": 3799, "gamma_signal": -226, "vega_signal": -4465, "option_type": "P", "stock_price": 298.81, "utc_time": 1774032770000}, {"instrument": "GOOGL", "mid_signal": 439215, "gamma_signal": 85208, "vega_signal": -107313, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032775000}, {"instrument": "GOOGL", "mid_signal": -17609, "gamma_signal": 2931, "vega_signal": 5624, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032775000}, {"instrument": "GOOGL", "mid_signal": 359853, "gamma_signal": 128878, "vega_signal": 131375, "option_type": "C", "stock_price": 298.9, "utc_time": 1774032780000}, {"instrument": "GOOGL", "mid_signal": -14781, "gamma_signal": 4510, "vega_signal": -11931, "option_type": "P", "stock_price": 298.86, "utc_time": 1774032780000}, {"instrument": "GOOGL", "mid_signal": 174912, "gamma_signal": 15087, "vega_signal": 190546, "option_type": "C", "stock_price": 299, "utc_time": 1774032785000}, {"instrument": "GOOGL", "mid_signal": 55639, "gamma_signal": -7032, "vega_signal": -8731, "option_type": "P", "stock_price": 299, "utc_time": 1774032785000}, {"instrument": "GOOGL", "mid_signal": 1610, "gamma_signal": 1128, "vega_signal": 144, "option_type": "C", "stock_price": 299, "utc_time": 1774032790000}, {"instrument": "GOOGL", "mid_signal": 80442, "gamma_signal": -7048, "vega_signal": -31076, "option_type": "P", "stock_price": 298.99, "utc_time": 1774032790000}, {"instrument": "GOOGL", "mid_signal": 117242, "gamma_signal": 228017, "vega_signal": 49517, "option_type": "C", "stock_price": 299.04, "utc_time": 1774032795000}, {"instrument": "GOOGL", "mid_signal": -3575, "gamma_signal": 788, "vega_signal": 1628, "option_type": "P", "stock_price": 298.99, "utc_time": 1774032795000}, {"instrument": "GOOGL", "mid_signal": 24099, "gamma_signal": 10995, "vega_signal": -16980, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032800000}, {"instrument": "GOOGL", "mid_signal": -23707, "gamma_signal": 2021, "vega_signal": 12956, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032800000}, {"instrument": "GOOGL", "mid_signal": 261961, "gamma_signal": 11036, "vega_signal": -51790, "option_type": "C", "stock_price": 298.945, "utc_time": 1774032805000}, {"instrument": "GOOGL", "mid_signal": -5174, "gamma_signal": 159, "vega_signal": 8956, "option_type": "P", "stock_price": 298.945, "utc_time": 1774032805000}, {"instrument": "GOOGL", "mid_signal": 2290, "gamma_signal": -36, "vega_signal": 23634, "option_type": "C", "stock_price": 298.97, "utc_time": 1774032810000}, {"instrument": "GOOGL", "mid_signal": -1448, "gamma_signal": 1070, "vega_signal": 115, "option_type": "P", "stock_price": 298.97, "utc_time": 1774032810000}, {"instrument": "GOOGL", "mid_signal": 293570, "gamma_signal": 187154, "vega_signal": 20654, "option_type": "C", "stock_price": 298.97, "utc_time": 1774032815000}, {"instrument": "GOOGL", "mid_signal": 294008, "gamma_signal": -4389, "vega_signal": 202, "option_type": "P", "stock_price": 298.97, "utc_time": 1774032815000}, {"instrument": "GOOGL", "mid_signal": -42992, "gamma_signal": -8990, "vega_signal": -1995, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032820000}, {"instrument": "GOOGL", "mid_signal": -294082, "gamma_signal": 4390, "vega_signal": 1026, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032820000}, {"instrument": "GOOGL", "mid_signal": -7062, "gamma_signal": -444, "vega_signal": -6614, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032825000}, {"instrument": "GOOGL", "mid_signal": 18884, "gamma_signal": -5250, "vega_signal": 33937, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032825000}, {"instrument": "GOOGL", "mid_signal": 126771, "gamma_signal": 53755, "vega_signal": 3449, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032830000}, {"instrument": "GOOGL", "mid_signal": 273429, "gamma_signal": -3798, "vega_signal": 31478, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032830000}, {"instrument": "GOOGL", "mid_signal": -2301, "gamma_signal": -186, "vega_signal": -3577, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032835000}, {"instrument": "GOOGL", "mid_signal": -92232, "gamma_signal": 6245, "vega_signal": 120034, "option_type": "P", "stock_price": 298.93, "utc_time": 1774032835000}, {"instrument": "GOOGL", "mid_signal": 66646, "gamma_signal": 2664, "vega_signal": 98890, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032840000}, {"instrument": "GOOGL", "mid_signal": -429613, "gamma_signal": 10061, "vega_signal": 145952, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032840000}, {"instrument": "GOOGL", "mid_signal": 65587, "gamma_signal": 4814, "vega_signal": 92976, "option_type": "C", "stock_price": 298.82, "utc_time": 1774032845000}, {"instrument": "GOOGL", "mid_signal": 3987, "gamma_signal": -412, "vega_signal": -2673, "option_type": "P", "stock_price": 298.82, "utc_time": 1774032845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1774032850000}, {"instrument": "GOOGL", "mid_signal": -33340, "gamma_signal": 5945, "vega_signal": 17440, "option_type": "P", "stock_price": 298.85, "utc_time": 1774032850000}, {"instrument": "GOOGL", "mid_signal": -11463, "gamma_signal": -2398, "vega_signal": -4132, "option_type": "C", "stock_price": 298.85, "utc_time": 1774032855000}, {"instrument": "GOOGL", "mid_signal": 257417, "gamma_signal": -3733, "vega_signal": 113259, "option_type": "P", "stock_price": 298.85, "utc_time": 1774032855000}, {"instrument": "GOOGL", "mid_signal": -8574, "gamma_signal": -5595, "vega_signal": -342, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032860000}, {"instrument": "GOOGL", "mid_signal": -302755, "gamma_signal": 4955, "vega_signal": 6036, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032865000}, {"instrument": "GOOGL", "mid_signal": -502940, "gamma_signal": -148213, "vega_signal": -44223, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032870000}, {"instrument": "GOOGL", "mid_signal": 308213, "gamma_signal": 3994, "vega_signal": 4994, "option_type": "C", "stock_price": 298.74, "utc_time": 1774032875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.74, "utc_time": 1774032875000}, {"instrument": "GOOGL", "mid_signal": 200425, "gamma_signal": 6305, "vega_signal": 105157, "option_type": "C", "stock_price": 298.74, "utc_time": 1774032880000}, {"instrument": "GOOGL", "mid_signal": -60706, "gamma_signal": 9834, "vega_signal": 9275, "option_type": "P", "stock_price": 298.74, "utc_time": 1774032880000}, {"instrument": "GOOGL", "mid_signal": 37764, "gamma_signal": 5869, "vega_signal": 22381, "option_type": "C", "stock_price": 298.74, "utc_time": 1774032885000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 629, "option_type": "P", "stock_price": 298.73, "utc_time": 1774032885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.73, "utc_time": 1774032890000}, {"instrument": "GOOGL", "mid_signal": -29475, "gamma_signal": 22914, "vega_signal": 72309, "option_type": "P", "stock_price": 298.73, "utc_time": 1774032890000}, {"instrument": "GOOGL", "mid_signal": -45549, "gamma_signal": -805, "vega_signal": -59703, "option_type": "C", "stock_price": 298.76, "utc_time": 1774032895000}, {"instrument": "GOOGL", "mid_signal": 301308, "gamma_signal": -9352, "vega_signal": -763, "option_type": "P", "stock_price": 298.76, "utc_time": 1774032895000}, {"instrument": "GOOGL", "mid_signal": 64939, "gamma_signal": 14163, "vega_signal": 998, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032900000}, {"instrument": "GOOGL", "mid_signal": -10692, "gamma_signal": 1023, "vega_signal": 3918, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032900000}, {"instrument": "GOOGL", "mid_signal": -320220, "gamma_signal": -5331, "vega_signal": -11699, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032905000}, {"instrument": "GOOGL", "mid_signal": 311383, "gamma_signal": 1035, "vega_signal": 14019, "option_type": "C", "stock_price": 298.81, "utc_time": 1774032910000}, {"instrument": "GOOGL", "mid_signal": -1590, "gamma_signal": 1382, "vega_signal": 108, "option_type": "P", "stock_price": 298.81, "utc_time": 1774032910000}, {"instrument": "GOOGL", "mid_signal": 277710, "gamma_signal": 92643, "vega_signal": -368212, "option_type": "C", "stock_price": 298.87, "utc_time": 1774032915000}, {"instrument": "GOOGL", "mid_signal": -73726, "gamma_signal": 2320, "vega_signal": 12327, "option_type": "P", "stock_price": 298.87, "utc_time": 1774032915000}, {"instrument": "GOOGL", "mid_signal": 873657, "gamma_signal": 328756, "vega_signal": 69221, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032920000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 629, "option_type": "P", "stock_price": 298.87, "utc_time": 1774032920000}, {"instrument": "GOOGL", "mid_signal": -121724, "gamma_signal": 25992, "vega_signal": 94515, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032925000}, {"instrument": "GOOGL", "mid_signal": 872041, "gamma_signal": -145901, "vega_signal": -280008, "option_type": "P", "stock_price": 298.93, "utc_time": 1774032925000}, {"instrument": "GOOGL", "mid_signal": 80576, "gamma_signal": 23827, "vega_signal": 4631, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032930000}, {"instrument": "GOOGL", "mid_signal": 112392, "gamma_signal": -5858, "vega_signal": -67585, "option_type": "P", "stock_price": 298.98, "utc_time": 1774032930000}, {"instrument": "GOOGL", "mid_signal": 321876, "gamma_signal": 7165, "vega_signal": 13868, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032935000}, {"instrument": "GOOGL", "mid_signal": -7721, "gamma_signal": 662, "vega_signal": 4013, "option_type": "P", "stock_price": 298.9, "utc_time": 1774032935000}, {"instrument": "GOOGL", "mid_signal": 292822, "gamma_signal": 4581, "vega_signal": 486, "option_type": "C", "stock_price": 298.9, "utc_time": 1774032940000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -180, "option_type": "P", "stock_price": 298.9, "utc_time": 1774032940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.93, "utc_time": 1774032945000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 298.93, "utc_time": 1774032945000}, {"instrument": "GOOGL", "mid_signal": 256822, "gamma_signal": 4280, "vega_signal": -7494, "option_type": "C", "stock_price": 298.84, "utc_time": 1774032950000}, {"instrument": "GOOGL", "mid_signal": -698178, "gamma_signal": 204166, "vega_signal": 13605, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032950000}, {"instrument": "GOOGL", "mid_signal": -287708, "gamma_signal": 1614, "vega_signal": 8605, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032955000}, {"instrument": "GOOGL", "mid_signal": -22810, "gamma_signal": 10287, "vega_signal": 3383, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032955000}, {"instrument": "GOOGL", "mid_signal": -36761, "gamma_signal": -832, "vega_signal": -54448, "option_type": "C", "stock_price": 298.85, "utc_time": 1774032960000}, {"instrument": "GOOGL", "mid_signal": -7056, "gamma_signal": 1520, "vega_signal": 3842, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032960000}, {"instrument": "GOOGL", "mid_signal": 25353, "gamma_signal": 12734, "vega_signal": -24558, "option_type": "C", "stock_price": 298.84, "utc_time": 1774032965000}, {"instrument": "GOOGL", "mid_signal": -245331, "gamma_signal": -2249, "vega_signal": -37073, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032965000}, {"instrument": "GOOGL", "mid_signal": 1198037, "gamma_signal": 8416, "vega_signal": 2641720, "option_type": "C", "stock_price": 298.84, "utc_time": 1774032970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032970000}, {"instrument": "GOOGL", "mid_signal": 117787, "gamma_signal": 32919, "vega_signal": 50817, "option_type": "C", "stock_price": 298.91, "utc_time": 1774032975000}, {"instrument": "GOOGL", "mid_signal": -1748654, "gamma_signal": 132695, "vega_signal": 837945, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032975000}, {"instrument": "GOOGL", "mid_signal": 1368383, "gamma_signal": 138925, "vega_signal": 605946, "option_type": "C", "stock_price": 298.92, "utc_time": 1774032980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.88, "utc_time": 1774032980000}, {"instrument": "GOOGL", "mid_signal": 565568, "gamma_signal": 60986, "vega_signal": 33824, "option_type": "C", "stock_price": 299, "utc_time": 1774032985000}, {"instrument": "GOOGL", "mid_signal": -89526, "gamma_signal": 12, "vega_signal": 1841, "option_type": "P", "stock_price": 299, "utc_time": 1774032985000}, {"instrument": "GOOGL", "mid_signal": 483072, "gamma_signal": 31386, "vega_signal": 120805, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1774032990000}, {"instrument": "GOOGL", "mid_signal": 80792, "gamma_signal": 55957, "vega_signal": -3725, "option_type": "C", "stock_price": 298.9, "utc_time": 1774032995000}, {"instrument": "GOOGL", "mid_signal": -175560, "gamma_signal": 3102, "vega_signal": 298, "option_type": "P", "stock_price": 298.9, "utc_time": 1774032995000}, {"instrument": "GOOGL", "mid_signal": 887853, "gamma_signal": -26228, "vega_signal": 2293449, "option_type": "C", "stock_price": 298.85, "utc_time": 1774033000000}, {"instrument": "GOOGL", "mid_signal": -1833, "gamma_signal": 1392, "vega_signal": 119, "option_type": "P", "stock_price": 298.85, "utc_time": 1774033000000}, {"instrument": "GOOGL", "mid_signal": 29366, "gamma_signal": 92619, "vega_signal": -171564, "option_type": "C", "stock_price": 298.75, "utc_time": 1774033005000}, {"instrument": "GOOGL", "mid_signal": -109116, "gamma_signal": 9926, "vega_signal": 62137, "option_type": "P", "stock_price": 298.75, "utc_time": 1774033005000}, {"instrument": "GOOGL", "mid_signal": 18533, "gamma_signal": 1359, "vega_signal": 12901, "option_type": "C", "stock_price": 298.73, "utc_time": 1774033010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1774033010000}, {"instrument": "GOOGL", "mid_signal": 59938, "gamma_signal": 4482, "vega_signal": 23988, "option_type": "C", "stock_price": 298.73, "utc_time": 1774033015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.73, "utc_time": 1774033015000}, {"instrument": "GOOGL", "mid_signal": 238241, "gamma_signal": 19293, "vega_signal": 57654, "option_type": "C", "stock_price": 298.79, "utc_time": 1774033020000}, {"instrument": "GOOGL", "mid_signal": 13067, "gamma_signal": -1109, "vega_signal": -4137, "option_type": "P", "stock_price": 298.73, "utc_time": 1774033020000}, {"instrument": "GOOGL", "mid_signal": 17700, "gamma_signal": 896, "vega_signal": 23070, "option_type": "C", "stock_price": 298.79, "utc_time": 1774033025000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 722, "option_type": "P", "stock_price": 298.79, "utc_time": 1774033025000}, {"instrument": "GOOGL", "mid_signal": 17034, "gamma_signal": 355, "vega_signal": 10872, "option_type": "C", "stock_price": 298.8, "utc_time": 1774033030000}, {"instrument": "GOOGL", "mid_signal": -106375, "gamma_signal": 28148, "vega_signal": 1675, "option_type": "P", "stock_price": 298.8, "utc_time": 1774033030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1774033035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1774033035000}, {"instrument": "GOOGL", "mid_signal": 10125, "gamma_signal": 698, "vega_signal": 1238, "option_type": "C", "stock_price": 298.79, "utc_time": 1774033040000}, {"instrument": "GOOGL", "mid_signal": -17645, "gamma_signal": 898, "vega_signal": 17681, "option_type": "P", "stock_price": 298.78, "utc_time": 1774033040000}, {"instrument": "GOOGL", "mid_signal": 13637, "gamma_signal": 114, "vega_signal": 32176, "option_type": "C", "stock_price": 298.81, "utc_time": 1774033045000}, {"instrument": "GOOGL", "mid_signal": 781556, "gamma_signal": -46405, "vega_signal": -247146, "option_type": "P", "stock_price": 298.81, "utc_time": 1774033045000}, {"instrument": "GOOGL", "mid_signal": -17538, "gamma_signal": -106, "vega_signal": -31599, "option_type": "C", "stock_price": 298.81, "utc_time": 1774033050000}, {"instrument": "GOOGL", "mid_signal": 3666, "gamma_signal": -2783, "vega_signal": -238, "option_type": "P", "stock_price": 298.79, "utc_time": 1774033050000}, {"instrument": "GOOGL", "mid_signal": 20738, "gamma_signal": 2526, "vega_signal": 9049, "option_type": "C", "stock_price": 298.77, "utc_time": 1774033055000}, {"instrument": "GOOGL", "mid_signal": -7249, "gamma_signal": 550, "vega_signal": 6210, "option_type": "P", "stock_price": 298.77, "utc_time": 1774033055000}, {"instrument": "GOOGL", "mid_signal": -139739, "gamma_signal": -24195, "vega_signal": -121246, "option_type": "C", "stock_price": 298.77, "utc_time": 1774033060000}, {"instrument": "GOOGL", "mid_signal": 24037, "gamma_signal": -11772, "vega_signal": -4446, "option_type": "P", "stock_price": 298.77, "utc_time": 1774033060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.81, "utc_time": 1774033065000}, {"instrument": "GOOGL", "mid_signal": -18937, "gamma_signal": 1030, "vega_signal": 22123, "option_type": "P", "stock_price": 298.81, "utc_time": 1774033065000}, {"instrument": "GOOGL", "mid_signal": 96446, "gamma_signal": 130, "vega_signal": 92771, "option_type": "C", "stock_price": 298.94, "utc_time": 1774033070000}, {"instrument": "GOOGL", "mid_signal": 1897, "gamma_signal": -1485, "vega_signal": -121, "option_type": "P", "stock_price": 298.895, "utc_time": 1774033070000}, {"instrument": "GOOGL", "mid_signal": 69363, "gamma_signal": 14496, "vega_signal": 6102, "option_type": "C", "stock_price": 298.94, "utc_time": 1774033075000}, {"instrument": "GOOGL", "mid_signal": 18076, "gamma_signal": -970, "vega_signal": -28053, "option_type": "P", "stock_price": 298.94, "utc_time": 1774033075000}, {"instrument": "GOOGL", "mid_signal": 720629, "gamma_signal": 6955, "vega_signal": -276657, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033080000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 2, "vega_signal": 1247, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033080000}, {"instrument": "GOOGL", "mid_signal": -70800, "gamma_signal": -414, "vega_signal": -231894, "option_type": "C", "stock_price": 298.96, "utc_time": 1774033085000}, {"instrument": "GOOGL", "mid_signal": 121755, "gamma_signal": -5531, "vega_signal": -14816, "option_type": "P", "stock_price": 298.96, "utc_time": 1774033085000}, {"instrument": "GOOGL", "mid_signal": 54883, "gamma_signal": -3268, "vega_signal": -11410, "option_type": "C", "stock_price": 299, "utc_time": 1774033090000}, {"instrument": "GOOGL", "mid_signal": -23578, "gamma_signal": 2877, "vega_signal": 20244, "option_type": "P", "stock_price": 298.96, "utc_time": 1774033090000}, {"instrument": "GOOGL", "mid_signal": -61695, "gamma_signal": -2328, "vega_signal": -42747, "option_type": "C", "stock_price": 298.93, "utc_time": 1774033095000}, {"instrument": "GOOGL", "mid_signal": -101291, "gamma_signal": 25120, "vega_signal": -2802, "option_type": "P", "stock_price": 298.93, "utc_time": 1774033095000}, {"instrument": "GOOGL", "mid_signal": -125190, "gamma_signal": 791, "vega_signal": -136370, "option_type": "C", "stock_price": 298.93, "utc_time": 1774033100000}, {"instrument": "GOOGL", "mid_signal": 22043, "gamma_signal": -5153, "vega_signal": -317, "option_type": "P", "stock_price": 298.93, "utc_time": 1774033100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.93, "utc_time": 1774033105000}, {"instrument": "GOOGL", "mid_signal": -23620, "gamma_signal": 2878, "vega_signal": 20866, "option_type": "P", "stock_price": 298.93, "utc_time": 1774033105000}, {"instrument": "GOOGL", "mid_signal": 110212, "gamma_signal": 23815, "vega_signal": 1588, "option_type": "C", "stock_price": 298.96, "utc_time": 1774033110000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 623, "option_type": "P", "stock_price": 298.96, "utc_time": 1774033110000}, {"instrument": "GOOGL", "mid_signal": 287494, "gamma_signal": 43161, "vega_signal": 211721, "option_type": "C", "stock_price": 298.96, "utc_time": 1774033115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1774033115000}, {"instrument": "GOOGL", "mid_signal": -122111, "gamma_signal": -28129, "vega_signal": -27854, "option_type": "C", "stock_price": 298.93, "utc_time": 1774033120000}, {"instrument": "GOOGL", "mid_signal": -61316, "gamma_signal": 7341, "vega_signal": 15264, "option_type": "P", "stock_price": 298.93, "utc_time": 1774033120000}, {"instrument": "GOOGL", "mid_signal": -29392, "gamma_signal": 9868, "vega_signal": -65325, "option_type": "C", "stock_price": 298.9, "utc_time": 1774033125000}, {"instrument": "GOOGL", "mid_signal": 12241, "gamma_signal": -747, "vega_signal": -14604, "option_type": "P", "stock_price": 298.9, "utc_time": 1774033125000}, {"instrument": "GOOGL", "mid_signal": -65836, "gamma_signal": -13097, "vega_signal": -8205, "option_type": "C", "stock_price": 298.97, "utc_time": 1774033130000}, {"instrument": "GOOGL", "mid_signal": -3174, "gamma_signal": 342, "vega_signal": 2276, "option_type": "P", "stock_price": 298.97, "utc_time": 1774033130000}, {"instrument": "GOOGL", "mid_signal": 36766, "gamma_signal": -765, "vega_signal": 73633, "option_type": "C", "stock_price": 298.98, "utc_time": 1774033135000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -625, "option_type": "P", "stock_price": 298.98, "utc_time": 1774033135000}, {"instrument": "GOOGL", "mid_signal": 594675, "gamma_signal": 90029, "vega_signal": 67509, "option_type": "C", "stock_price": 298.98, "utc_time": 1774033140000}, {"instrument": "GOOGL", "mid_signal": 252700, "gamma_signal": -34552, "vega_signal": -67193, "option_type": "P", "stock_price": 298.98, "utc_time": 1774033140000}, {"instrument": "GOOGL", "mid_signal": 105244, "gamma_signal": 15267, "vega_signal": 97044, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033145000}, {"instrument": "GOOGL", "mid_signal": 168924, "gamma_signal": -14778, "vega_signal": -76541, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033145000}, {"instrument": "GOOGL", "mid_signal": -172472, "gamma_signal": -24694, "vega_signal": -47652, "option_type": "C", "stock_price": 299.07, "utc_time": 1774033150000}, {"instrument": "GOOGL", "mid_signal": 17264, "gamma_signal": -9424, "vega_signal": -2871, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033150000}, {"instrument": "GOOGL", "mid_signal": -76256, "gamma_signal": -17012, "vega_signal": -61229, "option_type": "C", "stock_price": 299.07, "utc_time": 1774033155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033155000}, {"instrument": "GOOGL", "mid_signal": 1301660, "gamma_signal": 184432, "vega_signal": 115762, "option_type": "C", "stock_price": 299.07, "utc_time": 1774033160000}, {"instrument": "GOOGL", "mid_signal": -42857, "gamma_signal": 11122, "vega_signal": 655, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033160000}, {"instrument": "GOOGL", "mid_signal": -159, "gamma_signal": -75, "vega_signal": -15, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033165000}, {"instrument": "GOOGL", "mid_signal": 10483, "gamma_signal": -408, "vega_signal": -8573, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033165000}, {"instrument": "GOOGL", "mid_signal": 29716, "gamma_signal": 4643, "vega_signal": -3278, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033170000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -625, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033170000}, {"instrument": "GOOGL", "mid_signal": 88041, "gamma_signal": 15680, "vega_signal": 11187, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033175000}, {"instrument": "GOOGL", "mid_signal": -54944, "gamma_signal": 1573, "vega_signal": 85064, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033175000}, {"instrument": "GOOGL", "mid_signal": 619540, "gamma_signal": 396616, "vega_signal": 23437, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033180000}, {"instrument": "GOOGL", "mid_signal": -58486, "gamma_signal": 9832, "vega_signal": 18613, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033180000}, {"instrument": "GOOGL", "mid_signal": -14114, "gamma_signal": -1126, "vega_signal": -4183, "option_type": "C", "stock_price": 299, "utc_time": 1774033185000}, {"instrument": "GOOGL", "mid_signal": -20610, "gamma_signal": 1086, "vega_signal": 12646, "option_type": "P", "stock_price": 299, "utc_time": 1774033185000}, {"instrument": "GOOGL", "mid_signal": 29900, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1774033190000}, {"instrument": "GOOGL", "mid_signal": -65298, "gamma_signal": 43350, "vega_signal": 2216, "option_type": "P", "stock_price": 299, "utc_time": 1774033190000}, {"instrument": "GOOGL", "mid_signal": 48718, "gamma_signal": 2227, "vega_signal": -42572, "option_type": "C", "stock_price": 299, "utc_time": 1774033195000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -1226, "option_type": "P", "stock_price": 299, "utc_time": 1774033195000}, {"instrument": "GOOGL", "mid_signal": 422745, "gamma_signal": 69775, "vega_signal": 93616, "option_type": "C", "stock_price": 299.05, "utc_time": 1774033200000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -613, "option_type": "P", "stock_price": 299.05, "utc_time": 1774033200000}, {"instrument": "GOOGL", "mid_signal": 1666677, "gamma_signal": 306613, "vega_signal": 603397, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033205000}, {"instrument": "GOOGL", "mid_signal": -214449, "gamma_signal": 5716, "vega_signal": 98020, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033205000}, {"instrument": "GOOGL", "mid_signal": 68464, "gamma_signal": -54852, "vega_signal": -62763, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033210000}, {"instrument": "GOOGL", "mid_signal": 269663, "gamma_signal": -14923, "vega_signal": -163629, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033210000}, {"instrument": "GOOGL", "mid_signal": 412140, "gamma_signal": 230897, "vega_signal": 47556, "option_type": "C", "stock_price": 299.3, "utc_time": 1774033215000}, {"instrument": "GOOGL", "mid_signal": 516138, "gamma_signal": -19655, "vega_signal": -211776, "option_type": "P", "stock_price": 299.26, "utc_time": 1774033215000}, {"instrument": "GOOGL", "mid_signal": -40686, "gamma_signal": -3219, "vega_signal": -9346, "option_type": "C", "stock_price": 299.26, "utc_time": 1774033220000}, {"instrument": "GOOGL", "mid_signal": -32086, "gamma_signal": 674, "vega_signal": 826, "option_type": "P", "stock_price": 299.26, "utc_time": 1774033220000}, {"instrument": "GOOGL", "mid_signal": 8540, "gamma_signal": 478, "vega_signal": 12859, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033225000}, {"instrument": "GOOGL", "mid_signal": -34202, "gamma_signal": 1190, "vega_signal": 7623, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033225000}, {"instrument": "GOOGL", "mid_signal": 752, "gamma_signal": 140, "vega_signal": 730, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033230000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -613, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033230000}, {"instrument": "GOOGL", "mid_signal": -28095, "gamma_signal": -6144, "vega_signal": -31889, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033235000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1579, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033235000}, {"instrument": "GOOGL", "mid_signal": -51707, "gamma_signal": -1157, "vega_signal": -51441, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033240000}, {"instrument": "GOOGL", "mid_signal": 5512, "gamma_signal": -1066, "vega_signal": -3726, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033240000}, {"instrument": "GOOGL", "mid_signal": -70236, "gamma_signal": -12956, "vega_signal": -839, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033245000}, {"instrument": "GOOGL", "mid_signal": -41779, "gamma_signal": 11909, "vega_signal": -127, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1774033250000}, {"instrument": "GOOGL", "mid_signal": 20970, "gamma_signal": -5955, "vega_signal": -1121, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033250000}, {"instrument": "GOOGL", "mid_signal": -24082, "gamma_signal": -2511, "vega_signal": -28584, "option_type": "C", "stock_price": 299.04, "utc_time": 1774033255000}, {"instrument": "GOOGL", "mid_signal": 15550, "gamma_signal": -1168, "vega_signal": -13582, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033255000}, {"instrument": "GOOGL", "mid_signal": -21777, "gamma_signal": -551, "vega_signal": -34360, "option_type": "C", "stock_price": 299.03, "utc_time": 1774033260000}, {"instrument": "GOOGL", "mid_signal": -20914, "gamma_signal": 5954, "vega_signal": 331, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033260000}, {"instrument": "GOOGL", "mid_signal": 91545, "gamma_signal": 18541, "vega_signal": -9290, "option_type": "C", "stock_price": 299, "utc_time": 1774033265000}, {"instrument": "GOOGL", "mid_signal": 173905, "gamma_signal": 9211, "vega_signal": -607214, "option_type": "P", "stock_price": 299, "utc_time": 1774033265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1774033270000}, {"instrument": "GOOGL", "mid_signal": -7451, "gamma_signal": 444, "vega_signal": 8821, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033270000}, {"instrument": "GOOGL", "mid_signal": 413758, "gamma_signal": 30761, "vega_signal": 194410, "option_type": "C", "stock_price": 299.07, "utc_time": 1774033275000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 263, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033275000}, {"instrument": "GOOGL", "mid_signal": -26874, "gamma_signal": -3569, "vega_signal": -6462, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033280000}, {"instrument": "GOOGL", "mid_signal": 451025, "gamma_signal": -27924, "vega_signal": -164161, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033280000}, {"instrument": "GOOGL", "mid_signal": -32990, "gamma_signal": -399, "vega_signal": -74143, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033285000}, {"instrument": "GOOGL", "mid_signal": -11996, "gamma_signal": 137, "vega_signal": 29911, "option_type": "P", "stock_price": 299.06, "utc_time": 1774033285000}, {"instrument": "GOOGL", "mid_signal": 56174, "gamma_signal": -12479, "vega_signal": 577979, "option_type": "C", "stock_price": 299, "utc_time": 1774033290000}, {"instrument": "GOOGL", "mid_signal": 159122, "gamma_signal": -107469, "vega_signal": -7419, "option_type": "P", "stock_price": 299, "utc_time": 1774033290000}, {"instrument": "GOOGL", "mid_signal": -303373, "gamma_signal": -17002, "vega_signal": -94055, "option_type": "C", "stock_price": 299, "utc_time": 1774033295000}, {"instrument": "GOOGL", "mid_signal": -6849, "gamma_signal": 1502, "vega_signal": 3673, "option_type": "P", "stock_price": 299, "utc_time": 1774033295000}, {"instrument": "GOOGL", "mid_signal": 25313, "gamma_signal": 6485, "vega_signal": 8884, "option_type": "C", "stock_price": 299, "utc_time": 1774033300000}, {"instrument": "GOOGL", "mid_signal": -12109, "gamma_signal": 1704, "vega_signal": 2315, "option_type": "P", "stock_price": 299, "utc_time": 1774033300000}, {"instrument": "GOOGL", "mid_signal": 47638, "gamma_signal": 8818, "vega_signal": 3637, "option_type": "C", "stock_price": 299, "utc_time": 1774033305000}, {"instrument": "GOOGL", "mid_signal": 9744, "gamma_signal": -202, "vega_signal": -16812, "option_type": "P", "stock_price": 299, "utc_time": 1774033305000}, {"instrument": "GOOGL", "mid_signal": 20845, "gamma_signal": 6613, "vega_signal": 5129, "option_type": "C", "stock_price": 299, "utc_time": 1774033310000}, {"instrument": "GOOGL", "mid_signal": 6714, "gamma_signal": -4438, "vega_signal": -708, "option_type": "P", "stock_price": 299, "utc_time": 1774033310000}, {"instrument": "GOOGL", "mid_signal": -7691, "gamma_signal": -236, "vega_signal": -11300, "option_type": "C", "stock_price": 299, "utc_time": 1774033315000}, {"instrument": "GOOGL", "mid_signal": 5517, "gamma_signal": 2731, "vega_signal": -3312, "option_type": "P", "stock_price": 299.1, "utc_time": 1774033315000}, {"instrument": "GOOGL", "mid_signal": 53670, "gamma_signal": 36364, "vega_signal": 2342, "option_type": "C", "stock_price": 299, "utc_time": 1774033320000}, {"instrument": "GOOGL", "mid_signal": -6891, "gamma_signal": 197, "vega_signal": 10651, "option_type": "P", "stock_price": 299.1, "utc_time": 1774033320000}, {"instrument": "GOOGL", "mid_signal": -258542, "gamma_signal": -26842, "vega_signal": -269337, "option_type": "C", "stock_price": 299.005, "utc_time": 1774033325000}, {"instrument": "GOOGL", "mid_signal": -2915, "gamma_signal": 48, "vega_signal": 13989, "option_type": "P", "stock_price": 299.005, "utc_time": 1774033325000}, {"instrument": "GOOGL", "mid_signal": -662, "gamma_signal": -537, "vega_signal": -50, "option_type": "C", "stock_price": 298.97, "utc_time": 1774033330000}, {"instrument": "GOOGL", "mid_signal": -723752, "gamma_signal": 177005, "vega_signal": 33255, "option_type": "P", "stock_price": 299, "utc_time": 1774033330000}, {"instrument": "GOOGL", "mid_signal": 29610, "gamma_signal": 198, "vega_signal": 25, "option_type": "C", "stock_price": 299.01, "utc_time": 1774033335000}, {"instrument": "GOOGL", "mid_signal": 4890, "gamma_signal": -213, "vega_signal": -10442, "option_type": "P", "stock_price": 299.01, "utc_time": 1774033335000}, {"instrument": "GOOGL", "mid_signal": 7490, "gamma_signal": 188, "vega_signal": 14128, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033340000}, {"instrument": "GOOGL", "mid_signal": -15605, "gamma_signal": 692, "vega_signal": 27239, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033340000}, {"instrument": "GOOGL", "mid_signal": -7391, "gamma_signal": -5798, "vega_signal": -4454, "option_type": "C", "stock_price": 299.15, "utc_time": 1774033345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033345000}, {"instrument": "GOOGL", "mid_signal": -5621, "gamma_signal": -677, "vega_signal": -3348, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033350000}, {"instrument": "GOOGL", "mid_signal": -6064, "gamma_signal": 1481, "vega_signal": 2786, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033350000}, {"instrument": "GOOGL", "mid_signal": -921862, "gamma_signal": -45972, "vega_signal": -362370, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033355000}, {"instrument": "GOOGL", "mid_signal": 355766, "gamma_signal": -70893, "vega_signal": -24706, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033355000}, {"instrument": "GOOGL", "mid_signal": 14458, "gamma_signal": 896, "vega_signal": 4954, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033360000}, {"instrument": "GOOGL", "mid_signal": -203069, "gamma_signal": -209, "vega_signal": -6148, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033360000}, {"instrument": "GOOGL", "mid_signal": 363654, "gamma_signal": 64589, "vega_signal": 3805, "option_type": "C", "stock_price": 299.18, "utc_time": 1774033365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774033365000}, {"instrument": "GOOGL", "mid_signal": -115837, "gamma_signal": -2929, "vega_signal": -29125, "option_type": "C", "stock_price": 299.15, "utc_time": 1774033370000}, {"instrument": "GOOGL", "mid_signal": -327315, "gamma_signal": 90002, "vega_signal": 16534, "option_type": "P", "stock_price": 299.15, "utc_time": 1774033370000}, {"instrument": "GOOGL", "mid_signal": 19580, "gamma_signal": 1357, "vega_signal": 24937, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033375000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033375000}, {"instrument": "GOOGL", "mid_signal": 56799, "gamma_signal": 22991, "vega_signal": 15761, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033380000}, {"instrument": "GOOGL", "mid_signal": -55949, "gamma_signal": 3552, "vega_signal": 23390, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033380000}, {"instrument": "GOOGL", "mid_signal": -18455, "gamma_signal": -743, "vega_signal": -5666, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033385000}, {"instrument": "GOOGL", "mid_signal": -203067, "gamma_signal": 58690, "vega_signal": 2926, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033385000}, {"instrument": "GOOGL", "mid_signal": 213317, "gamma_signal": 118098, "vega_signal": 12887, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033390000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033390000}, {"instrument": "GOOGL", "mid_signal": 50507, "gamma_signal": 7203, "vega_signal": 2109, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033395000}, {"instrument": "GOOGL", "mid_signal": -870, "gamma_signal": 90, "vega_signal": 286, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033395000}, {"instrument": "GOOGL", "mid_signal": -104389, "gamma_signal": -65748, "vega_signal": -3668, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033400000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033400000}, {"instrument": "GOOGL", "mid_signal": 1554, "gamma_signal": -1151, "vega_signal": -1153, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033405000}, {"instrument": "GOOGL", "mid_signal": -9087, "gamma_signal": 3602, "vega_signal": -8072, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033410000}, {"instrument": "GOOGL", "mid_signal": 56327, "gamma_signal": -58652, "vega_signal": 4833, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033410000}, {"instrument": "GOOGL", "mid_signal": -96091, "gamma_signal": -60284, "vega_signal": -3536, "option_type": "C", "stock_price": 299.04, "utc_time": 1774033415000}, {"instrument": "GOOGL", "mid_signal": -21052, "gamma_signal": -476, "vega_signal": 88160, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033415000}, {"instrument": "GOOGL", "mid_signal": -4228, "gamma_signal": -2267, "vega_signal": -1456, "option_type": "C", "stock_price": 299.04, "utc_time": 1774033420000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -422, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033420000}, {"instrument": "GOOGL", "mid_signal": -421048, "gamma_signal": -77800, "vega_signal": 5048, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033425000}, {"instrument": "GOOGL", "mid_signal": -4230, "gamma_signal": 3567, "vega_signal": -11791, "option_type": "C", "stock_price": 299.13, "utc_time": 1774033430000}, {"instrument": "GOOGL", "mid_signal": -42228, "gamma_signal": 3353, "vega_signal": 5627, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033430000}, {"instrument": "GOOGL", "mid_signal": -33625, "gamma_signal": -2296, "vega_signal": -45020, "option_type": "C", "stock_price": 299.13, "utc_time": 1774033435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033435000}, {"instrument": "GOOGL", "mid_signal": 154603, "gamma_signal": 41722, "vega_signal": 144301, "option_type": "C", "stock_price": 299.13, "utc_time": 1774033440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1774033440000}, {"instrument": "GOOGL", "mid_signal": 26160, "gamma_signal": 1857, "vega_signal": 15273, "option_type": "C", "stock_price": 299.03, "utc_time": 1774033445000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -422, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033445000}, {"instrument": "GOOGL", "mid_signal": 5192, "gamma_signal": 478, "vega_signal": 4336, "option_type": "C", "stock_price": 299, "utc_time": 1774033450000}, {"instrument": "GOOGL", "mid_signal": 4346, "gamma_signal": 5006, "vega_signal": -7656, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033450000}, {"instrument": "GOOGL", "mid_signal": -1021075, "gamma_signal": -9917, "vega_signal": -2539163, "option_type": "C", "stock_price": 299, "utc_time": 1774033455000}, {"instrument": "GOOGL", "mid_signal": -51987, "gamma_signal": 1932, "vega_signal": 129129, "option_type": "P", "stock_price": 299, "utc_time": 1774033455000}, {"instrument": "GOOGL", "mid_signal": 9216, "gamma_signal": 5835, "vega_signal": 326, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033465000}, {"instrument": "GOOGL", "mid_signal": -10343, "gamma_signal": 1012, "vega_signal": 3875, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033465000}, {"instrument": "GOOGL", "mid_signal": -31272, "gamma_signal": -2750, "vega_signal": -260018, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033470000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -422, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033470000}, {"instrument": "GOOGL", "mid_signal": -71194, "gamma_signal": 511, "vega_signal": -28903, "option_type": "C", "stock_price": 299.02, "utc_time": 1774033475000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -574, "option_type": "P", "stock_price": 299.02, "utc_time": 1774033475000}, {"instrument": "GOOGL", "mid_signal": -191635, "gamma_signal": -24966, "vega_signal": -428872, "option_type": "C", "stock_price": 298.91, "utc_time": 1774033480000}, {"instrument": "GOOGL", "mid_signal": -34395, "gamma_signal": 6781, "vega_signal": 4646, "option_type": "P", "stock_price": 298.91, "utc_time": 1774033480000}, {"instrument": "GOOGL", "mid_signal": 3929, "gamma_signal": 5633, "vega_signal": -6891, "option_type": "C", "stock_price": 298.91, "utc_time": 1774033485000}, {"instrument": "GOOGL", "mid_signal": 77521, "gamma_signal": -6016, "vega_signal": -39038, "option_type": "P", "stock_price": 298.91, "utc_time": 1774033485000}, {"instrument": "GOOGL", "mid_signal": 146355, "gamma_signal": 24446, "vega_signal": 6294, "option_type": "C", "stock_price": 298.89, "utc_time": 1774033490000}, {"instrument": "GOOGL", "mid_signal": -10709, "gamma_signal": 858, "vega_signal": 7736, "option_type": "P", "stock_price": 298.89, "utc_time": 1774033490000}, {"instrument": "GOOGL", "mid_signal": -13091, "gamma_signal": 133, "vega_signal": -68903, "option_type": "C", "stock_price": 298.95, "utc_time": 1774033495000}, {"instrument": "GOOGL", "mid_signal": 63491, "gamma_signal": -17655, "vega_signal": -1521, "option_type": "P", "stock_price": 298.95, "utc_time": 1774033495000}, {"instrument": "GOOGL", "mid_signal": 26802, "gamma_signal": -283, "vega_signal": -2996, "option_type": "C", "stock_price": 298.98, "utc_time": 1774033500000}, {"instrument": "GOOGL", "mid_signal": 24261, "gamma_signal": -6284, "vega_signal": -11773, "option_type": "P", "stock_price": 298.98, "utc_time": 1774033500000}, {"instrument": "GOOGL", "mid_signal": 78006, "gamma_signal": 4833, "vega_signal": 81220, "option_type": "C", "stock_price": 299.1, "utc_time": 1774033505000}, {"instrument": "GOOGL", "mid_signal": -386, "gamma_signal": 241, "vega_signal": 31, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033505000}, {"instrument": "GOOGL", "mid_signal": -35630, "gamma_signal": -2148, "vega_signal": 8228, "option_type": "C", "stock_price": 299.12, "utc_time": 1774033510000}, {"instrument": "GOOGL", "mid_signal": 115484, "gamma_signal": -29639, "vega_signal": -17541, "option_type": "P", "stock_price": 299.1, "utc_time": 1774033510000}, {"instrument": "GOOGL", "mid_signal": -180442, "gamma_signal": -6190, "vega_signal": -188950, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033515000}, {"instrument": "GOOGL", "mid_signal": 248944, "gamma_signal": -8423, "vega_signal": -84987, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033515000}, {"instrument": "GOOGL", "mid_signal": 56640, "gamma_signal": 8816, "vega_signal": -7255, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033520000}, {"instrument": "GOOGL", "mid_signal": -669, "gamma_signal": 815, "vega_signal": -12660, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033520000}, {"instrument": "GOOGL", "mid_signal": -26891, "gamma_signal": -2677, "vega_signal": -21320, "option_type": "C", "stock_price": 299.22, "utc_time": 1774033525000}, {"instrument": "GOOGL", "mid_signal": 21680, "gamma_signal": -839, "vega_signal": -23073, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033525000}, {"instrument": "GOOGL", "mid_signal": 1286904, "gamma_signal": 902903, "vega_signal": 39661, "option_type": "C", "stock_price": 299.22, "utc_time": 1774033530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033530000}, {"instrument": "GOOGL", "mid_signal": -95368, "gamma_signal": 5359, "vega_signal": -12090, "option_type": "C", "stock_price": 299.22, "utc_time": 1774033535000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 0, "vega_signal": -213, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033535000}, {"instrument": "GOOGL", "mid_signal": -942, "gamma_signal": -883, "vega_signal": -72, "option_type": "C", "stock_price": 299.15, "utc_time": 1774033540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033540000}, {"instrument": "GOOGL", "mid_signal": -12542, "gamma_signal": 31315, "vega_signal": 1591, "option_type": "C", "stock_price": 299.12, "utc_time": 1774033545000}, {"instrument": "GOOGL", "mid_signal": -14060, "gamma_signal": 8645, "vega_signal": 2321, "option_type": "P", "stock_price": 299.12, "utc_time": 1774033545000}, {"instrument": "GOOGL", "mid_signal": 22356, "gamma_signal": -422, "vega_signal": -95555, "option_type": "C", "stock_price": 299.12, "utc_time": 1774033550000}, {"instrument": "GOOGL", "mid_signal": 44628, "gamma_signal": -246, "vega_signal": -48764, "option_type": "P", "stock_price": 299.12, "utc_time": 1774033550000}, {"instrument": "GOOGL", "mid_signal": 126936, "gamma_signal": 17805, "vega_signal": 16456, "option_type": "C", "stock_price": 299.14, "utc_time": 1774033555000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -1276, "option_type": "P", "stock_price": 299.14, "utc_time": 1774033555000}, {"instrument": "GOOGL", "mid_signal": 6932, "gamma_signal": 3590, "vega_signal": 2621, "option_type": "C", "stock_price": 299.22, "utc_time": 1774033560000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -1276, "option_type": "P", "stock_price": 299.25, "utc_time": 1774033560000}, {"instrument": "GOOGL", "mid_signal": -226913, "gamma_signal": -34205, "vega_signal": -1902, "option_type": "C", "stock_price": 299.21, "utc_time": 1774033565000}, {"instrument": "GOOGL", "mid_signal": -45710, "gamma_signal": 803, "vega_signal": 136551, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033565000}, {"instrument": "GOOGL", "mid_signal": 1689, "gamma_signal": -1440, "vega_signal": 7824, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033570000}, {"instrument": "GOOGL", "mid_signal": 13011, "gamma_signal": -233, "vega_signal": -18126, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033570000}, {"instrument": "GOOGL", "mid_signal": 2361, "gamma_signal": 2391, "vega_signal": -718, "option_type": "C", "stock_price": 299.25, "utc_time": 1774033575000}, {"instrument": "GOOGL", "mid_signal": 16364, "gamma_signal": -1809, "vega_signal": -3875, "option_type": "P", "stock_price": 299.25, "utc_time": 1774033575000}, {"instrument": "GOOGL", "mid_signal": -140419, "gamma_signal": -130592, "vega_signal": -6585, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033580000}, {"instrument": "GOOGL", "mid_signal": -21648, "gamma_signal": 1665, "vega_signal": 30649, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033580000}, {"instrument": "GOOGL", "mid_signal": 43115, "gamma_signal": 2219, "vega_signal": 5583, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033585000}, {"instrument": "GOOGL", "mid_signal": -28182, "gamma_signal": -834, "vega_signal": -681, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033585000}, {"instrument": "GOOGL", "mid_signal": 26650, "gamma_signal": 6311, "vega_signal": 10644, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033590000}, {"instrument": "GOOGL", "mid_signal": 156392, "gamma_signal": -12699, "vega_signal": -75535, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033590000}, {"instrument": "GOOGL", "mid_signal": -217, "gamma_signal": 13, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033595000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1574, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033595000}, {"instrument": "GOOGL", "mid_signal": 197342, "gamma_signal": 37981, "vega_signal": -22291, "option_type": "C", "stock_price": 299.31, "utc_time": 1774033600000}, {"instrument": "GOOGL", "mid_signal": -12670, "gamma_signal": -2811, "vega_signal": 47614, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033600000}, {"instrument": "GOOGL", "mid_signal": -63013, "gamma_signal": -6150, "vega_signal": -414, "option_type": "C", "stock_price": 299.3, "utc_time": 1774033605000}, {"instrument": "GOOGL", "mid_signal": 239946, "gamma_signal": -24582, "vega_signal": -122498, "option_type": "P", "stock_price": 299.3, "utc_time": 1774033605000}, {"instrument": "GOOGL", "mid_signal": 130515, "gamma_signal": 98180, "vega_signal": -10360, "option_type": "C", "stock_price": 299.26, "utc_time": 1774033610000}, {"instrument": "GOOGL", "mid_signal": 35744, "gamma_signal": -1124, "vega_signal": -17437, "option_type": "P", "stock_price": 299.26, "utc_time": 1774033610000}, {"instrument": "GOOGL", "mid_signal": -2124, "gamma_signal": -1742, "vega_signal": -175, "option_type": "C", "stock_price": 299.29, "utc_time": 1774033615000}, {"instrument": "GOOGL", "mid_signal": 876073, "gamma_signal": -56627, "vega_signal": -289006, "option_type": "P", "stock_price": 299.3, "utc_time": 1774033615000}, {"instrument": "GOOGL", "mid_signal": -249096, "gamma_signal": -182690, "vega_signal": -9385, "option_type": "C", "stock_price": 299.3, "utc_time": 1774033620000}, {"instrument": "GOOGL", "mid_signal": 160718, "gamma_signal": -5271, "vega_signal": -107370, "option_type": "P", "stock_price": 299.29, "utc_time": 1774033620000}, {"instrument": "GOOGL", "mid_signal": -689247, "gamma_signal": -621923, "vega_signal": 74700, "option_type": "C", "stock_price": 299.36, "utc_time": 1774033625000}, {"instrument": "GOOGL", "mid_signal": 3888, "gamma_signal": -4479, "vega_signal": 9675, "option_type": "P", "stock_price": 299.36, "utc_time": 1774033625000}, {"instrument": "GOOGL", "mid_signal": -75578, "gamma_signal": 2010, "vega_signal": 813, "option_type": "C", "stock_price": 299.36, "utc_time": 1774033630000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -525, "option_type": "P", "stock_price": 299.36, "utc_time": 1774033630000}, {"instrument": "GOOGL", "mid_signal": 22775, "gamma_signal": 3900, "vega_signal": -997, "option_type": "C", "stock_price": 299.35, "utc_time": 1774033635000}, {"instrument": "GOOGL", "mid_signal": -20272, "gamma_signal": 6261, "vega_signal": 324, "option_type": "P", "stock_price": 299.36, "utc_time": 1774033635000}, {"instrument": "GOOGL", "mid_signal": 56273, "gamma_signal": 33033, "vega_signal": 6777, "option_type": "C", "stock_price": 299.38, "utc_time": 1774033640000}, {"instrument": "GOOGL", "mid_signal": -240671, "gamma_signal": 16299, "vega_signal": -1355, "option_type": "P", "stock_price": 299.38, "utc_time": 1774033640000}, {"instrument": "GOOGL", "mid_signal": -178251, "gamma_signal": -7544, "vega_signal": -50983, "option_type": "C", "stock_price": 299.41, "utc_time": 1774033645000}, {"instrument": "GOOGL", "mid_signal": 5748, "gamma_signal": -4156, "vega_signal": -1033, "option_type": "P", "stock_price": 299.41, "utc_time": 1774033645000}, {"instrument": "GOOGL", "mid_signal": 828309, "gamma_signal": 106872, "vega_signal": 151138, "option_type": "C", "stock_price": 299.39, "utc_time": 1774033650000}, {"instrument": "GOOGL", "mid_signal": 109447, "gamma_signal": -20198, "vega_signal": -33081, "option_type": "P", "stock_price": 299.39, "utc_time": 1774033650000}, {"instrument": "GOOGL", "mid_signal": -17314, "gamma_signal": -13692, "vega_signal": -7768, "option_type": "C", "stock_price": 299.35, "utc_time": 1774033655000}, {"instrument": "GOOGL", "mid_signal": 29498, "gamma_signal": -2000, "vega_signal": -23040, "option_type": "P", "stock_price": 299.39, "utc_time": 1774033655000}, {"instrument": "GOOGL", "mid_signal": -76168, "gamma_signal": -215, "vega_signal": -175426, "option_type": "C", "stock_price": 299.34, "utc_time": 1774033660000}, {"instrument": "GOOGL", "mid_signal": -221254, "gamma_signal": 2544, "vega_signal": 176421, "option_type": "P", "stock_price": 299.34, "utc_time": 1774033660000}, {"instrument": "GOOGL", "mid_signal": 77013, "gamma_signal": 11023, "vega_signal": 605, "option_type": "C", "stock_price": 299.34, "utc_time": 1774033665000}, {"instrument": "GOOGL", "mid_signal": 7812, "gamma_signal": -1364, "vega_signal": -2657, "option_type": "P", "stock_price": 299.34, "utc_time": 1774033665000}, {"instrument": "GOOGL", "mid_signal": 11091, "gamma_signal": 6850, "vega_signal": 338, "option_type": "C", "stock_price": 299.25, "utc_time": 1774033670000}, {"instrument": "GOOGL", "mid_signal": 21639, "gamma_signal": -692, "vega_signal": -40526, "option_type": "P", "stock_price": 299.25, "utc_time": 1774033670000}, {"instrument": "GOOGL", "mid_signal": 9942, "gamma_signal": 14614, "vega_signal": -18726, "option_type": "C", "stock_price": 299.25, "utc_time": 1774033675000}, {"instrument": "GOOGL", "mid_signal": 1110, "gamma_signal": -290, "vega_signal": -662, "option_type": "P", "stock_price": 299.25, "utc_time": 1774033675000}, {"instrument": "GOOGL", "mid_signal": -776042, "gamma_signal": -173973, "vega_signal": -262636, "option_type": "C", "stock_price": 299.29, "utc_time": 1774033680000}, {"instrument": "GOOGL", "mid_signal": -45920, "gamma_signal": 185, "vega_signal": 17009, "option_type": "P", "stock_price": 299.29, "utc_time": 1774033680000}, {"instrument": "GOOGL", "mid_signal": 215244, "gamma_signal": 160516, "vega_signal": 25615, "option_type": "C", "stock_price": 299.36, "utc_time": 1774033685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1774033685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1774033690000}, {"instrument": "GOOGL", "mid_signal": -24533, "gamma_signal": 6792, "vega_signal": 9432, "option_type": "P", "stock_price": 299.3, "utc_time": 1774033690000}, {"instrument": "GOOGL", "mid_signal": 28520, "gamma_signal": 6119, "vega_signal": 45384, "option_type": "C", "stock_price": 299.27, "utc_time": 1774033695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774033695000}, {"instrument": "GOOGL", "mid_signal": -9934, "gamma_signal": -765, "vega_signal": -75897, "option_type": "C", "stock_price": 299.31, "utc_time": 1774033700000}, {"instrument": "GOOGL", "mid_signal": -29141, "gamma_signal": 2777, "vega_signal": -675, "option_type": "P", "stock_price": 299.31, "utc_time": 1774033700000}, {"instrument": "GOOGL", "mid_signal": 41062, "gamma_signal": -4626, "vega_signal": 39203, "option_type": "C", "stock_price": 299.32, "utc_time": 1774033705000}, {"instrument": "GOOGL", "mid_signal": 213640, "gamma_signal": -12034, "vega_signal": -117770, "option_type": "P", "stock_price": 299.33, "utc_time": 1774033705000}, {"instrument": "GOOGL", "mid_signal": 2738, "gamma_signal": -1997, "vega_signal": -166, "option_type": "C", "stock_price": 299.32, "utc_time": 1774033710000}, {"instrument": "GOOGL", "mid_signal": 3737, "gamma_signal": -311, "vega_signal": -1739, "option_type": "P", "stock_price": 299.32, "utc_time": 1774033710000}, {"instrument": "GOOGL", "mid_signal": -9384, "gamma_signal": 2026, "vega_signal": -52727, "option_type": "C", "stock_price": 299.32, "utc_time": 1774033715000}, {"instrument": "GOOGL", "mid_signal": 7919, "gamma_signal": -1377, "vega_signal": -2674, "option_type": "P", "stock_price": 299.32, "utc_time": 1774033715000}, {"instrument": "GOOGL", "mid_signal": -2922, "gamma_signal": 327, "vega_signal": -9139, "option_type": "C", "stock_price": 299.33, "utc_time": 1774033720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774033720000}, {"instrument": "GOOGL", "mid_signal": -422402, "gamma_signal": -20484, "vega_signal": -419598, "option_type": "C", "stock_price": 299.33, "utc_time": 1774033725000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 713, "option_type": "P", "stock_price": 299.33, "utc_time": 1774033725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1774033730000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1426, "option_type": "P", "stock_price": 299.31, "utc_time": 1774033730000}, {"instrument": "GOOGL", "mid_signal": -42350, "gamma_signal": -15812, "vega_signal": 13606, "option_type": "C", "stock_price": 299.31, "utc_time": 1774033735000}, {"instrument": "GOOGL", "mid_signal": 44876, "gamma_signal": -2112, "vega_signal": -48581, "option_type": "P", "stock_price": 299.31, "utc_time": 1774033735000}, {"instrument": "GOOGL", "mid_signal": 52343, "gamma_signal": 8616, "vega_signal": -25857, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033740000}, {"instrument": "GOOGL", "mid_signal": 91252, "gamma_signal": -79203, "vega_signal": -764, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033740000}, {"instrument": "GOOGL", "mid_signal": -124276, "gamma_signal": -6205, "vega_signal": -44519, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033745000}, {"instrument": "GOOGL", "mid_signal": -190441, "gamma_signal": 65178, "vega_signal": -7985, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033745000}, {"instrument": "GOOGL", "mid_signal": 18323, "gamma_signal": 11744, "vega_signal": 19707, "option_type": "C", "stock_price": 299.18, "utc_time": 1774033750000}, {"instrument": "GOOGL", "mid_signal": -7965, "gamma_signal": 1377, "vega_signal": 3386, "option_type": "P", "stock_price": 299.18, "utc_time": 1774033750000}, {"instrument": "GOOGL", "mid_signal": 99470, "gamma_signal": 15170, "vega_signal": 7787, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033755000}, {"instrument": "GOOGL", "mid_signal": -13129, "gamma_signal": -2771, "vega_signal": -10325, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033760000}, {"instrument": "GOOGL", "mid_signal": 11185, "gamma_signal": -754, "vega_signal": -4921, "option_type": "P", "stock_price": 299.18, "utc_time": 1774033760000}, {"instrument": "GOOGL", "mid_signal": -146615, "gamma_signal": -32253, "vega_signal": -48112, "option_type": "C", "stock_price": 299.25, "utc_time": 1774033765000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -1426, "option_type": "P", "stock_price": 299.25, "utc_time": 1774033765000}, {"instrument": "GOOGL", "mid_signal": -20833, "gamma_signal": 11414, "vega_signal": 205594, "option_type": "C", "stock_price": 299.22, "utc_time": 1774033770000}, {"instrument": "GOOGL", "mid_signal": -36115, "gamma_signal": 3486, "vega_signal": 3827, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033770000}, {"instrument": "GOOGL", "mid_signal": -54440, "gamma_signal": -44720, "vega_signal": -11799, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033775000}, {"instrument": "GOOGL", "mid_signal": 2340, "gamma_signal": -270, "vega_signal": -1816, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033775000}, {"instrument": "GOOGL", "mid_signal": 180505, "gamma_signal": 1646, "vega_signal": 64864, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033780000}, {"instrument": "GOOGL", "mid_signal": 114949, "gamma_signal": -31649, "vega_signal": -18573, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033780000}, {"instrument": "GOOGL", "mid_signal": -1988974, "gamma_signal": -1325224, "vega_signal": -48358, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033785000}, {"instrument": "GOOGL", "mid_signal": 16220, "gamma_signal": -2780, "vega_signal": -4709, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033785000}, {"instrument": "GOOGL", "mid_signal": 6959, "gamma_signal": 612, "vega_signal": -36265, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033790000}, {"instrument": "GOOGL", "mid_signal": -19300, "gamma_signal": 401, "vega_signal": 31908, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033790000}, {"instrument": "GOOGL", "mid_signal": 8802, "gamma_signal": 9262, "vega_signal": 534, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033795000}, {"instrument": "GOOGL", "mid_signal": 40331, "gamma_signal": -12562, "vega_signal": -632, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033795000}, {"instrument": "GOOGL", "mid_signal": -3306, "gamma_signal": -181, "vega_signal": 16010, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033800000}, {"instrument": "GOOGL", "mid_signal": 5218, "gamma_signal": -1047, "vega_signal": -2100, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033800000}, {"instrument": "GOOGL", "mid_signal": 9802, "gamma_signal": 322, "vega_signal": -6333, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033805000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 236, "option_type": "P", "stock_price": 299.18, "utc_time": 1774033805000}, {"instrument": "GOOGL", "mid_signal": 213209, "gamma_signal": 1846, "vega_signal": 61356, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033810000}, {"instrument": "GOOGL", "mid_signal": 9651, "gamma_signal": -201, "vega_signal": -15955, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033810000}, {"instrument": "GOOGL", "mid_signal": -30101, "gamma_signal": -21073, "vega_signal": 22976, "option_type": "C", "stock_price": 299.15, "utc_time": 1774033815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033815000}, {"instrument": "GOOGL", "mid_signal": -10595, "gamma_signal": -18066, "vega_signal": 155158, "option_type": "C", "stock_price": 299.09, "utc_time": 1774033820000}, {"instrument": "GOOGL", "mid_signal": -51200, "gamma_signal": 13106, "vega_signal": 14270, "option_type": "P", "stock_price": 299.09, "utc_time": 1774033820000}, {"instrument": "GOOGL", "mid_signal": 589545, "gamma_signal": 14600, "vega_signal": 250032, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033825000}, {"instrument": "GOOGL", "mid_signal": -1464, "gamma_signal": -282, "vega_signal": 6724, "option_type": "P", "stock_price": 299.09, "utc_time": 1774033825000}, {"instrument": "GOOGL", "mid_signal": -7386, "gamma_signal": -1574, "vega_signal": -22159, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033830000}, {"instrument": "GOOGL", "mid_signal": 53230, "gamma_signal": -41565, "vega_signal": -3699, "option_type": "P", "stock_price": 299.06, "utc_time": 1774033830000}, {"instrument": "GOOGL", "mid_signal": 31842, "gamma_signal": 4646, "vega_signal": 13706, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033835000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -669, "option_type": "P", "stock_price": 299.06, "utc_time": 1774033835000}, {"instrument": "GOOGL", "mid_signal": -39685, "gamma_signal": 7496, "vega_signal": -2330, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033840000}, {"instrument": "GOOGL", "mid_signal": -1254554, "gamma_signal": 361974, "vega_signal": 14280, "option_type": "P", "stock_price": 299.06, "utc_time": 1774033840000}, {"instrument": "GOOGL", "mid_signal": -30635, "gamma_signal": -1273, "vega_signal": -55227, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033845000}, {"instrument": "GOOGL", "mid_signal": 477142, "gamma_signal": -13500, "vega_signal": -277599, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033845000}, {"instrument": "GOOGL", "mid_signal": -99447, "gamma_signal": -1048, "vega_signal": -210606, "option_type": "C", "stock_price": 299.12, "utc_time": 1774033850000}, {"instrument": "GOOGL", "mid_signal": 89443, "gamma_signal": -2871, "vega_signal": -59340, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033850000}, {"instrument": "GOOGL", "mid_signal": -96935, "gamma_signal": -31548, "vega_signal": -43469, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033855000}, {"instrument": "GOOGL", "mid_signal": 18307, "gamma_signal": -2187, "vega_signal": -15663, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033855000}, {"instrument": "GOOGL", "mid_signal": 71185, "gamma_signal": 25147, "vega_signal": -9101, "option_type": "C", "stock_price": 299.03, "utc_time": 1774033860000}, {"instrument": "GOOGL", "mid_signal": -66895, "gamma_signal": 7332, "vega_signal": 13263, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033860000}, {"instrument": "GOOGL", "mid_signal": -13799, "gamma_signal": -3974, "vega_signal": -6745, "option_type": "C", "stock_price": 299.05, "utc_time": 1774033865000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1337, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033865000}, {"instrument": "GOOGL", "mid_signal": 4294, "gamma_signal": 1337, "vega_signal": 942, "option_type": "C", "stock_price": 299.05, "utc_time": 1774033870000}, {"instrument": "GOOGL", "mid_signal": -640223, "gamma_signal": 184355, "vega_signal": 8857, "option_type": "P", "stock_price": 299.05, "utc_time": 1774033870000}, {"instrument": "GOOGL", "mid_signal": -55722, "gamma_signal": -18343, "vega_signal": -890, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033875000}, {"instrument": "GOOGL", "mid_signal": -18731, "gamma_signal": 1816, "vega_signal": 27747, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033875000}, {"instrument": "GOOGL", "mid_signal": -105, "gamma_signal": -3756, "vega_signal": 10874, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033880000}, {"instrument": "GOOGL", "mid_signal": 20726, "gamma_signal": -2032, "vega_signal": -7752, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033880000}, {"instrument": "GOOGL", "mid_signal": -97074, "gamma_signal": -17381, "vega_signal": -20564, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033885000}, {"instrument": "GOOGL", "mid_signal": 174311, "gamma_signal": -87097, "vega_signal": -4171, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033885000}, {"instrument": "GOOGL", "mid_signal": 102680, "gamma_signal": 13657, "vega_signal": 704, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033890000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1337, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033890000}, {"instrument": "GOOGL", "mid_signal": 3537, "gamma_signal": 5351, "vega_signal": -11031, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033895000}, {"instrument": "GOOGL", "mid_signal": 21706, "gamma_signal": -6046, "vega_signal": -1060, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033895000}, {"instrument": "GOOGL", "mid_signal": 1118110, "gamma_signal": 671034, "vega_signal": 144309, "option_type": "C", "stock_price": 299.1, "utc_time": 1774033900000}, {"instrument": "GOOGL", "mid_signal": 49526, "gamma_signal": -12306, "vega_signal": -9986, "option_type": "P", "stock_price": 299.1, "utc_time": 1774033900000}, {"instrument": "GOOGL", "mid_signal": -48634, "gamma_signal": -31556, "vega_signal": -7224, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033905000}, {"instrument": "GOOGL", "mid_signal": -33370, "gamma_signal": 1587, "vega_signal": 3938, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033905000}, {"instrument": "GOOGL", "mid_signal": -50973, "gamma_signal": -9292, "vega_signal": 9380, "option_type": "C", "stock_price": 299.09, "utc_time": 1774033910000}, {"instrument": "GOOGL", "mid_signal": -9581, "gamma_signal": 199, "vega_signal": 14419, "option_type": "P", "stock_price": 299.09, "utc_time": 1774033910000}, {"instrument": "GOOGL", "mid_signal": 21849, "gamma_signal": 3317, "vega_signal": 15429, "option_type": "C", "stock_price": 299.12, "utc_time": 1774033915000}, {"instrument": "GOOGL", "mid_signal": 69485, "gamma_signal": -339, "vega_signal": -16746, "option_type": "P", "stock_price": 299.12, "utc_time": 1774033915000}, {"instrument": "GOOGL", "mid_signal": 16745, "gamma_signal": 35215, "vega_signal": -64117, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033920000}, {"instrument": "GOOGL", "mid_signal": -95187, "gamma_signal": 1071, "vega_signal": 318720, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033920000}, {"instrument": "GOOGL", "mid_signal": -220897, "gamma_signal": -39078, "vega_signal": 5148, "option_type": "C", "stock_price": 299.18, "utc_time": 1774033925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033925000}, {"instrument": "GOOGL", "mid_signal": -1765, "gamma_signal": -2337, "vega_signal": 362, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033930000}, {"instrument": "GOOGL", "mid_signal": 17054, "gamma_signal": -1712, "vega_signal": -11889, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033930000}, {"instrument": "GOOGL", "mid_signal": 139281, "gamma_signal": 130241, "vega_signal": 4228, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033935000}, {"instrument": "GOOGL", "mid_signal": -55872, "gamma_signal": -1414, "vega_signal": -106357, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033940000}, {"instrument": "GOOGL", "mid_signal": -9163, "gamma_signal": 450, "vega_signal": 11720, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033940000}, {"instrument": "GOOGL", "mid_signal": -27924, "gamma_signal": 108, "vega_signal": -2373, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033945000}, {"instrument": "GOOGL", "mid_signal": -41579, "gamma_signal": -11943, "vega_signal": 49668, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033950000}, {"instrument": "GOOGL", "mid_signal": 24940, "gamma_signal": -2974, "vega_signal": -12055, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033950000}, {"instrument": "GOOGL", "mid_signal": 212703, "gamma_signal": 7496, "vega_signal": 54003, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033955000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 449, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033955000}, {"instrument": "GOOGL", "mid_signal": -9391, "gamma_signal": -1384, "vega_signal": -14336, "option_type": "C", "stock_price": 299.14, "utc_time": 1774033960000}, {"instrument": "GOOGL", "mid_signal": -45055, "gamma_signal": 4490, "vega_signal": 46945, "option_type": "P", "stock_price": 299.14, "utc_time": 1774033960000}, {"instrument": "GOOGL", "mid_signal": 23555, "gamma_signal": -574, "vega_signal": 45998, "option_type": "C", "stock_price": 299.14, "utc_time": 1774033965000}, {"instrument": "GOOGL", "mid_signal": 9600, "gamma_signal": -200, "vega_signal": -15058, "option_type": "P", "stock_price": 299.14, "utc_time": 1774033965000}, {"instrument": "GOOGL", "mid_signal": 75038, "gamma_signal": 14658, "vega_signal": 25738, "option_type": "C", "stock_price": 299.22, "utc_time": 1774033970000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 898, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033970000}, {"instrument": "GOOGL", "mid_signal": 100586, "gamma_signal": 14456, "vega_signal": 23051, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033975000}, {"instrument": "GOOGL", "mid_signal": 57593, "gamma_signal": -2624, "vega_signal": -139, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033980000}, {"instrument": "GOOGL", "mid_signal": 9666, "gamma_signal": -201, "vega_signal": -15961, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033980000}, {"instrument": "GOOGL", "mid_signal": -23084, "gamma_signal": -860, "vega_signal": -32845, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033985000}, {"instrument": "GOOGL", "mid_signal": 30954, "gamma_signal": -1881, "vega_signal": -9006, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033985000}, {"instrument": "GOOGL", "mid_signal": 500044, "gamma_signal": 384454, "vega_signal": -9902, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033990000}, {"instrument": "GOOGL", "mid_signal": 4274, "gamma_signal": -191, "vega_signal": -12744, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033990000}, {"instrument": "GOOGL", "mid_signal": -194657, "gamma_signal": -15614, "vega_signal": -58718, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033995000}, {"instrument": "GOOGL", "mid_signal": 53594, "gamma_signal": -4679, "vega_signal": -60933, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033995000}, {"instrument": "GOOGL", "mid_signal": 18075, "gamma_signal": 739, "vega_signal": 14262, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034000000}, {"instrument": "GOOGL", "mid_signal": -20589, "gamma_signal": 590, "vega_signal": 32321, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034000000}, {"instrument": "GOOGL", "mid_signal": -45417, "gamma_signal": -1307, "vega_signal": -29688, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034005000}, {"instrument": "GOOGL", "mid_signal": 438871, "gamma_signal": 11780, "vega_signal": 214081, "option_type": "C", "stock_price": 299.21, "utc_time": 1774034010000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 449, "option_type": "P", "stock_price": 299.21, "utc_time": 1774034010000}, {"instrument": "GOOGL", "mid_signal": -260278, "gamma_signal": -26654, "vega_signal": -403368, "option_type": "C", "stock_price": 299.18, "utc_time": 1774034015000}, {"instrument": "GOOGL", "mid_signal": 211942, "gamma_signal": -65596, "vega_signal": -10178, "option_type": "P", "stock_price": 299.18, "utc_time": 1774034015000}, {"instrument": "GOOGL", "mid_signal": -15745, "gamma_signal": -117, "vega_signal": -30823, "option_type": "C", "stock_price": 299.18, "utc_time": 1774034020000}, {"instrument": "GOOGL", "mid_signal": 6949, "gamma_signal": -311, "vega_signal": -6768, "option_type": "P", "stock_price": 299.18, "utc_time": 1774034020000}, {"instrument": "GOOGL", "mid_signal": -11144, "gamma_signal": -2698, "vega_signal": 72585, "option_type": "C", "stock_price": 299.12, "utc_time": 1774034025000}, {"instrument": "GOOGL", "mid_signal": -57525, "gamma_signal": 4181, "vega_signal": 13203, "option_type": "P", "stock_price": 299.12, "utc_time": 1774034025000}, {"instrument": "GOOGL", "mid_signal": -50028, "gamma_signal": 10168, "vega_signal": -185668, "option_type": "C", "stock_price": 299.12, "utc_time": 1774034030000}, {"instrument": "GOOGL", "mid_signal": 55784, "gamma_signal": -5153, "vega_signal": -37802, "option_type": "P", "stock_price": 299.12, "utc_time": 1774034030000}, {"instrument": "GOOGL", "mid_signal": -24419, "gamma_signal": -1572, "vega_signal": -41211, "option_type": "C", "stock_price": 299.12, "utc_time": 1774034035000}, {"instrument": "GOOGL", "mid_signal": 19639, "gamma_signal": -6160, "vega_signal": -8107, "option_type": "P", "stock_price": 299.12, "utc_time": 1774034035000}, {"instrument": "GOOGL", "mid_signal": -162187, "gamma_signal": -62550, "vega_signal": -54258, "option_type": "C", "stock_price": 299.09, "utc_time": 1774034040000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -421, "option_type": "P", "stock_price": 299.08, "utc_time": 1774034040000}, {"instrument": "GOOGL", "mid_signal": 123046, "gamma_signal": 3744, "vega_signal": 41384, "option_type": "C", "stock_price": 299.19, "utc_time": 1774034045000}, {"instrument": "GOOGL", "mid_signal": -3593, "gamma_signal": 185, "vega_signal": 4966, "option_type": "P", "stock_price": 299.16, "utc_time": 1774034045000}, {"instrument": "GOOGL", "mid_signal": 3901, "gamma_signal": -17403, "vega_signal": -7779, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034050000}, {"instrument": "GOOGL", "mid_signal": 158883, "gamma_signal": 15912, "vega_signal": -183270, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034050000}, {"instrument": "GOOGL", "mid_signal": 117499, "gamma_signal": 12992, "vega_signal": 18970, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034055000}, {"instrument": "GOOGL", "mid_signal": 20470, "gamma_signal": -6529, "vega_signal": 122, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034055000}, {"instrument": "GOOGL", "mid_signal": 28249, "gamma_signal": 11235, "vega_signal": -29031, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034060000}, {"instrument": "GOOGL", "mid_signal": 43488, "gamma_signal": -4440, "vega_signal": -44724, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034060000}, {"instrument": "GOOGL", "mid_signal": 9284, "gamma_signal": 6662, "vega_signal": 297, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034065000}, {"instrument": "GOOGL", "mid_signal": 18248, "gamma_signal": -1496, "vega_signal": -7875, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034065000}, {"instrument": "GOOGL", "mid_signal": -63420, "gamma_signal": 2348, "vega_signal": -50781, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034070000}, {"instrument": "GOOGL", "mid_signal": 20077, "gamma_signal": -606, "vega_signal": -24924, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034070000}, {"instrument": "GOOGL", "mid_signal": 525572, "gamma_signal": 12695, "vega_signal": 298454, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034075000}, {"instrument": "GOOGL", "mid_signal": 3552, "gamma_signal": -915, "vega_signal": -2091, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034075000}, {"instrument": "GOOGL", "mid_signal": 437661, "gamma_signal": 338371, "vega_signal": 35473, "option_type": "C", "stock_price": 299.26, "utc_time": 1774034080000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -603, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034080000}, {"instrument": "GOOGL", "mid_signal": -49872, "gamma_signal": -8241, "vega_signal": -417, "option_type": "C", "stock_price": 299.31, "utc_time": 1774034085000}, {"instrument": "GOOGL", "mid_signal": 2245503, "gamma_signal": -4101, "vega_signal": -4374, "option_type": "P", "stock_price": 299.31, "utc_time": 1774034085000}, {"instrument": "GOOGL", "mid_signal": -9698, "gamma_signal": -501, "vega_signal": -7727, "option_type": "C", "stock_price": 299.2, "utc_time": 1774034090000}, {"instrument": "GOOGL", "mid_signal": -140628, "gamma_signal": 52807, "vega_signal": -28511, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034090000}, {"instrument": "GOOGL", "mid_signal": 21157, "gamma_signal": 8943, "vega_signal": 12172, "option_type": "C", "stock_price": 299.2, "utc_time": 1774034095000}, {"instrument": "GOOGL", "mid_signal": 7101, "gamma_signal": -313, "vega_signal": -8823, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1774034100000}, {"instrument": "GOOGL", "mid_signal": 5701, "gamma_signal": -267, "vega_signal": -7318, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034100000}, {"instrument": "GOOGL", "mid_signal": -10233, "gamma_signal": -261, "vega_signal": -12882, "option_type": "C", "stock_price": 299.19, "utc_time": 1774034105000}, {"instrument": "GOOGL", "mid_signal": 209231, "gamma_signal": -12058, "vega_signal": -14078, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034105000}, {"instrument": "GOOGL", "mid_signal": 6092, "gamma_signal": 300, "vega_signal": 7850, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034110000}, {"instrument": "GOOGL", "mid_signal": 21476, "gamma_signal": -2694, "vega_signal": -19374, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034110000}, {"instrument": "GOOGL", "mid_signal": 9726, "gamma_signal": 1174, "vega_signal": 17618, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034115000}, {"instrument": "GOOGL", "mid_signal": 395212, "gamma_signal": 2802, "vega_signal": 13820, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034115000}, {"instrument": "GOOGL", "mid_signal": 3326, "gamma_signal": -3535, "vega_signal": -2595, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034120000}, {"instrument": "GOOGL", "mid_signal": -74800, "gamma_signal": -12361, "vega_signal": -625, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034125000}, {"instrument": "GOOGL", "mid_signal": 4062, "gamma_signal": -506, "vega_signal": -4124, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034125000}, {"instrument": "GOOGL", "mid_signal": 8415, "gamma_signal": 799, "vega_signal": -23336, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034130000}, {"instrument": "GOOGL", "mid_signal": -17952, "gamma_signal": 469, "vega_signal": 23820, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034130000}, {"instrument": "GOOGL", "mid_signal": 7650, "gamma_signal": 339, "vega_signal": 8922, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034135000}, {"instrument": "GOOGL", "mid_signal": -10685, "gamma_signal": 551, "vega_signal": 13525, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034135000}, {"instrument": "GOOGL", "mid_signal": 453213, "gamma_signal": 126974, "vega_signal": 103624, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034140000}, {"instrument": "GOOGL", "mid_signal": 209854, "gamma_signal": -7372, "vega_signal": -266655, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034140000}, {"instrument": "GOOGL", "mid_signal": 18391, "gamma_signal": 679, "vega_signal": 24171, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034145000}, {"instrument": "GOOGL", "mid_signal": -1782, "gamma_signal": 115, "vega_signal": -7601, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034145000}, {"instrument": "GOOGL", "mid_signal": -4886, "gamma_signal": -5747, "vega_signal": -289, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034150000}, {"instrument": "GOOGL", "mid_signal": -16048, "gamma_signal": -8392, "vega_signal": 33028, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034150000}, {"instrument": "GOOGL", "mid_signal": 706945, "gamma_signal": 63423, "vega_signal": 362950, "option_type": "C", "stock_price": 299.32, "utc_time": 1774034155000}, {"instrument": "GOOGL", "mid_signal": -209660, "gamma_signal": 32328, "vega_signal": 74850, "option_type": "P", "stock_price": 299.32, "utc_time": 1774034155000}, {"instrument": "GOOGL", "mid_signal": 237608, "gamma_signal": 39860, "vega_signal": 150939, "option_type": "C", "stock_price": 299.32, "utc_time": 1774034160000}, {"instrument": "GOOGL", "mid_signal": -127939, "gamma_signal": -27699, "vega_signal": 314314, "option_type": "P", "stock_price": 299.32, "utc_time": 1774034160000}, {"instrument": "GOOGL", "mid_signal": -154622, "gamma_signal": 8412, "vega_signal": 46844, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034165000}, {"instrument": "GOOGL", "mid_signal": 11354, "gamma_signal": -567, "vega_signal": -15756, "option_type": "P", "stock_price": 299.33, "utc_time": 1774034165000}, {"instrument": "GOOGL", "mid_signal": 85777, "gamma_signal": 11403, "vega_signal": 21913, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034170000}, {"instrument": "GOOGL", "mid_signal": 8572, "gamma_signal": -453, "vega_signal": -13909, "option_type": "P", "stock_price": 299.33, "utc_time": 1774034170000}, {"instrument": "GOOGL", "mid_signal": -324833, "gamma_signal": -9550, "vega_signal": 15850, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034175000}, {"instrument": "GOOGL", "mid_signal": -2764, "gamma_signal": 11369, "vega_signal": -13042, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034175000}, {"instrument": "GOOGL", "mid_signal": -579156, "gamma_signal": -28069, "vega_signal": -94239, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034180000}, {"instrument": "GOOGL", "mid_signal": 84591, "gamma_signal": -4030, "vega_signal": -8869, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034180000}, {"instrument": "GOOGL", "mid_signal": 218243, "gamma_signal": 278181, "vega_signal": 45443, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034185000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -690, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034185000}, {"instrument": "GOOGL", "mid_signal": 309455, "gamma_signal": 9286, "vega_signal": 234256, "option_type": "C", "stock_price": 299.38, "utc_time": 1774034190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034190000}, {"instrument": "GOOGL", "mid_signal": 257610, "gamma_signal": -4998, "vega_signal": -9699, "option_type": "C", "stock_price": 299.35, "utc_time": 1774034195000}, {"instrument": "GOOGL", "mid_signal": -307836, "gamma_signal": 52787, "vega_signal": 107065, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034195000}, {"instrument": "GOOGL", "mid_signal": -146143, "gamma_signal": -53910, "vega_signal": -76908, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034200000}, {"instrument": "GOOGL", "mid_signal": -5452, "gamma_signal": 138, "vega_signal": 6739, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034200000}, {"instrument": "GOOGL", "mid_signal": -52868, "gamma_signal": -3103, "vega_signal": -34530, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034205000}, {"instrument": "GOOGL", "mid_signal": -22399, "gamma_signal": 562, "vega_signal": -14427, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034205000}, {"instrument": "GOOGL", "mid_signal": -11059, "gamma_signal": -1653, "vega_signal": -2137, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034210000}, {"instrument": "GOOGL", "mid_signal": -5079, "gamma_signal": -375, "vega_signal": -5436, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034215000}, {"instrument": "GOOGL", "mid_signal": 2204, "gamma_signal": -204, "vega_signal": -1409, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034215000}, {"instrument": "GOOGL", "mid_signal": -73589, "gamma_signal": -10824, "vega_signal": 804, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034220000}, {"instrument": "GOOGL", "mid_signal": 2280, "gamma_signal": -265, "vega_signal": -1781, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034220000}, {"instrument": "GOOGL", "mid_signal": 112817, "gamma_signal": 6569, "vega_signal": 79294, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034225000}, {"instrument": "GOOGL", "mid_signal": 206950, "gamma_signal": -73255, "vega_signal": -8120, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034225000}, {"instrument": "GOOGL", "mid_signal": -118158, "gamma_signal": -69935, "vega_signal": 11850, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034230000}, {"instrument": "GOOGL", "mid_signal": 148838, "gamma_signal": 9035, "vega_signal": 75103, "option_type": "C", "stock_price": 299.14, "utc_time": 1774034235000}, {"instrument": "GOOGL", "mid_signal": -14649, "gamma_signal": 4359, "vega_signal": 10616, "option_type": "P", "stock_price": 299.14, "utc_time": 1774034235000}, {"instrument": "GOOGL", "mid_signal": -24781, "gamma_signal": -20091, "vega_signal": -1328, "option_type": "C", "stock_price": 299.14, "utc_time": 1774034240000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 447, "option_type": "P", "stock_price": 299.14, "utc_time": 1774034240000}, {"instrument": "GOOGL", "mid_signal": 4258, "gamma_signal": -1178, "vega_signal": 4826, "option_type": "C", "stock_price": 299.14, "utc_time": 1774034245000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -447, "option_type": "P", "stock_price": 299.14, "utc_time": 1774034245000}, {"instrument": "GOOGL", "mid_signal": -44325, "gamma_signal": 1011, "vega_signal": -43333, "option_type": "C", "stock_price": 299.21, "utc_time": 1774034250000}, {"instrument": "GOOGL", "mid_signal": 8478, "gamma_signal": 239, "vega_signal": -9230, "option_type": "P", "stock_price": 299.19, "utc_time": 1774034250000}, {"instrument": "GOOGL", "mid_signal": -174903, "gamma_signal": -85765, "vega_signal": -3509, "option_type": "C", "stock_price": 299.21, "utc_time": 1774034255000}, {"instrument": "GOOGL", "mid_signal": 3157, "gamma_signal": -115, "vega_signal": -7554, "option_type": "P", "stock_price": 299.21, "utc_time": 1774034255000}, {"instrument": "GOOGL", "mid_signal": 3516213, "gamma_signal": 2652472, "vega_signal": 96637, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1774034260000}, {"instrument": "GOOGL", "mid_signal": 143074, "gamma_signal": -7870, "vega_signal": 145348, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034265000}, {"instrument": "GOOGL", "mid_signal": 167040, "gamma_signal": -6744, "vega_signal": -185302, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034265000}, {"instrument": "GOOGL", "mid_signal": 83592, "gamma_signal": 12800, "vega_signal": 22975, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034270000}, {"instrument": "GOOGL", "mid_signal": -1223, "gamma_signal": -307, "vega_signal": 17812, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034270000}, {"instrument": "GOOGL", "mid_signal": 719439, "gamma_signal": -59251, "vega_signal": 638487, "option_type": "C", "stock_price": 299.25, "utc_time": 1774034275000}, {"instrument": "GOOGL", "mid_signal": -17202, "gamma_signal": 720, "vega_signal": 16915, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034275000}, {"instrument": "GOOGL", "mid_signal": 525458, "gamma_signal": 640376, "vega_signal": 31538, "option_type": "C", "stock_price": 299.25, "utc_time": 1774034280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034280000}, {"instrument": "GOOGL", "mid_signal": 552912, "gamma_signal": 642999, "vega_signal": 62256, "option_type": "C", "stock_price": 299.25, "utc_time": 1774034285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034285000}, {"instrument": "GOOGL", "mid_signal": -250441, "gamma_signal": -202951, "vega_signal": -12979, "option_type": "C", "stock_price": 299.2, "utc_time": 1774034290000}, {"instrument": "GOOGL", "mid_signal": -99337, "gamma_signal": 6804, "vega_signal": 21896, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034290000}, {"instrument": "GOOGL", "mid_signal": -1049, "gamma_signal": -1280, "vega_signal": -62, "option_type": "C", "stock_price": 299.2, "utc_time": 1774034295000}, {"instrument": "GOOGL", "mid_signal": 13372, "gamma_signal": -1523, "vega_signal": -15954, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034295000}, {"instrument": "GOOGL", "mid_signal": -10277, "gamma_signal": 4248, "vega_signal": -132355, "option_type": "C", "stock_price": 299.19, "utc_time": 1774034300000}, {"instrument": "GOOGL", "mid_signal": 19736, "gamma_signal": -890, "vega_signal": -21973, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034300000}, {"instrument": "GOOGL", "mid_signal": 272541, "gamma_signal": 280114, "vega_signal": 40635, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034305000}, {"instrument": "GOOGL", "mid_signal": 62214, "gamma_signal": -2660, "vega_signal": -79232, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034305000}, {"instrument": "GOOGL", "mid_signal": 64775, "gamma_signal": 12295, "vega_signal": -9262, "option_type": "C", "stock_price": 299.26, "utc_time": 1774034310000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1102, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034310000}, {"instrument": "GOOGL", "mid_signal": -629193, "gamma_signal": -4243, "vega_signal": -4240745, "option_type": "C", "stock_price": 299.25, "utc_time": 1774034315000}, {"instrument": "GOOGL", "mid_signal": -16138, "gamma_signal": 2809, "vega_signal": 4846, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034315000}, {"instrument": "GOOGL", "mid_signal": -527169, "gamma_signal": -18773, "vega_signal": -2299391, "option_type": "C", "stock_price": 299.25, "utc_time": 1774034320000}, {"instrument": "GOOGL", "mid_signal": -15375, "gamma_signal": 940, "vega_signal": 4403, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034320000}, {"instrument": "GOOGL", "mid_signal": -838985, "gamma_signal": -813483, "vega_signal": -102640, "option_type": "C", "stock_price": 299.26, "utc_time": 1774034325000}, {"instrument": "GOOGL", "mid_signal": -7019, "gamma_signal": 312, "vega_signal": 7618, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034325000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": -10, "vega_signal": -515, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034330000}, {"instrument": "GOOGL", "mid_signal": 10215, "gamma_signal": -314, "vega_signal": -17803, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034330000}, {"instrument": "GOOGL", "mid_signal": -480065, "gamma_signal": -1988, "vega_signal": -3247028, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034335000}, {"instrument": "GOOGL", "mid_signal": 5641, "gamma_signal": -265, "vega_signal": -6179, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034335000}, {"instrument": "GOOGL", "mid_signal": -582770, "gamma_signal": -10070, "vega_signal": -300391, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034340000}, {"instrument": "GOOGL", "mid_signal": 20719, "gamma_signal": -7057, "vega_signal": -831, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034340000}, {"instrument": "GOOGL", "mid_signal": -13194, "gamma_signal": -1332, "vega_signal": -8801, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034345000}, {"instrument": "GOOGL", "mid_signal": -127685, "gamma_signal": 5077, "vega_signal": 161384, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034345000}, {"instrument": "GOOGL", "mid_signal": -31098, "gamma_signal": 38193, "vega_signal": -41323, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034350000}, {"instrument": "GOOGL", "mid_signal": -48401, "gamma_signal": -8078, "vega_signal": -20790, "option_type": "C", "stock_price": 299.34, "utc_time": 1774034355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034355000}, {"instrument": "GOOGL", "mid_signal": 113028, "gamma_signal": 54198, "vega_signal": 67277, "option_type": "C", "stock_price": 299.34, "utc_time": 1774034360000}, {"instrument": "GOOGL", "mid_signal": -1129, "gamma_signal": 292, "vega_signal": 1202, "option_type": "P", "stock_price": 299.34, "utc_time": 1774034360000}, {"instrument": "GOOGL", "mid_signal": -9567, "gamma_signal": -204, "vega_signal": -5038, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774034365000}, {"instrument": "GOOGL", "mid_signal": 123490, "gamma_signal": 13490, "vega_signal": 18195, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034370000}, {"instrument": "GOOGL", "mid_signal": 63908, "gamma_signal": -5571, "vega_signal": -20623, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034370000}, {"instrument": "GOOGL", "mid_signal": 887162, "gamma_signal": 155950, "vega_signal": 753032, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034375000}, {"instrument": "GOOGL", "mid_signal": 89766, "gamma_signal": -1701, "vega_signal": -57602, "option_type": "P", "stock_price": 299.33, "utc_time": 1774034375000}, {"instrument": "GOOGL", "mid_signal": 218344, "gamma_signal": 269776, "vega_signal": -21198, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034380000}, {"instrument": "GOOGL", "mid_signal": 269286, "gamma_signal": -171, "vega_signal": -14, "option_type": "P", "stock_price": 299.38, "utc_time": 1774034380000}, {"instrument": "GOOGL", "mid_signal": -11795, "gamma_signal": -21034, "vega_signal": 30821, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034385000}, {"instrument": "GOOGL", "mid_signal": 19657, "gamma_signal": -7096, "vega_signal": -289, "option_type": "P", "stock_price": 299.43, "utc_time": 1774034385000}, {"instrument": "GOOGL", "mid_signal": -35181, "gamma_signal": -749, "vega_signal": -79234, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034390000}, {"instrument": "GOOGL", "mid_signal": 216115, "gamma_signal": -23142, "vega_signal": -141701, "option_type": "P", "stock_price": 299.43, "utc_time": 1774034390000}, {"instrument": "GOOGL", "mid_signal": -2362, "gamma_signal": -190, "vega_signal": -3654, "option_type": "C", "stock_price": 299.42, "utc_time": 1774034395000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 402, "option_type": "P", "stock_price": 299.42, "utc_time": 1774034395000}, {"instrument": "GOOGL", "mid_signal": -17552, "gamma_signal": 4373, "vega_signal": -1946, "option_type": "C", "stock_price": 299.45, "utc_time": 1774034400000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -402, "option_type": "P", "stock_price": 299.45, "utc_time": 1774034400000}, {"instrument": "GOOGL", "mid_signal": -233787, "gamma_signal": 16021, "vega_signal": 2947, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034405000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 804, "option_type": "P", "stock_price": 299.43, "utc_time": 1774034405000}, {"instrument": "GOOGL", "mid_signal": 472548, "gamma_signal": 758042, "vega_signal": -80314, "option_type": "C", "stock_price": 299.35, "utc_time": 1774034410000}, {"instrument": "GOOGL", "mid_signal": 84496, "gamma_signal": -17462, "vega_signal": 22014, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034410000}, {"instrument": "GOOGL", "mid_signal": 139246, "gamma_signal": 2343, "vega_signal": 148054, "option_type": "C", "stock_price": 299.41, "utc_time": 1774034415000}, {"instrument": "GOOGL", "mid_signal": -7869, "gamma_signal": 1382, "vega_signal": 2663, "option_type": "P", "stock_price": 299.41, "utc_time": 1774034415000}, {"instrument": "GOOGL", "mid_signal": -94472, "gamma_signal": -62274, "vega_signal": -15782, "option_type": "C", "stock_price": 299.35, "utc_time": 1774034420000}, {"instrument": "GOOGL", "mid_signal": 37003, "gamma_signal": -3274, "vega_signal": -19641, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1774034425000}, {"instrument": "GOOGL", "mid_signal": -39302, "gamma_signal": 14188, "vega_signal": 578, "option_type": "P", "stock_price": 299.34, "utc_time": 1774034425000}, {"instrument": "GOOGL", "mid_signal": 66702, "gamma_signal": 4356, "vega_signal": 244, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034430000}, {"instrument": "GOOGL", "mid_signal": -119754, "gamma_signal": 11982, "vega_signal": 75646, "option_type": "P", "stock_price": 299.33, "utc_time": 1774034430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034435000}, {"instrument": "GOOGL", "mid_signal": -743885, "gamma_signal": 40374, "vega_signal": 142839, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034440000}, {"instrument": "GOOGL", "mid_signal": -344532, "gamma_signal": 14347, "vega_signal": 70574, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034440000}, {"instrument": "GOOGL", "mid_signal": 19938, "gamma_signal": 1758, "vega_signal": 9038, "option_type": "C", "stock_price": 299.34, "utc_time": 1774034445000}, {"instrument": "GOOGL", "mid_signal": -21304, "gamma_signal": 7534, "vega_signal": 4499, "option_type": "P", "stock_price": 299.34, "utc_time": 1774034445000}, {"instrument": "GOOGL", "mid_signal": 575, "gamma_signal": -801, "vega_signal": 1625, "option_type": "C", "stock_price": 299.38, "utc_time": 1774034450000}, {"instrument": "GOOGL", "mid_signal": -213926, "gamma_signal": 9496, "vega_signal": 153275, "option_type": "P", "stock_price": 299.38, "utc_time": 1774034450000}, {"instrument": "GOOGL", "mid_signal": 16323, "gamma_signal": 11665, "vega_signal": 546, "option_type": "C", "stock_price": 299.35, "utc_time": 1774034455000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 603, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034455000}, {"instrument": "GOOGL", "mid_signal": -3461, "gamma_signal": -3259, "vega_signal": 29899, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034460000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 604, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034460000}, {"instrument": "GOOGL", "mid_signal": -965226, "gamma_signal": -712880, "vega_signal": -63360, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034465000}, {"instrument": "GOOGL", "mid_signal": 265255, "gamma_signal": 7086, "vega_signal": -679539, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034465000}, {"instrument": "GOOGL", "mid_signal": -72018, "gamma_signal": -7816, "vega_signal": -81016, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034470000}, {"instrument": "GOOGL", "mid_signal": 20640, "gamma_signal": -1702, "vega_signal": -2882, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034470000}, {"instrument": "GOOGL", "mid_signal": 406974, "gamma_signal": 59338, "vega_signal": 13076, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034475000}, {"instrument": "GOOGL", "mid_signal": 20643, "gamma_signal": -1703, "vega_signal": -2882, "option_type": "P", "stock_price": 299.41, "utc_time": 1774034475000}, {"instrument": "GOOGL", "mid_signal": -46265, "gamma_signal": -9329, "vega_signal": -10010, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034480000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 805, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034480000}, {"instrument": "GOOGL", "mid_signal": -3436, "gamma_signal": -259, "vega_signal": -5983, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034485000}, {"instrument": "GOOGL", "mid_signal": 42952, "gamma_signal": 12410, "vega_signal": -52124, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034485000}, {"instrument": "GOOGL", "mid_signal": 134881, "gamma_signal": 8054, "vega_signal": 140485, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034490000}, {"instrument": "GOOGL", "mid_signal": -11505, "gamma_signal": -1310, "vega_signal": 163477, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034490000}, {"instrument": "GOOGL", "mid_signal": -90598, "gamma_signal": -72812, "vega_signal": 4905, "option_type": "C", "stock_price": 299.32, "utc_time": 1774034495000}, {"instrument": "GOOGL", "mid_signal": -96639, "gamma_signal": 6673, "vega_signal": 109671, "option_type": "P", "stock_price": 299.32, "utc_time": 1774034495000}, {"instrument": "GOOGL", "mid_signal": -187840, "gamma_signal": -22615, "vega_signal": -113492, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034500000}, {"instrument": "GOOGL", "mid_signal": -279, "gamma_signal": -1082, "vega_signal": -66302, "option_type": "C", "stock_price": 299.31, "utc_time": 1774034505000}, {"instrument": "GOOGL", "mid_signal": 34978, "gamma_signal": -3619, "vega_signal": 22945, "option_type": "P", "stock_price": 299.31, "utc_time": 1774034505000}, {"instrument": "GOOGL", "mid_signal": -6989, "gamma_signal": -3922, "vega_signal": 22375, "option_type": "C", "stock_price": 299.35, "utc_time": 1774034510000}, {"instrument": "GOOGL", "mid_signal": 1025910, "gamma_signal": -29340, "vega_signal": -1592267, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034510000}, {"instrument": "GOOGL", "mid_signal": -19627, "gamma_signal": 125, "vega_signal": 9109, "option_type": "C", "stock_price": 299.39, "utc_time": 1774034515000}, {"instrument": "GOOGL", "mid_signal": 43051, "gamma_signal": -2176, "vega_signal": -9991, "option_type": "P", "stock_price": 299.39, "utc_time": 1774034515000}, {"instrument": "GOOGL", "mid_signal": -925893, "gamma_signal": -693638, "vega_signal": -27063, "option_type": "C", "stock_price": 299.45, "utc_time": 1774034520000}, {"instrument": "GOOGL", "mid_signal": 274855, "gamma_signal": -30950, "vega_signal": -195645, "option_type": "P", "stock_price": 299.45, "utc_time": 1774034520000}, {"instrument": "GOOGL", "mid_signal": 95816, "gamma_signal": 28942, "vega_signal": -15195, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034525000}, {"instrument": "GOOGL", "mid_signal": 4286132, "gamma_signal": -1449322, "vega_signal": -145753, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034525000}, {"instrument": "GOOGL", "mid_signal": 10651, "gamma_signal": 439, "vega_signal": 9254, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034530000}, {"instrument": "GOOGL", "mid_signal": -1594448, "gamma_signal": -1131918, "vega_signal": -54795, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034535000}, {"instrument": "GOOGL", "mid_signal": -48111, "gamma_signal": 4812, "vega_signal": 30342, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034535000}, {"instrument": "GOOGL", "mid_signal": 42281, "gamma_signal": -1771, "vega_signal": 36779, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034540000}, {"instrument": "GOOGL", "mid_signal": -75875, "gamma_signal": -11872, "vega_signal": -549, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034545000}, {"instrument": "GOOGL", "mid_signal": 99496, "gamma_signal": -4200, "vega_signal": -135257, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034545000}, {"instrument": "GOOGL", "mid_signal": -1290086, "gamma_signal": -852359, "vega_signal": -221079, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034550000}, {"instrument": "GOOGL", "mid_signal": 9220, "gamma_signal": 1521, "vega_signal": 9191, "option_type": "C", "stock_price": 299.46, "utc_time": 1774034555000}, {"instrument": "GOOGL", "mid_signal": 40432, "gamma_signal": -14485, "vega_signal": -551, "option_type": "P", "stock_price": 299.46, "utc_time": 1774034555000}, {"instrument": "GOOGL", "mid_signal": -255, "gamma_signal": -43, "vega_signal": -311, "option_type": "C", "stock_price": 299.44, "utc_time": 1774034560000}, {"instrument": "GOOGL", "mid_signal": 14528, "gamma_signal": -466, "vega_signal": -19020, "option_type": "P", "stock_price": 299.46, "utc_time": 1774034560000}, {"instrument": "GOOGL", "mid_signal": -43342, "gamma_signal": -21636, "vega_signal": -12535, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034565000}, {"instrument": "GOOGL", "mid_signal": 97216, "gamma_signal": -36851, "vega_signal": -3906, "option_type": "P", "stock_price": 299.43, "utc_time": 1774034565000}, {"instrument": "GOOGL", "mid_signal": 237698, "gamma_signal": 139118, "vega_signal": 37582, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034570000}, {"instrument": "GOOGL", "mid_signal": -30415, "gamma_signal": 1876, "vega_signal": 9927, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034570000}, {"instrument": "GOOGL", "mid_signal": 3138, "gamma_signal": 347, "vega_signal": 2935, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034575000}, {"instrument": "GOOGL", "mid_signal": 42122, "gamma_signal": 18418, "vega_signal": 4104, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034580000}, {"instrument": "GOOGL", "mid_signal": -4107, "gamma_signal": 1049, "vega_signal": 2176, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034580000}, {"instrument": "GOOGL", "mid_signal": 740029, "gamma_signal": 106832, "vega_signal": -13547, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034585000}, {"instrument": "GOOGL", "mid_signal": -5619, "gamma_signal": 264, "vega_signal": 6693, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034585000}, {"instrument": "GOOGL", "mid_signal": 283941, "gamma_signal": 3949, "vega_signal": 107088, "option_type": "C", "stock_price": 299.57, "utc_time": 1774034590000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -761, "option_type": "P", "stock_price": 299.57, "utc_time": 1774034590000}, {"instrument": "GOOGL", "mid_signal": 13046, "gamma_signal": -6772, "vega_signal": -7869, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034595000}, {"instrument": "GOOGL", "mid_signal": 15012, "gamma_signal": -772, "vega_signal": -12700, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034595000}, {"instrument": "GOOGL", "mid_signal": -392415, "gamma_signal": -199379, "vega_signal": -14515, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034600000}, {"instrument": "GOOGL", "mid_signal": -37300, "gamma_signal": -1095, "vega_signal": -20378, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034600000}, {"instrument": "GOOGL", "mid_signal": 50865, "gamma_signal": -5780, "vega_signal": 67368, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034605000}, {"instrument": "GOOGL", "mid_signal": -103874, "gamma_signal": 13260, "vega_signal": 65840, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034605000}, {"instrument": "GOOGL", "mid_signal": -51329, "gamma_signal": -7240, "vega_signal": -341, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034610000}, {"instrument": "GOOGL", "mid_signal": -4485, "gamma_signal": 530, "vega_signal": 2026, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034610000}, {"instrument": "GOOGL", "mid_signal": -2856, "gamma_signal": -527, "vega_signal": -1784, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034615000}, {"instrument": "GOOGL", "mid_signal": 804449, "gamma_signal": -13344, "vega_signal": -1670044, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034615000}, {"instrument": "GOOGL", "mid_signal": 36541, "gamma_signal": 14663, "vega_signal": 4756, "option_type": "C", "stock_price": 299.46, "utc_time": 1774034620000}, {"instrument": "GOOGL", "mid_signal": 629613, "gamma_signal": -40737, "vega_signal": -565854, "option_type": "P", "stock_price": 299.46, "utc_time": 1774034620000}, {"instrument": "GOOGL", "mid_signal": 151115, "gamma_signal": -28975, "vega_signal": 155922, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034625000}, {"instrument": "GOOGL", "mid_signal": 1465, "gamma_signal": 5193, "vega_signal": -2622, "option_type": "P", "stock_price": 299.46, "utc_time": 1774034625000}, {"instrument": "GOOGL", "mid_signal": -1146878, "gamma_signal": -614308, "vega_signal": -309657, "option_type": "C", "stock_price": 299.39, "utc_time": 1774034630000}, {"instrument": "GOOGL", "mid_signal": -87266, "gamma_signal": -762, "vega_signal": 133247, "option_type": "P", "stock_price": 299.39, "utc_time": 1774034630000}, {"instrument": "GOOGL", "mid_signal": -41615, "gamma_signal": -50542, "vega_signal": -4882, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034635000}, {"instrument": "GOOGL", "mid_signal": -16595, "gamma_signal": 14821, "vega_signal": -923, "option_type": "P", "stock_price": 299.33, "utc_time": 1774034635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1774034640000}, {"instrument": "GOOGL", "mid_signal": 7843, "gamma_signal": -1374, "vega_signal": -3440, "option_type": "P", "stock_price": 299.36, "utc_time": 1774034640000}, {"instrument": "GOOGL", "mid_signal": -44529, "gamma_signal": -585, "vega_signal": -40652, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034645000}, {"instrument": "GOOGL", "mid_signal": -48888, "gamma_signal": 697, "vega_signal": 86481, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034645000}, {"instrument": "GOOGL", "mid_signal": -702292, "gamma_signal": -423151, "vega_signal": -50142, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034650000}, {"instrument": "GOOGL", "mid_signal": -174575, "gamma_signal": -14644, "vega_signal": 55585, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034650000}, {"instrument": "GOOGL", "mid_signal": -75388, "gamma_signal": -16856, "vega_signal": 13862, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034655000}, {"instrument": "GOOGL", "mid_signal": -5633, "gamma_signal": 394, "vega_signal": 4567, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034655000}, {"instrument": "GOOGL", "mid_signal": -154284, "gamma_signal": 5148, "vega_signal": -539692, "option_type": "C", "stock_price": 299.27, "utc_time": 1774034660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034660000}, {"instrument": "GOOGL", "mid_signal": 916591, "gamma_signal": 120164, "vega_signal": 857700, "option_type": "C", "stock_price": 299.27, "utc_time": 1774034665000}, {"instrument": "GOOGL", "mid_signal": 44292, "gamma_signal": -4136, "vega_signal": -39089, "option_type": "P", "stock_price": 299.27, "utc_time": 1774034665000}, {"instrument": "GOOGL", "mid_signal": -115175, "gamma_signal": -4838, "vega_signal": -60704, "option_type": "C", "stock_price": 299.27, "utc_time": 1774034670000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 793, "option_type": "P", "stock_price": 299.27, "utc_time": 1774034670000}, {"instrument": "GOOGL", "mid_signal": -1119171, "gamma_signal": -362703, "vega_signal": -251743, "option_type": "C", "stock_price": 299.16, "utc_time": 1774034675000}, {"instrument": "GOOGL", "mid_signal": -435108, "gamma_signal": 81915, "vega_signal": 206361, "option_type": "P", "stock_price": 299.16, "utc_time": 1774034675000}, {"instrument": "GOOGL", "mid_signal": -9147, "gamma_signal": -214313, "vega_signal": -41769, "option_type": "C", "stock_price": 299.08, "utc_time": 1774034680000}, {"instrument": "GOOGL", "mid_signal": -101629, "gamma_signal": 20361, "vega_signal": 6675, "option_type": "P", "stock_price": 299.08, "utc_time": 1774034680000}, {"instrument": "GOOGL", "mid_signal": 299688, "gamma_signal": 127598, "vega_signal": 54618, "option_type": "C", "stock_price": 299.17, "utc_time": 1774034685000}, {"instrument": "GOOGL", "mid_signal": -572705, "gamma_signal": 13147, "vega_signal": 31423, "option_type": "P", "stock_price": 299.17, "utc_time": 1774034685000}, {"instrument": "GOOGL", "mid_signal": -267181, "gamma_signal": -165877, "vega_signal": -9535, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034690000}, {"instrument": "GOOGL", "mid_signal": -10365, "gamma_signal": 332, "vega_signal": 28573, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034690000}, {"instrument": "GOOGL", "mid_signal": 33670, "gamma_signal": 5862, "vega_signal": 12785, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034695000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 551, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034695000}, {"instrument": "GOOGL", "mid_signal": 244343, "gamma_signal": 32371, "vega_signal": 61347, "option_type": "C", "stock_price": 299.29, "utc_time": 1774034700000}, {"instrument": "GOOGL", "mid_signal": 2281, "gamma_signal": -269, "vega_signal": -1251, "option_type": "P", "stock_price": 299.29, "utc_time": 1774034700000}, {"instrument": "GOOGL", "mid_signal": 130418, "gamma_signal": 34800, "vega_signal": 39160, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034705000}, {"instrument": "GOOGL", "mid_signal": 16387, "gamma_signal": -1820, "vega_signal": -3228, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034705000}, {"instrument": "GOOGL", "mid_signal": 355521, "gamma_signal": 15969, "vega_signal": 175585, "option_type": "C", "stock_price": 299.25, "utc_time": 1774034710000}, {"instrument": "GOOGL", "mid_signal": -114728, "gamma_signal": 1651, "vega_signal": -8572, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034710000}, {"instrument": "GOOGL", "mid_signal": 126515, "gamma_signal": 1945, "vega_signal": 61215, "option_type": "C", "stock_price": 299.305, "utc_time": 1774034715000}, {"instrument": "GOOGL", "mid_signal": -8286, "gamma_signal": 1157, "vega_signal": -9510, "option_type": "P", "stock_price": 299.305, "utc_time": 1774034715000}, {"instrument": "GOOGL", "mid_signal": 34277, "gamma_signal": 2805, "vega_signal": 19074, "option_type": "C", "stock_price": 299.305, "utc_time": 1774034720000}, {"instrument": "GOOGL", "mid_signal": 6181, "gamma_signal": -209, "vega_signal": -8670, "option_type": "P", "stock_price": 299.305, "utc_time": 1774034720000}, {"instrument": "GOOGL", "mid_signal": -32375, "gamma_signal": -18465, "vega_signal": -20363, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774034725000}, {"instrument": "GOOGL", "mid_signal": 122200, "gamma_signal": 15276, "vega_signal": 72363, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034730000}, {"instrument": "GOOGL", "mid_signal": -507, "gamma_signal": -19, "vega_signal": 6113, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034730000}, {"instrument": "GOOGL", "mid_signal": 197514, "gamma_signal": 829, "vega_signal": 1067354, "option_type": "C", "stock_price": 299.35, "utc_time": 1774034735000}, {"instrument": "GOOGL", "mid_signal": 57150, "gamma_signal": -42907, "vega_signal": -1999, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034735000}, {"instrument": "GOOGL", "mid_signal": -993560, "gamma_signal": -532397, "vega_signal": -28650, "option_type": "C", "stock_price": 299.44, "utc_time": 1774034740000}, {"instrument": "GOOGL", "mid_signal": 114045, "gamma_signal": -7150, "vega_signal": 19708, "option_type": "P", "stock_price": 299.43, "utc_time": 1774034740000}, {"instrument": "GOOGL", "mid_signal": 383773, "gamma_signal": 8792, "vega_signal": 215855, "option_type": "C", "stock_price": 299.44, "utc_time": 1774034745000}, {"instrument": "GOOGL", "mid_signal": 114888, "gamma_signal": -510, "vega_signal": -192708, "option_type": "P", "stock_price": 299.44, "utc_time": 1774034745000}, {"instrument": "GOOGL", "mid_signal": 53110, "gamma_signal": -8100, "vega_signal": -12869, "option_type": "C", "stock_price": 299.41, "utc_time": 1774034750000}, {"instrument": "GOOGL", "mid_signal": 3183, "gamma_signal": -87, "vega_signal": -4178, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034750000}, {"instrument": "GOOGL", "mid_signal": 71126, "gamma_signal": 8, "vega_signal": 36831, "option_type": "C", "stock_price": 299.41, "utc_time": 1774034755000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 551, "option_type": "P", "stock_price": 299.41, "utc_time": 1774034755000}, {"instrument": "GOOGL", "mid_signal": 771855, "gamma_signal": 103032, "vega_signal": 376021, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034760000}, {"instrument": "GOOGL", "mid_signal": -297284, "gamma_signal": 564, "vega_signal": 1629569, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034760000}, {"instrument": "GOOGL", "mid_signal": 603696, "gamma_signal": 19251, "vega_signal": 251033, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034765000}, {"instrument": "GOOGL", "mid_signal": 165022, "gamma_signal": -4238, "vega_signal": -375160, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034765000}, {"instrument": "GOOGL", "mid_signal": 50394, "gamma_signal": 1358, "vega_signal": 68736, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034770000}, {"instrument": "GOOGL", "mid_signal": -71756, "gamma_signal": 1463, "vega_signal": 69967, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034770000}, {"instrument": "GOOGL", "mid_signal": 3038864, "gamma_signal": -3161, "vega_signal": 24806, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034775000}, {"instrument": "GOOGL", "mid_signal": -150393, "gamma_signal": 8761, "vega_signal": 7063, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034775000}, {"instrument": "GOOGL", "mid_signal": 321596, "gamma_signal": -4370, "vega_signal": 578617, "option_type": "C", "stock_price": 299.53, "utc_time": 1774034780000}, {"instrument": "GOOGL", "mid_signal": -11879, "gamma_signal": 759, "vega_signal": 2352, "option_type": "P", "stock_price": 299.53, "utc_time": 1774034780000}, {"instrument": "GOOGL", "mid_signal": -37032, "gamma_signal": -63803, "vega_signal": 5514, "option_type": "C", "stock_price": 299.56, "utc_time": 1774034785000}, {"instrument": "GOOGL", "mid_signal": -16579, "gamma_signal": -2193, "vega_signal": -23746, "option_type": "P", "stock_price": 299.56, "utc_time": 1774034785000}, {"instrument": "GOOGL", "mid_signal": 160428, "gamma_signal": 11394, "vega_signal": -18107, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034790000}, {"instrument": "GOOGL", "mid_signal": -255009, "gamma_signal": 2420, "vega_signal": 875015, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034790000}, {"instrument": "GOOGL", "mid_signal": 34114, "gamma_signal": -6166, "vega_signal": 127006, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034795000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -552, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034795000}, {"instrument": "GOOGL", "mid_signal": -69445, "gamma_signal": -32303, "vega_signal": -73195, "option_type": "C", "stock_price": 299.52, "utc_time": 1774034800000}, {"instrument": "GOOGL", "mid_signal": -30752, "gamma_signal": 766, "vega_signal": 48841, "option_type": "P", "stock_price": 299.52, "utc_time": 1774034800000}, {"instrument": "GOOGL", "mid_signal": 120275, "gamma_signal": 63605, "vega_signal": 2764, "option_type": "C", "stock_price": 299.53, "utc_time": 1774034805000}, {"instrument": "GOOGL", "mid_signal": 4296, "gamma_signal": -3514, "vega_signal": -583, "option_type": "P", "stock_price": 299.53, "utc_time": 1774034805000}, {"instrument": "GOOGL", "mid_signal": -70252, "gamma_signal": -18165, "vega_signal": -22156, "option_type": "C", "stock_price": 299.59, "utc_time": 1774034810000}, {"instrument": "GOOGL", "mid_signal": 6595, "gamma_signal": -441, "vega_signal": -5430, "option_type": "P", "stock_price": 299.53, "utc_time": 1774034810000}, {"instrument": "GOOGL", "mid_signal": 1804410, "gamma_signal": 110422, "vega_signal": 602994, "option_type": "C", "stock_price": 299.58, "utc_time": 1774034815000}, {"instrument": "GOOGL", "mid_signal": -15311, "gamma_signal": 1166, "vega_signal": 4198, "option_type": "P", "stock_price": 299.59, "utc_time": 1774034815000}, {"instrument": "GOOGL", "mid_signal": -6131, "gamma_signal": -19087, "vega_signal": -829, "option_type": "C", "stock_price": 299.61, "utc_time": 1774034820000}, {"instrument": "GOOGL", "mid_signal": 102219, "gamma_signal": -41938, "vega_signal": -1444, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034820000}, {"instrument": "GOOGL", "mid_signal": -687521, "gamma_signal": -525783, "vega_signal": 169368, "option_type": "C", "stock_price": 299.61, "utc_time": 1774034825000}, {"instrument": "GOOGL", "mid_signal": 504771, "gamma_signal": -5550, "vega_signal": -1265326, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034825000}, {"instrument": "GOOGL", "mid_signal": -24157, "gamma_signal": -2984, "vega_signal": -7596, "option_type": "C", "stock_price": 299.61, "utc_time": 1774034830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034830000}, {"instrument": "GOOGL", "mid_signal": 586628, "gamma_signal": 2517, "vega_signal": 345609, "option_type": "C", "stock_price": 299.61, "utc_time": 1774034835000}, {"instrument": "GOOGL", "mid_signal": -29356, "gamma_signal": 555, "vega_signal": 35, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034835000}, {"instrument": "GOOGL", "mid_signal": -96233, "gamma_signal": -50891, "vega_signal": -2211, "option_type": "C", "stock_price": 299.57, "utc_time": 1774034840000}, {"instrument": "GOOGL", "mid_signal": 15158, "gamma_signal": -942, "vega_signal": -4965, "option_type": "P", "stock_price": 299.57, "utc_time": 1774034840000}, {"instrument": "GOOGL", "mid_signal": 295462, "gamma_signal": 9774, "vega_signal": 242980, "option_type": "C", "stock_price": 299.57, "utc_time": 1774034845000}, {"instrument": "GOOGL", "mid_signal": -88056, "gamma_signal": 1665, "vega_signal": 105, "option_type": "P", "stock_price": 299.57, "utc_time": 1774034845000}, {"instrument": "GOOGL", "mid_signal": -36678, "gamma_signal": -9791, "vega_signal": -1314, "option_type": "C", "stock_price": 299.6, "utc_time": 1774034850000}, {"instrument": "GOOGL", "mid_signal": -27597, "gamma_signal": 2119, "vega_signal": 105, "option_type": "P", "stock_price": 299.6, "utc_time": 1774034850000}, {"instrument": "GOOGL", "mid_signal": 49546, "gamma_signal": -100156, "vega_signal": 121668, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034855000}, {"instrument": "GOOGL", "mid_signal": -27592, "gamma_signal": 2118, "vega_signal": 105, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034855000}, {"instrument": "GOOGL", "mid_signal": 124868, "gamma_signal": -24660, "vega_signal": 76631, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034860000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 845, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034860000}, {"instrument": "GOOGL", "mid_signal": -258539, "gamma_signal": -150772, "vega_signal": 32270, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034865000}, {"instrument": "GOOGL", "mid_signal": 55832, "gamma_signal": -39282, "vega_signal": 38545, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034870000}, {"instrument": "GOOGL", "mid_signal": -634330, "gamma_signal": 16938, "vega_signal": 1569275, "option_type": "P", "stock_price": 299.495, "utc_time": 1774034870000}, {"instrument": "GOOGL", "mid_signal": 574681, "gamma_signal": 3049, "vega_signal": 299806, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.495, "utc_time": 1774034875000}, {"instrument": "GOOGL", "mid_signal": 136028, "gamma_signal": 53772, "vega_signal": 101864, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034880000}, {"instrument": "GOOGL", "mid_signal": -42622, "gamma_signal": 455, "vega_signal": 133521, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034880000}, {"instrument": "GOOGL", "mid_signal": -4843770, "gamma_signal": -340116, "vega_signal": -1761387, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034885000}, {"instrument": "GOOGL", "mid_signal": -589184, "gamma_signal": 125664, "vega_signal": 63985, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034885000}, {"instrument": "GOOGL", "mid_signal": 176816, "gamma_signal": 1156, "vega_signal": 127423, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034890000}, {"instrument": "GOOGL", "mid_signal": -66989, "gamma_signal": 4826, "vega_signal": 14644, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034890000}, {"instrument": "GOOGL", "mid_signal": 80851, "gamma_signal": -2136, "vega_signal": 54358, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034895000}, {"instrument": "GOOGL", "mid_signal": -6956, "gamma_signal": 311, "vega_signal": 8170, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034895000}, {"instrument": "GOOGL", "mid_signal": 31699, "gamma_signal": 16346, "vega_signal": -35652, "option_type": "C", "stock_price": 299.57, "utc_time": 1774034900000}, {"instrument": "GOOGL", "mid_signal": -35608, "gamma_signal": 615, "vega_signal": -81, "option_type": "P", "stock_price": 299.57, "utc_time": 1774034900000}, {"instrument": "GOOGL", "mid_signal": -478591, "gamma_signal": 18713, "vega_signal": -2396220, "option_type": "C", "stock_price": 299.58, "utc_time": 1774034905000}, {"instrument": "GOOGL", "mid_signal": -236907, "gamma_signal": 18176, "vega_signal": 102990, "option_type": "P", "stock_price": 299.57, "utc_time": 1774034905000}, {"instrument": "GOOGL", "mid_signal": 49050, "gamma_signal": 3655, "vega_signal": 12668, "option_type": "C", "stock_price": 299.59, "utc_time": 1774034910000}, {"instrument": "GOOGL", "mid_signal": -16899, "gamma_signal": 6249, "vega_signal": -3007, "option_type": "P", "stock_price": 299.58, "utc_time": 1774034910000}, {"instrument": "GOOGL", "mid_signal": 706666, "gamma_signal": 149881, "vega_signal": 153168, "option_type": "C", "stock_price": 299.65, "utc_time": 1774034915000}, {"instrument": "GOOGL", "mid_signal": 305927, "gamma_signal": 3426, "vega_signal": -470651, "option_type": "P", "stock_price": 299.65, "utc_time": 1774034915000}, {"instrument": "GOOGL", "mid_signal": -367448, "gamma_signal": -20754, "vega_signal": -485974, "option_type": "C", "stock_price": 299.65, "utc_time": 1774034920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.65, "utc_time": 1774034920000}, {"instrument": "GOOGL", "mid_signal": 23641, "gamma_signal": -1296, "vega_signal": 5707, "option_type": "C", "stock_price": 299.65, "utc_time": 1774034925000}, {"instrument": "GOOGL", "mid_signal": -15635, "gamma_signal": 1038, "vega_signal": 15061, "option_type": "P", "stock_price": 299.65, "utc_time": 1774034925000}, {"instrument": "GOOGL", "mid_signal": 661825, "gamma_signal": 36652, "vega_signal": 209127, "option_type": "C", "stock_price": 299.565, "utc_time": 1774034930000}, {"instrument": "GOOGL", "mid_signal": 2457983, "gamma_signal": -192894, "vega_signal": -1068512, "option_type": "P", "stock_price": 299.565, "utc_time": 1774034930000}, {"instrument": "GOOGL", "mid_signal": -50352, "gamma_signal": -6888, "vega_signal": -336, "option_type": "C", "stock_price": 299.565, "utc_time": 1774034935000}, {"instrument": "GOOGL", "mid_signal": 81056, "gamma_signal": -3547, "vega_signal": -104329, "option_type": "P", "stock_price": 299.565, "utc_time": 1774034935000}, {"instrument": "GOOGL", "mid_signal": -13348, "gamma_signal": 565, "vega_signal": -17680, "option_type": "C", "stock_price": 299.64, "utc_time": 1774034940000}, {"instrument": "GOOGL", "mid_signal": -67438, "gamma_signal": 5776, "vega_signal": 6001, "option_type": "P", "stock_price": 299.64, "utc_time": 1774034940000}, {"instrument": "GOOGL", "mid_signal": -202408, "gamma_signal": -6664, "vega_signal": -153980, "option_type": "C", "stock_price": 299.61, "utc_time": 1774034945000}, {"instrument": "GOOGL", "mid_signal": -53605, "gamma_signal": 4643, "vega_signal": -6371, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034945000}, {"instrument": "GOOGL", "mid_signal": -13975, "gamma_signal": -2724, "vega_signal": -13267, "option_type": "C", "stock_price": 299.58, "utc_time": 1774034950000}, {"instrument": "GOOGL", "mid_signal": -64114, "gamma_signal": 4469, "vega_signal": 24426, "option_type": "P", "stock_price": 299.58, "utc_time": 1774034950000}, {"instrument": "GOOGL", "mid_signal": -94096, "gamma_signal": -2867, "vega_signal": -153532, "option_type": "C", "stock_price": 299.53, "utc_time": 1774034955000}, {"instrument": "GOOGL", "mid_signal": -248959, "gamma_signal": 5189, "vega_signal": 146504, "option_type": "P", "stock_price": 299.53, "utc_time": 1774034955000}, {"instrument": "GOOGL", "mid_signal": 86162, "gamma_signal": 30692, "vega_signal": 6325, "option_type": "C", "stock_price": 299.54, "utc_time": 1774034960000}, {"instrument": "GOOGL", "mid_signal": -38014, "gamma_signal": 6748, "vega_signal": 13077, "option_type": "P", "stock_price": 299.52, "utc_time": 1774034960000}, {"instrument": "GOOGL", "mid_signal": 27100, "gamma_signal": 2031, "vega_signal": 20719, "option_type": "C", "stock_price": 299.54, "utc_time": 1774034965000}, {"instrument": "GOOGL", "mid_signal": -124110, "gamma_signal": 7302, "vega_signal": 26888, "option_type": "P", "stock_price": 299.54, "utc_time": 1774034965000}, {"instrument": "GOOGL", "mid_signal": -125289, "gamma_signal": -9105, "vega_signal": -257454, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034970000}, {"instrument": "GOOGL", "mid_signal": -91577, "gamma_signal": -831, "vega_signal": 4205, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034970000}, {"instrument": "GOOGL", "mid_signal": 290615, "gamma_signal": 123206, "vega_signal": -2547, "option_type": "C", "stock_price": 299.45, "utc_time": 1774034975000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -772, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034975000}, {"instrument": "GOOGL", "mid_signal": 27205, "gamma_signal": 7200, "vega_signal": 4467, "option_type": "C", "stock_price": 299.44, "utc_time": 1774034980000}, {"instrument": "GOOGL", "mid_signal": 42822, "gamma_signal": -1042, "vega_signal": -90427, "option_type": "P", "stock_price": 299.45, "utc_time": 1774034980000}, {"instrument": "GOOGL", "mid_signal": 10135, "gamma_signal": 8056, "vega_signal": 613, "option_type": "C", "stock_price": 299.48, "utc_time": 1774034985000}, {"instrument": "GOOGL", "mid_signal": -18551, "gamma_signal": 705, "vega_signal": 6454, "option_type": "P", "stock_price": 299.44, "utc_time": 1774034985000}, {"instrument": "GOOGL", "mid_signal": 13504, "gamma_signal": 7696, "vega_signal": 2526, "option_type": "C", "stock_price": 299.45, "utc_time": 1774034990000}, {"instrument": "GOOGL", "mid_signal": 52415, "gamma_signal": -4993, "vega_signal": -37761, "option_type": "P", "stock_price": 299.45, "utc_time": 1774034990000}, {"instrument": "GOOGL", "mid_signal": 7126, "gamma_signal": 44244, "vega_signal": -13938, "option_type": "C", "stock_price": 299.54, "utc_time": 1774034995000}, {"instrument": "GOOGL", "mid_signal": 250223, "gamma_signal": -9013, "vega_signal": -188337, "option_type": "P", "stock_price": 299.54, "utc_time": 1774034995000}, {"instrument": "GOOGL", "mid_signal": 66863, "gamma_signal": 63606, "vega_signal": 25498, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035000000}, {"instrument": "GOOGL", "mid_signal": 7623, "gamma_signal": -1368, "vega_signal": -38878, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035000000}, {"instrument": "GOOGL", "mid_signal": 15411, "gamma_signal": 372, "vega_signal": 11077, "option_type": "C", "stock_price": 299.55, "utc_time": 1774035005000}, {"instrument": "GOOGL", "mid_signal": -89683, "gamma_signal": 166, "vega_signal": -1342, "option_type": "P", "stock_price": 299.55, "utc_time": 1774035005000}, {"instrument": "GOOGL", "mid_signal": -69798, "gamma_signal": -10486, "vega_signal": 3722, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035010000}, {"instrument": "GOOGL", "mid_signal": -11512, "gamma_signal": -86018, "vega_signal": 62074, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035010000}, {"instrument": "GOOGL", "mid_signal": 244, "gamma_signal": 126, "vega_signal": 15, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035015000}, {"instrument": "GOOGL", "mid_signal": -87852, "gamma_signal": 3756, "vega_signal": -11654, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035015000}, {"instrument": "GOOGL", "mid_signal": -11598, "gamma_signal": -5939, "vega_signal": -261, "option_type": "C", "stock_price": 299.51, "utc_time": 1774035020000}, {"instrument": "GOOGL", "mid_signal": -84225, "gamma_signal": 10374, "vega_signal": 70187, "option_type": "P", "stock_price": 299.485, "utc_time": 1774035020000}, {"instrument": "GOOGL", "mid_signal": 16843, "gamma_signal": 10195, "vega_signal": 477, "option_type": "C", "stock_price": 299.485, "utc_time": 1774035025000}, {"instrument": "GOOGL", "mid_signal": -265311, "gamma_signal": 12067, "vega_signal": 302988, "option_type": "P", "stock_price": 299.485, "utc_time": 1774035025000}, {"instrument": "GOOGL", "mid_signal": -802530, "gamma_signal": -29309, "vega_signal": 9352, "option_type": "C", "stock_price": 299.5, "utc_time": 1774035030000}, {"instrument": "GOOGL", "mid_signal": -14638, "gamma_signal": -2652, "vega_signal": 25212, "option_type": "P", "stock_price": 299.5, "utc_time": 1774035030000}, {"instrument": "GOOGL", "mid_signal": -79718, "gamma_signal": -18537, "vega_signal": -65815, "option_type": "C", "stock_price": 299.54, "utc_time": 1774035035000}, {"instrument": "GOOGL", "mid_signal": 39029, "gamma_signal": -7824, "vega_signal": -4514, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035035000}, {"instrument": "GOOGL", "mid_signal": 39721, "gamma_signal": 85356, "vega_signal": 12281, "option_type": "C", "stock_price": 299.54, "utc_time": 1774035040000}, {"instrument": "GOOGL", "mid_signal": -27577, "gamma_signal": 4585, "vega_signal": 7744, "option_type": "P", "stock_price": 299.54, "utc_time": 1774035040000}, {"instrument": "GOOGL", "mid_signal": -668791, "gamma_signal": -499174, "vega_signal": -25394, "option_type": "C", "stock_price": 299.54, "utc_time": 1774035045000}, {"instrument": "GOOGL", "mid_signal": 80739, "gamma_signal": -3033, "vega_signal": -53482, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035045000}, {"instrument": "GOOGL", "mid_signal": 93395, "gamma_signal": 13909, "vega_signal": -23881, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035050000}, {"instrument": "GOOGL", "mid_signal": -13208, "gamma_signal": 390, "vega_signal": 41552, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035050000}, {"instrument": "GOOGL", "mid_signal": 819711, "gamma_signal": 67764, "vega_signal": 131418, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035055000}, {"instrument": "GOOGL", "mid_signal": -100395, "gamma_signal": 73380, "vega_signal": 3416, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035055000}, {"instrument": "GOOGL", "mid_signal": -115059, "gamma_signal": -72193, "vega_signal": -24104, "option_type": "C", "stock_price": 299.49, "utc_time": 1774035060000}, {"instrument": "GOOGL", "mid_signal": -33600, "gamma_signal": 4148, "vega_signal": 18866, "option_type": "P", "stock_price": 299.5, "utc_time": 1774035060000}, {"instrument": "GOOGL", "mid_signal": 276828, "gamma_signal": 35913, "vega_signal": 155350, "option_type": "C", "stock_price": 299.58, "utc_time": 1774035065000}, {"instrument": "GOOGL", "mid_signal": 3778, "gamma_signal": -13733, "vega_signal": 17387, "option_type": "P", "stock_price": 299.58, "utc_time": 1774035065000}, {"instrument": "GOOGL", "mid_signal": 26309, "gamma_signal": 763, "vega_signal": 33566, "option_type": "C", "stock_price": 299.5, "utc_time": 1774035070000}, {"instrument": "GOOGL", "mid_signal": 55201, "gamma_signal": -19969, "vega_signal": -373, "option_type": "P", "stock_price": 299.58, "utc_time": 1774035070000}, {"instrument": "GOOGL", "mid_signal": -40914, "gamma_signal": 12860, "vega_signal": -46007, "option_type": "C", "stock_price": 299.44, "utc_time": 1774035075000}, {"instrument": "GOOGL", "mid_signal": 2766, "gamma_signal": 322, "vega_signal": -14198, "option_type": "P", "stock_price": 299.44, "utc_time": 1774035075000}, {"instrument": "GOOGL", "mid_signal": -1870, "gamma_signal": 42373, "vega_signal": 82422, "option_type": "C", "stock_price": 299.435, "utc_time": 1774035080000}, {"instrument": "GOOGL", "mid_signal": 17679, "gamma_signal": -6213, "vega_signal": 271, "option_type": "P", "stock_price": 299.44, "utc_time": 1774035080000}, {"instrument": "GOOGL", "mid_signal": -97001, "gamma_signal": -41486, "vega_signal": 601716, "option_type": "C", "stock_price": 299.46, "utc_time": 1774035085000}, {"instrument": "GOOGL", "mid_signal": 35534, "gamma_signal": -10706, "vega_signal": -8440, "option_type": "P", "stock_price": 299.46, "utc_time": 1774035085000}, {"instrument": "GOOGL", "mid_signal": 396001, "gamma_signal": 20818, "vega_signal": 14777, "option_type": "C", "stock_price": 299.55, "utc_time": 1774035090000}, {"instrument": "GOOGL", "mid_signal": 139507, "gamma_signal": -4888, "vega_signal": -219695, "option_type": "P", "stock_price": 299.55, "utc_time": 1774035090000}, {"instrument": "GOOGL", "mid_signal": 116319, "gamma_signal": 27219, "vega_signal": 96607, "option_type": "C", "stock_price": 299.55, "utc_time": 1774035095000}, {"instrument": "GOOGL", "mid_signal": 28263, "gamma_signal": 3917, "vega_signal": -30266, "option_type": "P", "stock_price": 299.55, "utc_time": 1774035095000}, {"instrument": "GOOGL", "mid_signal": 67966, "gamma_signal": 20339, "vega_signal": 29284, "option_type": "C", "stock_price": 299.63, "utc_time": 1774035100000}, {"instrument": "GOOGL", "mid_signal": -441374, "gamma_signal": 10263, "vega_signal": 820456, "option_type": "P", "stock_price": 299.63, "utc_time": 1774035100000}, {"instrument": "GOOGL", "mid_signal": 826248, "gamma_signal": 332018, "vega_signal": 122959, "option_type": "C", "stock_price": 299.59, "utc_time": 1774035105000}, {"instrument": "GOOGL", "mid_signal": -20803, "gamma_signal": -2928, "vega_signal": 27437, "option_type": "P", "stock_price": 299.62, "utc_time": 1774035105000}, {"instrument": "GOOGL", "mid_signal": -85310, "gamma_signal": -54200, "vega_signal": -3173, "option_type": "C", "stock_price": 299.61, "utc_time": 1774035110000}, {"instrument": "GOOGL", "mid_signal": 68372, "gamma_signal": -7231, "vega_signal": -55060, "option_type": "P", "stock_price": 299.62, "utc_time": 1774035110000}, {"instrument": "GOOGL", "mid_signal": -250716, "gamma_signal": -158189, "vega_signal": 55635, "option_type": "C", "stock_price": 299.6, "utc_time": 1774035115000}, {"instrument": "GOOGL", "mid_signal": -2931, "gamma_signal": 3151, "vega_signal": -817, "option_type": "P", "stock_price": 299.6, "utc_time": 1774035115000}, {"instrument": "GOOGL", "mid_signal": -241634, "gamma_signal": -37215, "vega_signal": -40058, "option_type": "C", "stock_price": 299.44, "utc_time": 1774035120000}, {"instrument": "GOOGL", "mid_signal": -1166703, "gamma_signal": 839236, "vega_signal": 70877, "option_type": "P", "stock_price": 299.5, "utc_time": 1774035120000}, {"instrument": "GOOGL", "mid_signal": -56521, "gamma_signal": -8576, "vega_signal": -25842, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035125000}, {"instrument": "GOOGL", "mid_signal": 215600, "gamma_signal": 959, "vega_signal": 1574, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035125000}, {"instrument": "GOOGL", "mid_signal": 24880, "gamma_signal": -1720, "vega_signal": 15058, "option_type": "C", "stock_price": 299.4, "utc_time": 1774035130000}, {"instrument": "GOOGL", "mid_signal": 21134, "gamma_signal": -4195, "vega_signal": -24244, "option_type": "P", "stock_price": 299.4, "utc_time": 1774035130000}, {"instrument": "GOOGL", "mid_signal": -629, "gamma_signal": 545, "vega_signal": -101, "option_type": "C", "stock_price": 299.36, "utc_time": 1774035135000}, {"instrument": "GOOGL", "mid_signal": 28673, "gamma_signal": -2039, "vega_signal": -16364, "option_type": "P", "stock_price": 299.36, "utc_time": 1774035135000}, {"instrument": "GOOGL", "mid_signal": -16460, "gamma_signal": -1655, "vega_signal": -17305, "option_type": "C", "stock_price": 299.36, "utc_time": 1774035140000}, {"instrument": "GOOGL", "mid_signal": -115445, "gamma_signal": 10826, "vega_signal": 27191, "option_type": "P", "stock_price": 299.39, "utc_time": 1774035140000}, {"instrument": "GOOGL", "mid_signal": 9029, "gamma_signal": 7141, "vega_signal": 348, "option_type": "C", "stock_price": 299.4, "utc_time": 1774035145000}, {"instrument": "GOOGL", "mid_signal": -68347, "gamma_signal": 7226, "vega_signal": 55421, "option_type": "P", "stock_price": 299.39, "utc_time": 1774035145000}, {"instrument": "GOOGL", "mid_signal": 16812, "gamma_signal": -6308, "vega_signal": 29080, "option_type": "C", "stock_price": 299.42, "utc_time": 1774035150000}, {"instrument": "GOOGL", "mid_signal": -145039, "gamma_signal": 57705, "vega_signal": -19808, "option_type": "P", "stock_price": 299.42, "utc_time": 1774035150000}, {"instrument": "GOOGL", "mid_signal": 55304, "gamma_signal": 7781, "vega_signal": 62082, "option_type": "C", "stock_price": 299.34, "utc_time": 1774035155000}, {"instrument": "GOOGL", "mid_signal": -181641, "gamma_signal": 13660, "vega_signal": 102349, "option_type": "P", "stock_price": 299.34, "utc_time": 1774035155000}, {"instrument": "GOOGL", "mid_signal": -265220, "gamma_signal": -52902, "vega_signal": -169599, "option_type": "C", "stock_price": 299.34, "utc_time": 1774035160000}, {"instrument": "GOOGL", "mid_signal": -17985, "gamma_signal": -415, "vega_signal": -39169, "option_type": "P", "stock_price": 299.34, "utc_time": 1774035160000}, {"instrument": "GOOGL", "mid_signal": -1431155, "gamma_signal": -1031131, "vega_signal": -471244, "option_type": "C", "stock_price": 299.33, "utc_time": 1774035165000}, {"instrument": "GOOGL", "mid_signal": 26221, "gamma_signal": -1579, "vega_signal": -28109, "option_type": "P", "stock_price": 299.33, "utc_time": 1774035165000}, {"instrument": "GOOGL", "mid_signal": 20394, "gamma_signal": 6382, "vega_signal": 17727, "option_type": "C", "stock_price": 299.36, "utc_time": 1774035170000}, {"instrument": "GOOGL", "mid_signal": 26155, "gamma_signal": -3023, "vega_signal": -38299, "option_type": "P", "stock_price": 299.36, "utc_time": 1774035170000}, {"instrument": "GOOGL", "mid_signal": -154083, "gamma_signal": -4026, "vega_signal": -170675, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035175000}, {"instrument": "GOOGL", "mid_signal": -40846, "gamma_signal": 3160, "vega_signal": 6201, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035175000}, {"instrument": "GOOGL", "mid_signal": 4222, "gamma_signal": 226, "vega_signal": 969, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035180000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -450, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035180000}, {"instrument": "GOOGL", "mid_signal": 10033, "gamma_signal": -3095, "vega_signal": 19827, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035185000}, {"instrument": "GOOGL", "mid_signal": -5267, "gamma_signal": 3871, "vega_signal": 167, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035185000}, {"instrument": "GOOGL", "mid_signal": -6602, "gamma_signal": -397, "vega_signal": -2134, "option_type": "C", "stock_price": 299.34, "utc_time": 1774035190000}, {"instrument": "GOOGL", "mid_signal": 240815, "gamma_signal": -6351, "vega_signal": -745649, "option_type": "P", "stock_price": 299.34, "utc_time": 1774035190000}, {"instrument": "GOOGL", "mid_signal": 19367, "gamma_signal": 7394, "vega_signal": 4770, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035195000}, {"instrument": "GOOGL", "mid_signal": -220900, "gamma_signal": 7488, "vega_signal": 50606, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035195000}, {"instrument": "GOOGL", "mid_signal": -73617, "gamma_signal": -23153, "vega_signal": -28950, "option_type": "C", "stock_price": 299.4, "utc_time": 1774035200000}, {"instrument": "GOOGL", "mid_signal": 18929, "gamma_signal": -5883, "vega_signal": -694, "option_type": "P", "stock_price": 299.4, "utc_time": 1774035200000}, {"instrument": "GOOGL", "mid_signal": -132908, "gamma_signal": -8801, "vega_signal": -223136, "option_type": "C", "stock_price": 299.4, "utc_time": 1774035205000}, {"instrument": "GOOGL", "mid_signal": 27244, "gamma_signal": 310, "vega_signal": -72192, "option_type": "P", "stock_price": 299.4, "utc_time": 1774035205000}, {"instrument": "GOOGL", "mid_signal": -218306, "gamma_signal": 4703, "vega_signal": -136912, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035210000}, {"instrument": "GOOGL", "mid_signal": -86180, "gamma_signal": 23884, "vega_signal": 9645, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035210000}, {"instrument": "GOOGL", "mid_signal": -57158, "gamma_signal": -3785, "vega_signal": -61896, "option_type": "C", "stock_price": 299.26, "utc_time": 1774035215000}, {"instrument": "GOOGL", "mid_signal": -63709, "gamma_signal": 5565, "vega_signal": 11720, "option_type": "P", "stock_price": 299.26, "utc_time": 1774035215000}, {"instrument": "GOOGL", "mid_signal": -382545, "gamma_signal": -3148, "vega_signal": -1039029, "option_type": "C", "stock_price": 299.19, "utc_time": 1774035220000}, {"instrument": "GOOGL", "mid_signal": 7800, "gamma_signal": 4228, "vega_signal": -34205, "option_type": "P", "stock_price": 299.19, "utc_time": 1774035220000}, {"instrument": "GOOGL", "mid_signal": -577860, "gamma_signal": 47906, "vega_signal": -2150552, "option_type": "C", "stock_price": 299.19, "utc_time": 1774035225000}, {"instrument": "GOOGL", "mid_signal": -42181, "gamma_signal": 3400, "vega_signal": 6547, "option_type": "P", "stock_price": 299.19, "utc_time": 1774035225000}, {"instrument": "GOOGL", "mid_signal": -752417, "gamma_signal": -17957, "vega_signal": -1728047, "option_type": "C", "stock_price": 299.15, "utc_time": 1774035230000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -1, "vega_signal": -1811, "option_type": "P", "stock_price": 299.19, "utc_time": 1774035230000}, {"instrument": "GOOGL", "mid_signal": -52332, "gamma_signal": -1059, "vega_signal": -82309, "option_type": "C", "stock_price": 299.18, "utc_time": 1774035235000}, {"instrument": "GOOGL", "mid_signal": -74647, "gamma_signal": 42020, "vega_signal": 24905, "option_type": "P", "stock_price": 299.18, "utc_time": 1774035235000}, {"instrument": "GOOGL", "mid_signal": -433106, "gamma_signal": -35989, "vega_signal": -304866, "option_type": "C", "stock_price": 299.135, "utc_time": 1774035240000}, {"instrument": "GOOGL", "mid_signal": 157427, "gamma_signal": -52254, "vega_signal": 15536, "option_type": "P", "stock_price": 299.135, "utc_time": 1774035240000}, {"instrument": "GOOGL", "mid_signal": -1046169, "gamma_signal": -42559, "vega_signal": -880297, "option_type": "C", "stock_price": 299.08, "utc_time": 1774035245000}, {"instrument": "GOOGL", "mid_signal": -101924, "gamma_signal": 10230, "vega_signal": 38896, "option_type": "P", "stock_price": 299.08, "utc_time": 1774035245000}, {"instrument": "GOOGL", "mid_signal": 19826, "gamma_signal": 7836, "vega_signal": 24964, "option_type": "C", "stock_price": 299.11, "utc_time": 1774035250000}, {"instrument": "GOOGL", "mid_signal": 13839, "gamma_signal": -3518, "vega_signal": -94306, "option_type": "P", "stock_price": 299.11, "utc_time": 1774035250000}, {"instrument": "GOOGL", "mid_signal": -111016, "gamma_signal": 6277, "vega_signal": 573113, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035255000}, {"instrument": "GOOGL", "mid_signal": -394623, "gamma_signal": 106802, "vega_signal": 53109, "option_type": "P", "stock_price": 298.97, "utc_time": 1774035255000}, {"instrument": "GOOGL", "mid_signal": -205075, "gamma_signal": -20278, "vega_signal": -192842, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035260000}, {"instrument": "GOOGL", "mid_signal": -19339, "gamma_signal": 20619, "vega_signal": 21563, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035260000}, {"instrument": "GOOGL", "mid_signal": -13844, "gamma_signal": 1658, "vega_signal": -27404, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035265000}, {"instrument": "GOOGL", "mid_signal": -59402, "gamma_signal": 889, "vega_signal": 29040, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035265000}, {"instrument": "GOOGL", "mid_signal": 92732, "gamma_signal": 47767, "vega_signal": 127948, "option_type": "C", "stock_price": 299, "utc_time": 1774035270000}, {"instrument": "GOOGL", "mid_signal": 13558, "gamma_signal": -4442, "vega_signal": -18680, "option_type": "P", "stock_price": 299, "utc_time": 1774035270000}, {"instrument": "GOOGL", "mid_signal": -584705, "gamma_signal": -17404, "vega_signal": -1200824, "option_type": "C", "stock_price": 299, "utc_time": 1774035275000}, {"instrument": "GOOGL", "mid_signal": -18900, "gamma_signal": -2954, "vega_signal": -17245, "option_type": "P", "stock_price": 299, "utc_time": 1774035275000}, {"instrument": "GOOGL", "mid_signal": 205204, "gamma_signal": 2988, "vega_signal": 18074, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035280000}, {"instrument": "GOOGL", "mid_signal": -20884, "gamma_signal": 1674, "vega_signal": 2835, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035280000}, {"instrument": "GOOGL", "mid_signal": -57944, "gamma_signal": -4163, "vega_signal": -50634, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035285000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 127, "vega_signal": -1379, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035285000}, {"instrument": "GOOGL", "mid_signal": -53017, "gamma_signal": -5070, "vega_signal": -9474, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035290000}, {"instrument": "GOOGL", "mid_signal": -410202, "gamma_signal": 82933, "vega_signal": 203212, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035290000}, {"instrument": "GOOGL", "mid_signal": -294305, "gamma_signal": -36718, "vega_signal": -124926, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035295000}, {"instrument": "GOOGL", "mid_signal": 16907, "gamma_signal": -2379, "vega_signal": -10728, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035295000}, {"instrument": "GOOGL", "mid_signal": -9772, "gamma_signal": -2004, "vega_signal": 21727, "option_type": "C", "stock_price": 298.97, "utc_time": 1774035300000}, {"instrument": "GOOGL", "mid_signal": 33859, "gamma_signal": -851, "vega_signal": -40711, "option_type": "P", "stock_price": 298.97, "utc_time": 1774035300000}, {"instrument": "GOOGL", "mid_signal": 12972, "gamma_signal": -3100, "vega_signal": 7697, "option_type": "C", "stock_price": 298.97, "utc_time": 1774035305000}, {"instrument": "GOOGL", "mid_signal": -52963, "gamma_signal": 3615, "vega_signal": 61266, "option_type": "P", "stock_price": 298.97, "utc_time": 1774035305000}, {"instrument": "GOOGL", "mid_signal": -68731, "gamma_signal": -3949, "vega_signal": -44031, "option_type": "C", "stock_price": 298.96, "utc_time": 1774035310000}, {"instrument": "GOOGL", "mid_signal": 187, "gamma_signal": -3, "vega_signal": -2143, "option_type": "P", "stock_price": 298.98, "utc_time": 1774035310000}, {"instrument": "GOOGL", "mid_signal": 23351, "gamma_signal": 1242, "vega_signal": 57968, "option_type": "C", "stock_price": 298.92, "utc_time": 1774035315000}, {"instrument": "GOOGL", "mid_signal": -6501, "gamma_signal": 4533, "vega_signal": -676, "option_type": "P", "stock_price": 298.92, "utc_time": 1774035315000}, {"instrument": "GOOGL", "mid_signal": -1454295, "gamma_signal": -9235, "vega_signal": -9714737, "option_type": "C", "stock_price": 298.94, "utc_time": 1774035320000}, {"instrument": "GOOGL", "mid_signal": -53350, "gamma_signal": 4043, "vega_signal": 30723, "option_type": "P", "stock_price": 298.94, "utc_time": 1774035320000}, {"instrument": "GOOGL", "mid_signal": -99383, "gamma_signal": -3193, "vega_signal": -54921, "option_type": "C", "stock_price": 298.94, "utc_time": 1774035325000}, {"instrument": "GOOGL", "mid_signal": -115716, "gamma_signal": 8166, "vega_signal": 82020, "option_type": "P", "stock_price": 298.94, "utc_time": 1774035325000}, {"instrument": "GOOGL", "mid_signal": 15026, "gamma_signal": 1482, "vega_signal": 44479, "option_type": "C", "stock_price": 298.88, "utc_time": 1774035330000}, {"instrument": "GOOGL", "mid_signal": -17243, "gamma_signal": 4697, "vega_signal": 9768, "option_type": "P", "stock_price": 298.88, "utc_time": 1774035330000}, {"instrument": "GOOGL", "mid_signal": -140812, "gamma_signal": -2524, "vega_signal": -279147, "option_type": "C", "stock_price": 298.8, "utc_time": 1774035335000}, {"instrument": "GOOGL", "mid_signal": -90973, "gamma_signal": 8935, "vega_signal": 58712, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035335000}, {"instrument": "GOOGL", "mid_signal": -139455, "gamma_signal": -3597, "vega_signal": -132015, "option_type": "C", "stock_price": 298.81, "utc_time": 1774035340000}, {"instrument": "GOOGL", "mid_signal": 29644, "gamma_signal": -2116, "vega_signal": -16822, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035340000}, {"instrument": "GOOGL", "mid_signal": 298815, "gamma_signal": -14289, "vega_signal": 291230, "option_type": "C", "stock_price": 298.84, "utc_time": 1774035345000}, {"instrument": "GOOGL", "mid_signal": -5582, "gamma_signal": -20795, "vega_signal": 21235, "option_type": "P", "stock_price": 298.85, "utc_time": 1774035345000}, {"instrument": "GOOGL", "mid_signal": -41897, "gamma_signal": 1205, "vega_signal": -62454, "option_type": "C", "stock_price": 298.86, "utc_time": 1774035350000}, {"instrument": "GOOGL", "mid_signal": -98434, "gamma_signal": 4891, "vega_signal": 15432, "option_type": "P", "stock_price": 298.86, "utc_time": 1774035350000}, {"instrument": "GOOGL", "mid_signal": 34979, "gamma_signal": 1175, "vega_signal": 13532, "option_type": "C", "stock_price": 298.905, "utc_time": 1774035355000}, {"instrument": "GOOGL", "mid_signal": -228, "gamma_signal": 38, "vega_signal": -374, "option_type": "P", "stock_price": 298.905, "utc_time": 1774035355000}, {"instrument": "GOOGL", "mid_signal": -22839, "gamma_signal": -15997, "vega_signal": 12555, "option_type": "C", "stock_price": 298.81, "utc_time": 1774035360000}, {"instrument": "GOOGL", "mid_signal": -151021, "gamma_signal": 9509, "vega_signal": 111895, "option_type": "P", "stock_price": 298.81, "utc_time": 1774035360000}, {"instrument": "GOOGL", "mid_signal": -562532, "gamma_signal": -47372, "vega_signal": -508306, "option_type": "C", "stock_price": 298.885, "utc_time": 1774035365000}, {"instrument": "GOOGL", "mid_signal": 41777, "gamma_signal": -12028, "vega_signal": 11396, "option_type": "P", "stock_price": 298.885, "utc_time": 1774035365000}, {"instrument": "GOOGL", "mid_signal": 37659, "gamma_signal": 23598, "vega_signal": 15467, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035370000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -709, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035370000}, {"instrument": "GOOGL", "mid_signal": -10257, "gamma_signal": -1319, "vega_signal": -9503, "option_type": "C", "stock_price": 298.86, "utc_time": 1774035375000}, {"instrument": "GOOGL", "mid_signal": 29157, "gamma_signal": -1093, "vega_signal": -203096, "option_type": "P", "stock_price": 298.86, "utc_time": 1774035375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1774035380000}, {"instrument": "GOOGL", "mid_signal": -56370, "gamma_signal": 1223, "vega_signal": -109517, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035380000}, {"instrument": "GOOGL", "mid_signal": 17729, "gamma_signal": -4145, "vega_signal": 8816, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035385000}, {"instrument": "GOOGL", "mid_signal": -87871, "gamma_signal": 2945, "vega_signal": 59057, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035385000}, {"instrument": "GOOGL", "mid_signal": 292643, "gamma_signal": 81841, "vega_signal": 46829, "option_type": "C", "stock_price": 298.82, "utc_time": 1774035390000}, {"instrument": "GOOGL", "mid_signal": 18758, "gamma_signal": -10509, "vega_signal": 22862, "option_type": "P", "stock_price": 298.82, "utc_time": 1774035390000}, {"instrument": "GOOGL", "mid_signal": -1584577, "gamma_signal": -44464, "vega_signal": -10044785, "option_type": "C", "stock_price": 298.76, "utc_time": 1774035395000}, {"instrument": "GOOGL", "mid_signal": -38471, "gamma_signal": -3739, "vega_signal": 268484, "option_type": "P", "stock_price": 298.76, "utc_time": 1774035395000}, {"instrument": "GOOGL", "mid_signal": 210298, "gamma_signal": -18779, "vega_signal": 199093, "option_type": "C", "stock_price": 298.7, "utc_time": 1774035400000}, {"instrument": "GOOGL", "mid_signal": -5536, "gamma_signal": 11754, "vega_signal": 26366, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035400000}, {"instrument": "GOOGL", "mid_signal": -55557, "gamma_signal": -29857, "vega_signal": -44508, "option_type": "C", "stock_price": 298.6, "utc_time": 1774035405000}, {"instrument": "GOOGL", "mid_signal": -198818, "gamma_signal": 13931, "vega_signal": 135675, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035405000}, {"instrument": "GOOGL", "mid_signal": -116859, "gamma_signal": -56264, "vega_signal": -8668, "option_type": "C", "stock_price": 298.63, "utc_time": 1774035410000}, {"instrument": "GOOGL", "mid_signal": 2242, "gamma_signal": 45, "vega_signal": -18994, "option_type": "P", "stock_price": 298.63, "utc_time": 1774035410000}, {"instrument": "GOOGL", "mid_signal": 54391, "gamma_signal": -55246, "vega_signal": 137847, "option_type": "C", "stock_price": 298.58, "utc_time": 1774035415000}, {"instrument": "GOOGL", "mid_signal": -63751, "gamma_signal": -9840, "vega_signal": 83227, "option_type": "P", "stock_price": 298.58, "utc_time": 1774035415000}, {"instrument": "GOOGL", "mid_signal": 74978, "gamma_signal": 2202, "vega_signal": 32294, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035420000}, {"instrument": "GOOGL", "mid_signal": 31265, "gamma_signal": 15752, "vega_signal": -50347, "option_type": "P", "stock_price": 298.61, "utc_time": 1774035420000}, {"instrument": "GOOGL", "mid_signal": -259561, "gamma_signal": -47312, "vega_signal": -361820, "option_type": "C", "stock_price": 298.49, "utc_time": 1774035425000}, {"instrument": "GOOGL", "mid_signal": -257517, "gamma_signal": 9500, "vega_signal": 373837, "option_type": "P", "stock_price": 298.48, "utc_time": 1774035425000}, {"instrument": "GOOGL", "mid_signal": 554839, "gamma_signal": -29991, "vega_signal": 364340, "option_type": "C", "stock_price": 298.44, "utc_time": 1774035430000}, {"instrument": "GOOGL", "mid_signal": -395054, "gamma_signal": 76295, "vega_signal": 187738, "option_type": "P", "stock_price": 298.45, "utc_time": 1774035430000}, {"instrument": "GOOGL", "mid_signal": 6316, "gamma_signal": -9311, "vega_signal": 20836, "option_type": "C", "stock_price": 298.39, "utc_time": 1774035435000}, {"instrument": "GOOGL", "mid_signal": -853801, "gamma_signal": 47010, "vega_signal": -348581, "option_type": "P", "stock_price": 298.39, "utc_time": 1774035435000}, {"instrument": "GOOGL", "mid_signal": -16958, "gamma_signal": 925, "vega_signal": 7884, "option_type": "C", "stock_price": 298.43, "utc_time": 1774035440000}, {"instrument": "GOOGL", "mid_signal": 1190401, "gamma_signal": -33651, "vega_signal": -2337354, "option_type": "P", "stock_price": 298.4, "utc_time": 1774035440000}, {"instrument": "GOOGL", "mid_signal": 23236, "gamma_signal": 1125, "vega_signal": 9187, "option_type": "C", "stock_price": 298.4, "utc_time": 1774035445000}, {"instrument": "GOOGL", "mid_signal": 32826, "gamma_signal": -5458, "vega_signal": -68024, "option_type": "P", "stock_price": 298.4, "utc_time": 1774035445000}, {"instrument": "GOOGL", "mid_signal": 47292, "gamma_signal": 5128, "vega_signal": 32530, "option_type": "C", "stock_price": 298.35, "utc_time": 1774035450000}, {"instrument": "GOOGL", "mid_signal": -63361, "gamma_signal": 38932, "vega_signal": 10910, "option_type": "P", "stock_price": 298.35, "utc_time": 1774035450000}, {"instrument": "GOOGL", "mid_signal": -120060, "gamma_signal": -2604, "vega_signal": -131346, "option_type": "C", "stock_price": 298.37, "utc_time": 1774035455000}, {"instrument": "GOOGL", "mid_signal": 94361, "gamma_signal": 13804, "vega_signal": -435264, "option_type": "P", "stock_price": 298.38, "utc_time": 1774035455000}, {"instrument": "GOOGL", "mid_signal": -76841, "gamma_signal": -12560, "vega_signal": -88176, "option_type": "C", "stock_price": 298.36, "utc_time": 1774035460000}, {"instrument": "GOOGL", "mid_signal": -64249, "gamma_signal": 38543, "vega_signal": -271740, "option_type": "P", "stock_price": 298.39, "utc_time": 1774035460000}, {"instrument": "GOOGL", "mid_signal": 31460, "gamma_signal": 20559, "vega_signal": -4922, "option_type": "C", "stock_price": 298.4, "utc_time": 1774035465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1774035465000}, {"instrument": "GOOGL", "mid_signal": 1708, "gamma_signal": 216, "vega_signal": 1931, "option_type": "C", "stock_price": 298.4, "utc_time": 1774035470000}, {"instrument": "GOOGL", "mid_signal": -17520, "gamma_signal": -2785, "vega_signal": 13164, "option_type": "P", "stock_price": 298.42, "utc_time": 1774035470000}, {"instrument": "GOOGL", "mid_signal": 206213, "gamma_signal": 11359, "vega_signal": 216540, "option_type": "C", "stock_price": 298.42, "utc_time": 1774035475000}, {"instrument": "GOOGL", "mid_signal": 31821, "gamma_signal": -544, "vega_signal": -92365, "option_type": "P", "stock_price": 298.42, "utc_time": 1774035475000}, {"instrument": "GOOGL", "mid_signal": -17944, "gamma_signal": -6357, "vega_signal": -9757, "option_type": "C", "stock_price": 298.39, "utc_time": 1774035480000}, {"instrument": "GOOGL", "mid_signal": -25754, "gamma_signal": 8378, "vega_signal": -47497, "option_type": "P", "stock_price": 298.39, "utc_time": 1774035480000}, {"instrument": "GOOGL", "mid_signal": -1202228, "gamma_signal": -171378, "vega_signal": -294399, "option_type": "C", "stock_price": 298.42, "utc_time": 1774035485000}, {"instrument": "GOOGL", "mid_signal": -105336, "gamma_signal": 3360, "vega_signal": 71762, "option_type": "P", "stock_price": 298.42, "utc_time": 1774035485000}, {"instrument": "GOOGL", "mid_signal": 120983, "gamma_signal": 7397, "vega_signal": 107037, "option_type": "C", "stock_price": 298.45, "utc_time": 1774035490000}, {"instrument": "GOOGL", "mid_signal": -16220, "gamma_signal": 3587, "vega_signal": -15915, "option_type": "P", "stock_price": 298.45, "utc_time": 1774035490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.45, "utc_time": 1774035495000}, {"instrument": "GOOGL", "mid_signal": 9627, "gamma_signal": -5195, "vega_signal": -208, "option_type": "P", "stock_price": 298.38, "utc_time": 1774035495000}, {"instrument": "GOOGL", "mid_signal": -729674, "gamma_signal": -63808, "vega_signal": -327536, "option_type": "C", "stock_price": 298.31, "utc_time": 1774035500000}, {"instrument": "GOOGL", "mid_signal": -147580, "gamma_signal": -3855, "vega_signal": 59129, "option_type": "P", "stock_price": 298.31, "utc_time": 1774035500000}, {"instrument": "GOOGL", "mid_signal": -14321, "gamma_signal": 270, "vega_signal": -16797, "option_type": "C", "stock_price": 298.28, "utc_time": 1774035505000}, {"instrument": "GOOGL", "mid_signal": -9065, "gamma_signal": -6842, "vega_signal": 43970, "option_type": "P", "stock_price": 298.32, "utc_time": 1774035505000}, {"instrument": "GOOGL", "mid_signal": -709228, "gamma_signal": -149630, "vega_signal": -186427, "option_type": "C", "stock_price": 298.33, "utc_time": 1774035510000}, {"instrument": "GOOGL", "mid_signal": -134477, "gamma_signal": 15256, "vega_signal": 180524, "option_type": "P", "stock_price": 298.33, "utc_time": 1774035510000}, {"instrument": "GOOGL", "mid_signal": 346443, "gamma_signal": 44933, "vega_signal": 200472, "option_type": "C", "stock_price": 298.33, "utc_time": 1774035515000}, {"instrument": "GOOGL", "mid_signal": -118758, "gamma_signal": 72765, "vega_signal": 3258, "option_type": "P", "stock_price": 298.33, "utc_time": 1774035515000}, {"instrument": "GOOGL", "mid_signal": -255960, "gamma_signal": -16935, "vega_signal": -41769, "option_type": "C", "stock_price": 298.33, "utc_time": 1774035520000}, {"instrument": "GOOGL", "mid_signal": -32823, "gamma_signal": 47692, "vega_signal": 49633, "option_type": "P", "stock_price": 298.33, "utc_time": 1774035520000}, {"instrument": "GOOGL", "mid_signal": -1087, "gamma_signal": -379, "vega_signal": -646, "option_type": "C", "stock_price": 298.33, "utc_time": 1774035525000}, {"instrument": "GOOGL", "mid_signal": 7861, "gamma_signal": -279, "vega_signal": -12804, "option_type": "P", "stock_price": 298.46, "utc_time": 1774035525000}, {"instrument": "GOOGL", "mid_signal": -232522, "gamma_signal": 25248, "vega_signal": -545721, "option_type": "C", "stock_price": 298.5, "utc_time": 1774035530000}, {"instrument": "GOOGL", "mid_signal": -20633, "gamma_signal": 4805, "vega_signal": -4419, "option_type": "P", "stock_price": 298.5, "utc_time": 1774035530000}, {"instrument": "GOOGL", "mid_signal": 28264, "gamma_signal": 2687, "vega_signal": 57398, "option_type": "C", "stock_price": 298.53, "utc_time": 1774035535000}, {"instrument": "GOOGL", "mid_signal": 13059, "gamma_signal": -1096, "vega_signal": 72572, "option_type": "P", "stock_price": 298.53, "utc_time": 1774035535000}, {"instrument": "GOOGL", "mid_signal": 109495, "gamma_signal": -89541, "vega_signal": -29820, "option_type": "C", "stock_price": 298.57, "utc_time": 1774035540000}, {"instrument": "GOOGL", "mid_signal": -22153, "gamma_signal": 1567, "vega_signal": 2616, "option_type": "P", "stock_price": 298.57, "utc_time": 1774035540000}, {"instrument": "GOOGL", "mid_signal": 67688, "gamma_signal": 53943, "vega_signal": 29049, "option_type": "C", "stock_price": 298.58, "utc_time": 1774035545000}, {"instrument": "GOOGL", "mid_signal": -313936, "gamma_signal": 35308, "vega_signal": 74999, "option_type": "P", "stock_price": 298.58, "utc_time": 1774035545000}, {"instrument": "GOOGL", "mid_signal": -32142, "gamma_signal": -10120, "vega_signal": 7748, "option_type": "C", "stock_price": 298.58, "utc_time": 1774035550000}, {"instrument": "GOOGL", "mid_signal": 57526, "gamma_signal": -4850, "vega_signal": -8429, "option_type": "P", "stock_price": 298.58, "utc_time": 1774035550000}, {"instrument": "GOOGL", "mid_signal": -96412, "gamma_signal": -6563, "vega_signal": -94334, "option_type": "C", "stock_price": 298.62, "utc_time": 1774035555000}, {"instrument": "GOOGL", "mid_signal": 38097, "gamma_signal": -2089, "vega_signal": -51103, "option_type": "P", "stock_price": 298.62, "utc_time": 1774035555000}, {"instrument": "GOOGL", "mid_signal": -460511, "gamma_signal": -2435, "vega_signal": -2440361, "option_type": "C", "stock_price": 298.57, "utc_time": 1774035560000}, {"instrument": "GOOGL", "mid_signal": 41034, "gamma_signal": -2779, "vega_signal": -2916, "option_type": "P", "stock_price": 298.57, "utc_time": 1774035560000}, {"instrument": "GOOGL", "mid_signal": -35267, "gamma_signal": -393, "vega_signal": -39573, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035565000}, {"instrument": "GOOGL", "mid_signal": 1022056, "gamma_signal": -27900, "vega_signal": -212772, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035565000}, {"instrument": "GOOGL", "mid_signal": -102320, "gamma_signal": -4319, "vega_signal": -90712, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035570000}, {"instrument": "GOOGL", "mid_signal": -3851, "gamma_signal": 824, "vega_signal": 1704, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035570000}, {"instrument": "GOOGL", "mid_signal": 2017, "gamma_signal": 1310, "vega_signal": -5923, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035575000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 551, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035575000}, {"instrument": "GOOGL", "mid_signal": -300454, "gamma_signal": -85882, "vega_signal": -58149, "option_type": "C", "stock_price": 298.62, "utc_time": 1774035580000}, {"instrument": "GOOGL", "mid_signal": -38543, "gamma_signal": -842, "vega_signal": 107208, "option_type": "P", "stock_price": 298.62, "utc_time": 1774035580000}, {"instrument": "GOOGL", "mid_signal": 63497, "gamma_signal": -4754, "vega_signal": 273821, "option_type": "C", "stock_price": 298.7, "utc_time": 1774035585000}, {"instrument": "GOOGL", "mid_signal": 14144, "gamma_signal": 753, "vega_signal": -52861, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035585000}, {"instrument": "GOOGL", "mid_signal": 56405, "gamma_signal": 2158, "vega_signal": -168458, "option_type": "C", "stock_price": 298.67, "utc_time": 1774035590000}, {"instrument": "GOOGL", "mid_signal": 23582, "gamma_signal": -1132, "vega_signal": -29660, "option_type": "P", "stock_price": 298.67, "utc_time": 1774035590000}, {"instrument": "GOOGL", "mid_signal": -227012, "gamma_signal": -50272, "vega_signal": -6800, "option_type": "C", "stock_price": 298.67, "utc_time": 1774035595000}, {"instrument": "GOOGL", "mid_signal": -91630, "gamma_signal": 5385, "vega_signal": 39555, "option_type": "P", "stock_price": 298.69, "utc_time": 1774035595000}, {"instrument": "GOOGL", "mid_signal": 6920, "gamma_signal": 439, "vega_signal": 6525, "option_type": "C", "stock_price": 298.68, "utc_time": 1774035600000}, {"instrument": "GOOGL", "mid_signal": 157293, "gamma_signal": -4526, "vega_signal": -96917, "option_type": "P", "stock_price": 298.67, "utc_time": 1774035600000}, {"instrument": "GOOGL", "mid_signal": -67710, "gamma_signal": -9784, "vega_signal": -23211, "option_type": "C", "stock_price": 298.67, "utc_time": 1774035605000}, {"instrument": "GOOGL", "mid_signal": -359424, "gamma_signal": 50654, "vega_signal": 143080, "option_type": "P", "stock_price": 298.67, "utc_time": 1774035605000}, {"instrument": "GOOGL", "mid_signal": -569135, "gamma_signal": -9049, "vega_signal": -801647, "option_type": "C", "stock_price": 298.68, "utc_time": 1774035610000}, {"instrument": "GOOGL", "mid_signal": 24650, "gamma_signal": -5728, "vega_signal": -1647, "option_type": "P", "stock_price": 298.68, "utc_time": 1774035610000}, {"instrument": "GOOGL", "mid_signal": 2231637, "gamma_signal": 23458, "vega_signal": 1565049, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035615000}, {"instrument": "GOOGL", "mid_signal": -20192, "gamma_signal": 976, "vega_signal": 13003, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035615000}, {"instrument": "GOOGL", "mid_signal": -2352573, "gamma_signal": -55539, "vega_signal": -354017, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035620000}, {"instrument": "GOOGL", "mid_signal": -40388, "gamma_signal": -1080, "vega_signal": 173927, "option_type": "P", "stock_price": 298.61, "utc_time": 1774035620000}, {"instrument": "GOOGL", "mid_signal": -1257171, "gamma_signal": -79975, "vega_signal": -459658, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035625000}, {"instrument": "GOOGL", "mid_signal": -139679, "gamma_signal": 16483, "vega_signal": 108117, "option_type": "P", "stock_price": 298.61, "utc_time": 1774035625000}, {"instrument": "GOOGL", "mid_signal": -207534, "gamma_signal": -43238, "vega_signal": -41397, "option_type": "C", "stock_price": 298.47, "utc_time": 1774035630000}, {"instrument": "GOOGL", "mid_signal": -101177, "gamma_signal": -3356, "vega_signal": 258556, "option_type": "P", "stock_price": 298.47, "utc_time": 1774035630000}, {"instrument": "GOOGL", "mid_signal": 6811, "gamma_signal": 783, "vega_signal": 3183, "option_type": "C", "stock_price": 298.47, "utc_time": 1774035635000}, {"instrument": "GOOGL", "mid_signal": -77909, "gamma_signal": 3044, "vega_signal": 118902, "option_type": "P", "stock_price": 298.47, "utc_time": 1774035635000}, {"instrument": "GOOGL", "mid_signal": 149245, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.49, "utc_time": 1774035640000}, {"instrument": "GOOGL", "mid_signal": 160904, "gamma_signal": -51724, "vega_signal": -51141, "option_type": "P", "stock_price": 298.5, "utc_time": 1774035640000}, {"instrument": "GOOGL", "mid_signal": -14215987, "gamma_signal": -482387, "vega_signal": -12968, "option_type": "C", "stock_price": 298.45, "utc_time": 1774035645000}, {"instrument": "GOOGL", "mid_signal": -3389, "gamma_signal": 469, "vega_signal": 45615, "option_type": "P", "stock_price": 298.45, "utc_time": 1774035645000}, {"instrument": "GOOGL", "mid_signal": -42670, "gamma_signal": -18593, "vega_signal": 16999, "option_type": "C", "stock_price": 298.45, "utc_time": 1774035650000}, {"instrument": "GOOGL", "mid_signal": 25529, "gamma_signal": 1383, "vega_signal": -41685, "option_type": "P", "stock_price": 298.5, "utc_time": 1774035650000}, {"instrument": "GOOGL", "mid_signal": 147751, "gamma_signal": 36779, "vega_signal": 8362, "option_type": "C", "stock_price": 298.52, "utc_time": 1774035655000}, {"instrument": "GOOGL", "mid_signal": 41493, "gamma_signal": -3106, "vega_signal": -11522, "option_type": "P", "stock_price": 298.52, "utc_time": 1774035655000}, {"instrument": "GOOGL", "mid_signal": 37703, "gamma_signal": 6683, "vega_signal": 18798, "option_type": "C", "stock_price": 298.48, "utc_time": 1774035660000}, {"instrument": "GOOGL", "mid_signal": -5260, "gamma_signal": 1509, "vega_signal": -11042, "option_type": "P", "stock_price": 298.51, "utc_time": 1774035660000}, {"instrument": "GOOGL", "mid_signal": 50064, "gamma_signal": 9547, "vega_signal": 20036, "option_type": "C", "stock_price": 298.46, "utc_time": 1774035665000}, {"instrument": "GOOGL", "mid_signal": -31501, "gamma_signal": 6892, "vega_signal": 1981, "option_type": "P", "stock_price": 298.46, "utc_time": 1774035665000}, {"instrument": "GOOGL", "mid_signal": -6277, "gamma_signal": -4963, "vega_signal": -240, "option_type": "C", "stock_price": 298.52, "utc_time": 1774035670000}, {"instrument": "GOOGL", "mid_signal": -55147, "gamma_signal": 480, "vega_signal": 49423, "option_type": "P", "stock_price": 298.52, "utc_time": 1774035670000}, {"instrument": "GOOGL", "mid_signal": -65813, "gamma_signal": -32415, "vega_signal": -10960, "option_type": "C", "stock_price": 298.52, "utc_time": 1774035675000}, {"instrument": "GOOGL", "mid_signal": -285615, "gamma_signal": 14515, "vega_signal": 160682, "option_type": "P", "stock_price": 298.57, "utc_time": 1774035675000}, {"instrument": "GOOGL", "mid_signal": -26442, "gamma_signal": 126, "vega_signal": -68058, "option_type": "C", "stock_price": 298.58, "utc_time": 1774035680000}, {"instrument": "GOOGL", "mid_signal": 148652, "gamma_signal": -14628, "vega_signal": -118283, "option_type": "P", "stock_price": 298.61, "utc_time": 1774035680000}, {"instrument": "GOOGL", "mid_signal": -63279, "gamma_signal": -10622, "vega_signal": -62130, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035685000}, {"instrument": "GOOGL", "mid_signal": 6979, "gamma_signal": -162, "vega_signal": -13168, "option_type": "P", "stock_price": 298.65, "utc_time": 1774035685000}, {"instrument": "GOOGL", "mid_signal": 250099, "gamma_signal": 70252, "vega_signal": 174365, "option_type": "C", "stock_price": 298.68, "utc_time": 1774035690000}, {"instrument": "GOOGL", "mid_signal": -26249, "gamma_signal": 7879, "vega_signal": -8727, "option_type": "P", "stock_price": 298.65, "utc_time": 1774035690000}, {"instrument": "GOOGL", "mid_signal": 40455, "gamma_signal": 10398, "vega_signal": 387, "option_type": "C", "stock_price": 298.65, "utc_time": 1774035695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.65, "utc_time": 1774035695000}, {"instrument": "GOOGL", "mid_signal": 121655, "gamma_signal": 19160, "vega_signal": 25462, "option_type": "C", "stock_price": 298.79, "utc_time": 1774035700000}, {"instrument": "GOOGL", "mid_signal": -23167, "gamma_signal": 4374, "vega_signal": 161, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035700000}, {"instrument": "GOOGL", "mid_signal": 98675, "gamma_signal": 14063, "vega_signal": 25238, "option_type": "C", "stock_price": 298.79, "utc_time": 1774035705000}, {"instrument": "GOOGL", "mid_signal": 48359, "gamma_signal": -4401, "vega_signal": -16414, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035705000}, {"instrument": "GOOGL", "mid_signal": -266625, "gamma_signal": -121863, "vega_signal": -33879, "option_type": "C", "stock_price": 298.78, "utc_time": 1774035710000}, {"instrument": "GOOGL", "mid_signal": 26286, "gamma_signal": -8516, "vega_signal": -4471, "option_type": "P", "stock_price": 298.78, "utc_time": 1774035710000}, {"instrument": "GOOGL", "mid_signal": -484805, "gamma_signal": -110752, "vega_signal": -792185, "option_type": "C", "stock_price": 298.85, "utc_time": 1774035715000}, {"instrument": "GOOGL", "mid_signal": 160768, "gamma_signal": -37455, "vega_signal": -734, "option_type": "P", "stock_price": 298.85, "utc_time": 1774035715000}, {"instrument": "GOOGL", "mid_signal": -449348, "gamma_signal": -12571, "vega_signal": -749011, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035720000}, {"instrument": "GOOGL", "mid_signal": -12691, "gamma_signal": 450, "vega_signal": 9692, "option_type": "P", "stock_price": 298.85, "utc_time": 1774035720000}, {"instrument": "GOOGL", "mid_signal": 732685, "gamma_signal": 132159, "vega_signal": 232799, "option_type": "C", "stock_price": 298.78, "utc_time": 1774035725000}, {"instrument": "GOOGL", "mid_signal": -18464, "gamma_signal": 2224, "vega_signal": 14296, "option_type": "P", "stock_price": 298.78, "utc_time": 1774035725000}, {"instrument": "GOOGL", "mid_signal": -46659, "gamma_signal": 53248, "vega_signal": -76971, "option_type": "C", "stock_price": 298.7, "utc_time": 1774035730000}, {"instrument": "GOOGL", "mid_signal": -103964, "gamma_signal": 2762, "vega_signal": 47462, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035730000}, {"instrument": "GOOGL", "mid_signal": -725569, "gamma_signal": -89198, "vega_signal": -228339, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035735000}, {"instrument": "GOOGL", "mid_signal": -30634, "gamma_signal": 1249, "vega_signal": 14428, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035735000}, {"instrument": "GOOGL", "mid_signal": 54234, "gamma_signal": 346, "vega_signal": 93628, "option_type": "C", "stock_price": 298.6, "utc_time": 1774035740000}, {"instrument": "GOOGL", "mid_signal": 229366, "gamma_signal": -166893, "vega_signal": -16173, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035740000}, {"instrument": "GOOGL", "mid_signal": -2551406, "gamma_signal": -197935, "vega_signal": -866473, "option_type": "C", "stock_price": 298.6, "utc_time": 1774035745000}, {"instrument": "GOOGL", "mid_signal": 21278, "gamma_signal": -2044, "vega_signal": -7795, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035745000}, {"instrument": "GOOGL", "mid_signal": -197481, "gamma_signal": -12588, "vega_signal": -68905, "option_type": "C", "stock_price": 298.6, "utc_time": 1774035750000}, {"instrument": "GOOGL", "mid_signal": -47469, "gamma_signal": 3326, "vega_signal": 11069, "option_type": "P", "stock_price": 298.665, "utc_time": 1774035750000}, {"instrument": "GOOGL", "mid_signal": -208892, "gamma_signal": -92165, "vega_signal": -56610, "option_type": "C", "stock_price": 298.56, "utc_time": 1774035755000}, {"instrument": "GOOGL", "mid_signal": -126541, "gamma_signal": 26839, "vega_signal": 98689, "option_type": "P", "stock_price": 298.56, "utc_time": 1774035755000}, {"instrument": "GOOGL", "mid_signal": 39968, "gamma_signal": -84325, "vega_signal": 181964, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035760000}, {"instrument": "GOOGL", "mid_signal": -69211, "gamma_signal": 3556, "vega_signal": 31454, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035760000}, {"instrument": "GOOGL", "mid_signal": -13160, "gamma_signal": -880, "vega_signal": -5945, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035765000}, {"instrument": "GOOGL", "mid_signal": 24771, "gamma_signal": -1186, "vega_signal": -2893, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035765000}, {"instrument": "GOOGL", "mid_signal": -49921, "gamma_signal": 13620, "vega_signal": -158078, "option_type": "C", "stock_price": 298.58, "utc_time": 1774035770000}, {"instrument": "GOOGL", "mid_signal": -49949, "gamma_signal": 3363, "vega_signal": 13304, "option_type": "P", "stock_price": 298.58, "utc_time": 1774035770000}, {"instrument": "GOOGL", "mid_signal": 43475, "gamma_signal": -519, "vega_signal": 24037, "option_type": "C", "stock_price": 298.6, "utc_time": 1774035775000}, {"instrument": "GOOGL", "mid_signal": 95375, "gamma_signal": -16740, "vega_signal": -31968, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035775000}, {"instrument": "GOOGL", "mid_signal": -64329, "gamma_signal": -4850, "vega_signal": 2031, "option_type": "C", "stock_price": 298.67, "utc_time": 1774035780000}, {"instrument": "GOOGL", "mid_signal": 79197, "gamma_signal": 539, "vega_signal": -20690, "option_type": "P", "stock_price": 298.67, "utc_time": 1774035780000}, {"instrument": "GOOGL", "mid_signal": 794, "gamma_signal": 224, "vega_signal": 288, "option_type": "C", "stock_price": 298.64, "utc_time": 1774035785000}, {"instrument": "GOOGL", "mid_signal": 60096, "gamma_signal": -1700, "vega_signal": -52499, "option_type": "P", "stock_price": 298.64, "utc_time": 1774035785000}, {"instrument": "GOOGL", "mid_signal": 34615, "gamma_signal": 2708, "vega_signal": 14186, "option_type": "C", "stock_price": 298.64, "utc_time": 1774035790000}, {"instrument": "GOOGL", "mid_signal": 274029, "gamma_signal": -23116, "vega_signal": -210586, "option_type": "P", "stock_price": 298.75, "utc_time": 1774035790000}, {"instrument": "GOOGL", "mid_signal": 138064, "gamma_signal": 19529, "vega_signal": 34934, "option_type": "C", "stock_price": 298.79, "utc_time": 1774035795000}, {"instrument": "GOOGL", "mid_signal": 202481, "gamma_signal": -10042, "vega_signal": -219686, "option_type": "P", "stock_price": 298.79, "utc_time": 1774035795000}, {"instrument": "GOOGL", "mid_signal": -14129, "gamma_signal": -9237, "vega_signal": 37326, "option_type": "C", "stock_price": 298.78, "utc_time": 1774035800000}, {"instrument": "GOOGL", "mid_signal": 25641, "gamma_signal": -69, "vega_signal": -29152, "option_type": "P", "stock_price": 298.78, "utc_time": 1774035800000}, {"instrument": "GOOGL", "mid_signal": -525, "gamma_signal": -201, "vega_signal": -351, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035805000}, {"instrument": "GOOGL", "mid_signal": 2853, "gamma_signal": 468, "vega_signal": -26317, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035805000}, {"instrument": "GOOGL", "mid_signal": -676245, "gamma_signal": -33003, "vega_signal": -1156, "option_type": "C", "stock_price": 298.82, "utc_time": 1774035810000}, {"instrument": "GOOGL", "mid_signal": -41572, "gamma_signal": 2059, "vega_signal": -7360, "option_type": "P", "stock_price": 298.82, "utc_time": 1774035810000}, {"instrument": "GOOGL", "mid_signal": 287073, "gamma_signal": 40161, "vega_signal": 77755, "option_type": "C", "stock_price": 298.82, "utc_time": 1774035815000}, {"instrument": "GOOGL", "mid_signal": 59010, "gamma_signal": -1658, "vega_signal": -67906, "option_type": "P", "stock_price": 298.82, "utc_time": 1774035815000}, {"instrument": "GOOGL", "mid_signal": 805617, "gamma_signal": 678599, "vega_signal": 14592, "option_type": "C", "stock_price": 298.82, "utc_time": 1774035820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.82, "utc_time": 1774035820000}, {"instrument": "GOOGL", "mid_signal": 51562, "gamma_signal": -261, "vega_signal": 46055, "option_type": "C", "stock_price": 298.75, "utc_time": 1774035825000}, {"instrument": "GOOGL", "mid_signal": 79227, "gamma_signal": -6787, "vega_signal": -46695, "option_type": "P", "stock_price": 298.75, "utc_time": 1774035825000}, {"instrument": "GOOGL", "mid_signal": -24745, "gamma_signal": -8276, "vega_signal": -92937, "option_type": "C", "stock_price": 298.8, "utc_time": 1774035830000}, {"instrument": "GOOGL", "mid_signal": 1768, "gamma_signal": -1432, "vega_signal": -59, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035830000}, {"instrument": "GOOGL", "mid_signal": 250700, "gamma_signal": -7901, "vega_signal": -15183, "option_type": "C", "stock_price": 298.8, "utc_time": 1774035835000}, {"instrument": "GOOGL", "mid_signal": 19671, "gamma_signal": -1594, "vega_signal": 11540, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035835000}, {"instrument": "GOOGL", "mid_signal": -13671, "gamma_signal": -23440, "vega_signal": 18020, "option_type": "C", "stock_price": 298.79, "utc_time": 1774035840000}, {"instrument": "GOOGL", "mid_signal": 65310, "gamma_signal": 29943, "vega_signal": -63834, "option_type": "P", "stock_price": 298.79, "utc_time": 1774035840000}, {"instrument": "GOOGL", "mid_signal": -13523, "gamma_signal": -35249, "vega_signal": 38123, "option_type": "C", "stock_price": 298.79, "utc_time": 1774035845000}, {"instrument": "GOOGL", "mid_signal": 445463, "gamma_signal": -25550, "vega_signal": -1045, "option_type": "P", "stock_price": 298.79, "utc_time": 1774035845000}, {"instrument": "GOOGL", "mid_signal": 822766, "gamma_signal": 76608, "vega_signal": 240992, "option_type": "C", "stock_price": 298.86, "utc_time": 1774035850000}, {"instrument": "GOOGL", "mid_signal": 311798, "gamma_signal": -104031, "vega_signal": -51154, "option_type": "P", "stock_price": 298.86, "utc_time": 1774035850000}, {"instrument": "GOOGL", "mid_signal": 30975, "gamma_signal": 1227, "vega_signal": 48602, "option_type": "C", "stock_price": 298.93, "utc_time": 1774035855000}, {"instrument": "GOOGL", "mid_signal": 7619, "gamma_signal": -4807, "vega_signal": 598, "option_type": "P", "stock_price": 298.93, "utc_time": 1774035855000}, {"instrument": "GOOGL", "mid_signal": -17992, "gamma_signal": -2780, "vega_signal": -40735, "option_type": "C", "stock_price": 298.97, "utc_time": 1774035860000}, {"instrument": "GOOGL", "mid_signal": 78065, "gamma_signal": -1568, "vega_signal": -83837, "option_type": "P", "stock_price": 298.97, "utc_time": 1774035860000}, {"instrument": "GOOGL", "mid_signal": 1377606, "gamma_signal": 748760, "vega_signal": 87060, "option_type": "C", "stock_price": 299.03, "utc_time": 1774035865000}, {"instrument": "GOOGL", "mid_signal": 476522, "gamma_signal": -28539, "vega_signal": -50633, "option_type": "P", "stock_price": 299.03, "utc_time": 1774035865000}, {"instrument": "GOOGL", "mid_signal": -41870, "gamma_signal": -9100, "vega_signal": 4044, "option_type": "C", "stock_price": 299.095, "utc_time": 1774035870000}, {"instrument": "GOOGL", "mid_signal": 362766, "gamma_signal": -12557, "vega_signal": -221289, "option_type": "P", "stock_price": 299.11, "utc_time": 1774035870000}, {"instrument": "GOOGL", "mid_signal": 55722, "gamma_signal": 6933, "vega_signal": -19724, "option_type": "C", "stock_price": 299.095, "utc_time": 1774035875000}, {"instrument": "GOOGL", "mid_signal": 118826, "gamma_signal": -8509, "vega_signal": -80881, "option_type": "P", "stock_price": 299.095, "utc_time": 1774035875000}, {"instrument": "GOOGL", "mid_signal": 844627, "gamma_signal": 79187, "vega_signal": 284207, "option_type": "C", "stock_price": 299.21, "utc_time": 1774035880000}, {"instrument": "GOOGL", "mid_signal": 401723, "gamma_signal": -25609, "vega_signal": -272735, "option_type": "P", "stock_price": 299.21, "utc_time": 1774035880000}, {"instrument": "GOOGL", "mid_signal": 291948, "gamma_signal": 66143, "vega_signal": 36094, "option_type": "C", "stock_price": 299.3, "utc_time": 1774035885000}, {"instrument": "GOOGL", "mid_signal": 83642, "gamma_signal": -4956, "vega_signal": -77596, "option_type": "P", "stock_price": 299.3, "utc_time": 1774035885000}, {"instrument": "GOOGL", "mid_signal": -127056, "gamma_signal": -10721, "vega_signal": -34691, "option_type": "C", "stock_price": 299.18, "utc_time": 1774035890000}, {"instrument": "GOOGL", "mid_signal": -115775, "gamma_signal": 4011, "vega_signal": 185410, "option_type": "P", "stock_price": 299.17, "utc_time": 1774035890000}, {"instrument": "GOOGL", "mid_signal": 18770, "gamma_signal": 4859, "vega_signal": -1963, "option_type": "C", "stock_price": 299.17, "utc_time": 1774035895000}, {"instrument": "GOOGL", "mid_signal": -36898, "gamma_signal": -1605, "vega_signal": 38457, "option_type": "P", "stock_price": 299.17, "utc_time": 1774035895000}, {"instrument": "GOOGL", "mid_signal": -1634258, "gamma_signal": -134697, "vega_signal": -494444, "option_type": "C", "stock_price": 299.16, "utc_time": 1774035900000}, {"instrument": "GOOGL", "mid_signal": 9709, "gamma_signal": -650, "vega_signal": -23588, "option_type": "P", "stock_price": 299.06, "utc_time": 1774035900000}, {"instrument": "GOOGL", "mid_signal": -36754, "gamma_signal": -13846, "vega_signal": 5011, "option_type": "C", "stock_price": 299.1, "utc_time": 1774035905000}, {"instrument": "GOOGL", "mid_signal": -20815, "gamma_signal": 1678, "vega_signal": 2843, "option_type": "P", "stock_price": 299.07, "utc_time": 1774035905000}, {"instrument": "GOOGL", "mid_signal": -151700, "gamma_signal": -86506, "vega_signal": -46203, "option_type": "C", "stock_price": 299.11, "utc_time": 1774035910000}, {"instrument": "GOOGL", "mid_signal": 31323, "gamma_signal": 7991, "vega_signal": -43511, "option_type": "P", "stock_price": 299.11, "utc_time": 1774035910000}, {"instrument": "GOOGL", "mid_signal": -87862, "gamma_signal": -49650, "vega_signal": 500, "option_type": "C", "stock_price": 299.08, "utc_time": 1774035915000}, {"instrument": "GOOGL", "mid_signal": 285758, "gamma_signal": 9304, "vega_signal": -14583, "option_type": "P", "stock_price": 299.08, "utc_time": 1774035915000}, {"instrument": "GOOGL", "mid_signal": -497979, "gamma_signal": -147171, "vega_signal": -120599, "option_type": "C", "stock_price": 298.995, "utc_time": 1774035920000}, {"instrument": "GOOGL", "mid_signal": -1442411, "gamma_signal": -3062, "vega_signal": -12862, "option_type": "P", "stock_price": 298.98, "utc_time": 1774035920000}, {"instrument": "GOOGL", "mid_signal": -419645, "gamma_signal": -10686, "vega_signal": -262968, "option_type": "C", "stock_price": 299.02, "utc_time": 1774035925000}, {"instrument": "GOOGL", "mid_signal": -190018, "gamma_signal": 30837, "vega_signal": 56693, "option_type": "P", "stock_price": 298.93, "utc_time": 1774035925000}, {"instrument": "GOOGL", "mid_signal": -536129, "gamma_signal": -119564, "vega_signal": -111084, "option_type": "C", "stock_price": 298.88, "utc_time": 1774035930000}, {"instrument": "GOOGL", "mid_signal": -50657, "gamma_signal": 3680, "vega_signal": 25284, "option_type": "P", "stock_price": 298.87, "utc_time": 1774035930000}, {"instrument": "GOOGL", "mid_signal": -513881, "gamma_signal": -63484, "vega_signal": -299234, "option_type": "C", "stock_price": 298.78, "utc_time": 1774035935000}, {"instrument": "GOOGL", "mid_signal": 4250, "gamma_signal": -452, "vega_signal": 13872, "option_type": "P", "stock_price": 298.78, "utc_time": 1774035935000}, {"instrument": "GOOGL", "mid_signal": -27350, "gamma_signal": -13236, "vega_signal": 46832, "option_type": "C", "stock_price": 298.75, "utc_time": 1774035940000}, {"instrument": "GOOGL", "mid_signal": -18951, "gamma_signal": 7943, "vega_signal": 3547, "option_type": "P", "stock_price": 298.75, "utc_time": 1774035940000}, {"instrument": "GOOGL", "mid_signal": -80652, "gamma_signal": -11135, "vega_signal": -17521, "option_type": "C", "stock_price": 298.79, "utc_time": 1774035945000}, {"instrument": "GOOGL", "mid_signal": 60918, "gamma_signal": -1741, "vega_signal": -41723, "option_type": "P", "stock_price": 298.79, "utc_time": 1774035945000}, {"instrument": "GOOGL", "mid_signal": -57667, "gamma_signal": -3222, "vega_signal": -96299, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035950000}, {"instrument": "GOOGL", "mid_signal": -37658, "gamma_signal": -1325, "vega_signal": -2258, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035950000}, {"instrument": "GOOGL", "mid_signal": 27938, "gamma_signal": 9301, "vega_signal": -48976, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035955000}, {"instrument": "GOOGL", "mid_signal": -16907, "gamma_signal": -4517, "vega_signal": 6591, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035955000}, {"instrument": "GOOGL", "mid_signal": -46387, "gamma_signal": -24035, "vega_signal": -11309, "option_type": "C", "stock_price": 298.8, "utc_time": 1774035960000}, {"instrument": "GOOGL", "mid_signal": 63836, "gamma_signal": -14213, "vega_signal": -19321, "option_type": "P", "stock_price": 298.77, "utc_time": 1774035960000}, {"instrument": "GOOGL", "mid_signal": -86265, "gamma_signal": -9068, "vega_signal": -55687, "option_type": "C", "stock_price": 298.7, "utc_time": 1774035965000}, {"instrument": "GOOGL", "mid_signal": 12797, "gamma_signal": 17677, "vega_signal": 5277, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035965000}, {"instrument": "GOOGL", "mid_signal": -14682, "gamma_signal": 19973, "vega_signal": -40405, "option_type": "C", "stock_price": 298.7, "utc_time": 1774035970000}, {"instrument": "GOOGL", "mid_signal": 13241, "gamma_signal": -1149, "vega_signal": -3714, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035970000}, {"instrument": "GOOGL", "mid_signal": -79564, "gamma_signal": -123372, "vega_signal": 144628, "option_type": "C", "stock_price": 298.74, "utc_time": 1774035975000}, {"instrument": "GOOGL", "mid_signal": 73733, "gamma_signal": -8601, "vega_signal": -27604, "option_type": "P", "stock_price": 298.79, "utc_time": 1774035975000}, {"instrument": "GOOGL", "mid_signal": -49182, "gamma_signal": -59243, "vega_signal": 55918, "option_type": "C", "stock_price": 298.76, "utc_time": 1774035980000}, {"instrument": "GOOGL", "mid_signal": 105470, "gamma_signal": -15372, "vega_signal": 20999, "option_type": "P", "stock_price": 298.76, "utc_time": 1774035980000}, {"instrument": "GOOGL", "mid_signal": -39200, "gamma_signal": 3506, "vega_signal": -9231, "option_type": "C", "stock_price": 298.76, "utc_time": 1774035985000}, {"instrument": "GOOGL", "mid_signal": -4285, "gamma_signal": -4234, "vega_signal": 6795, "option_type": "P", "stock_price": 298.79, "utc_time": 1774035985000}, {"instrument": "GOOGL", "mid_signal": 29033, "gamma_signal": 6797, "vega_signal": -525, "option_type": "C", "stock_price": 298.75, "utc_time": 1774035990000}, {"instrument": "GOOGL", "mid_signal": 621114, "gamma_signal": 10518, "vega_signal": -885177, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035990000}, {"instrument": "GOOGL", "mid_signal": -144062, "gamma_signal": -44622, "vega_signal": -102088, "option_type": "C", "stock_price": 298.7, "utc_time": 1774035995000}, {"instrument": "GOOGL", "mid_signal": -17813, "gamma_signal": 18602, "vega_signal": -4294, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035995000}, {"instrument": "GOOGL", "mid_signal": -340505, "gamma_signal": -35138, "vega_signal": -143517, "option_type": "C", "stock_price": 298.78, "utc_time": 1774036000000}, {"instrument": "GOOGL", "mid_signal": -46871, "gamma_signal": 1860, "vega_signal": 5737, "option_type": "P", "stock_price": 298.68, "utc_time": 1774036000000}, {"instrument": "GOOGL", "mid_signal": -10305, "gamma_signal": -1110, "vega_signal": -25282, "option_type": "C", "stock_price": 298.86, "utc_time": 1774036005000}, {"instrument": "GOOGL", "mid_signal": 317887, "gamma_signal": -14880, "vega_signal": -137543, "option_type": "P", "stock_price": 298.86, "utc_time": 1774036005000}, {"instrument": "GOOGL", "mid_signal": -70419, "gamma_signal": -755, "vega_signal": -3966, "option_type": "C", "stock_price": 298.84, "utc_time": 1774036010000}, {"instrument": "GOOGL", "mid_signal": 21559, "gamma_signal": -1621, "vega_signal": -2723, "option_type": "P", "stock_price": 298.86, "utc_time": 1774036010000}, {"instrument": "GOOGL", "mid_signal": -2539, "gamma_signal": 180, "vega_signal": -29046, "option_type": "C", "stock_price": 298.89, "utc_time": 1774036015000}, {"instrument": "GOOGL", "mid_signal": 18536, "gamma_signal": 3309, "vega_signal": -12121, "option_type": "P", "stock_price": 298.89, "utc_time": 1774036015000}, {"instrument": "GOOGL", "mid_signal": 43585, "gamma_signal": 14636, "vega_signal": 15984, "option_type": "C", "stock_price": 299.01, "utc_time": 1774036020000}, {"instrument": "GOOGL", "mid_signal": -194282, "gamma_signal": -807, "vega_signal": 486705, "option_type": "P", "stock_price": 298.89, "utc_time": 1774036020000}, {"instrument": "GOOGL", "mid_signal": -742491, "gamma_signal": -22503, "vega_signal": -3150184, "option_type": "C", "stock_price": 299.11, "utc_time": 1774036025000}, {"instrument": "GOOGL", "mid_signal": 786695, "gamma_signal": -70779, "vega_signal": -329888, "option_type": "P", "stock_price": 299.17, "utc_time": 1774036025000}, {"instrument": "GOOGL", "mid_signal": 206556, "gamma_signal": 29788, "vega_signal": 98021, "option_type": "C", "stock_price": 299.09, "utc_time": 1774036030000}, {"instrument": "GOOGL", "mid_signal": 249498, "gamma_signal": -30173, "vega_signal": -135060, "option_type": "P", "stock_price": 299.09, "utc_time": 1774036030000}, {"instrument": "GOOGL", "mid_signal": 78455, "gamma_signal": 48184, "vega_signal": -2700, "option_type": "C", "stock_price": 299.09, "utc_time": 1774036035000}, {"instrument": "GOOGL", "mid_signal": 308677, "gamma_signal": -49554, "vega_signal": -94098, "option_type": "P", "stock_price": 299.09, "utc_time": 1774036035000}, {"instrument": "GOOGL", "mid_signal": 4183, "gamma_signal": -2715, "vega_signal": 13379, "option_type": "C", "stock_price": 299.14, "utc_time": 1774036040000}, {"instrument": "GOOGL", "mid_signal": 11231, "gamma_signal": -156, "vega_signal": -14730, "option_type": "P", "stock_price": 299.14, "utc_time": 1774036040000}, {"instrument": "GOOGL", "mid_signal": -55379, "gamma_signal": 347, "vega_signal": -103166, "option_type": "C", "stock_price": 298.93, "utc_time": 1774036045000}, {"instrument": "GOOGL", "mid_signal": 86722, "gamma_signal": -92367, "vega_signal": 145714, "option_type": "P", "stock_price": 298.9, "utc_time": 1774036045000}, {"instrument": "GOOGL", "mid_signal": 56237, "gamma_signal": 4167, "vega_signal": 13166, "option_type": "C", "stock_price": 298.9, "utc_time": 1774036050000}, {"instrument": "GOOGL", "mid_signal": 45650, "gamma_signal": -15750, "vega_signal": -2750, "option_type": "P", "stock_price": 298.9, "utc_time": 1774036050000}, {"instrument": "GOOGL", "mid_signal": -52511, "gamma_signal": -11131, "vega_signal": -30187, "option_type": "C", "stock_price": 298.88, "utc_time": 1774036055000}, {"instrument": "GOOGL", "mid_signal": -2461, "gamma_signal": 1212, "vega_signal": -7206, "option_type": "P", "stock_price": 298.88, "utc_time": 1774036055000}, {"instrument": "GOOGL", "mid_signal": -13943, "gamma_signal": -9304, "vega_signal": -2333, "option_type": "C", "stock_price": 298.92, "utc_time": 1774036060000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1774036060000}, {"instrument": "GOOGL", "mid_signal": -353571, "gamma_signal": -37832, "vega_signal": -211063, "option_type": "C", "stock_price": 298.85, "utc_time": 1774036065000}, {"instrument": "GOOGL", "mid_signal": 85578, "gamma_signal": -19530, "vega_signal": -602, "option_type": "P", "stock_price": 298.85, "utc_time": 1774036065000}, {"instrument": "GOOGL", "mid_signal": -34128, "gamma_signal": -19662, "vega_signal": 43, "option_type": "C", "stock_price": 298.88, "utc_time": 1774036070000}, {"instrument": "GOOGL", "mid_signal": -30051, "gamma_signal": 4775, "vega_signal": 8774, "option_type": "P", "stock_price": 298.88, "utc_time": 1774036070000}, {"instrument": "GOOGL", "mid_signal": 107987, "gamma_signal": 35280, "vega_signal": 53292, "option_type": "C", "stock_price": 298.93, "utc_time": 1774036075000}, {"instrument": "GOOGL", "mid_signal": 23610, "gamma_signal": 5235, "vega_signal": -33302, "option_type": "P", "stock_price": 298.85, "utc_time": 1774036075000}, {"instrument": "GOOGL", "mid_signal": -193549, "gamma_signal": -108705, "vega_signal": -19517, "option_type": "C", "stock_price": 298.97, "utc_time": 1774036080000}, {"instrument": "GOOGL", "mid_signal": 253029, "gamma_signal": -52403, "vega_signal": -41561, "option_type": "P", "stock_price": 298.97, "utc_time": 1774036080000}, {"instrument": "GOOGL", "mid_signal": -44013, "gamma_signal": -25075, "vega_signal": -744, "option_type": "C", "stock_price": 298.98, "utc_time": 1774036085000}, {"instrument": "GOOGL", "mid_signal": 283825, "gamma_signal": -16432, "vega_signal": -185097, "option_type": "P", "stock_price": 298.98, "utc_time": 1774036085000}, {"instrument": "GOOGL", "mid_signal": -125582, "gamma_signal": -12533, "vega_signal": -161498, "option_type": "C", "stock_price": 298.98, "utc_time": 1774036090000}, {"instrument": "GOOGL", "mid_signal": -12039, "gamma_signal": -2525, "vega_signal": 12167, "option_type": "P", "stock_price": 298.98, "utc_time": 1774036090000}, {"instrument": "GOOGL", "mid_signal": -741797, "gamma_signal": -327292, "vega_signal": -135200, "option_type": "C", "stock_price": 298.95, "utc_time": 1774036095000}, {"instrument": "GOOGL", "mid_signal": -10233, "gamma_signal": -2638, "vega_signal": 9416, "option_type": "P", "stock_price": 298.97, "utc_time": 1774036095000}, {"instrument": "GOOGL", "mid_signal": -238820, "gamma_signal": -117582, "vega_signal": -7987, "option_type": "C", "stock_price": 298.955, "utc_time": 1774036100000}, {"instrument": "GOOGL", "mid_signal": 22612, "gamma_signal": 914, "vega_signal": -124535, "option_type": "P", "stock_price": 298.955, "utc_time": 1774036100000}, {"instrument": "GOOGL", "mid_signal": -14822, "gamma_signal": -6200, "vega_signal": -3420, "option_type": "C", "stock_price": 298.95, "utc_time": 1774036105000}, {"instrument": "GOOGL", "mid_signal": 215560, "gamma_signal": -19970, "vega_signal": -140378, "option_type": "P", "stock_price": 298.95, "utc_time": 1774036105000}, {"instrument": "GOOGL", "mid_signal": 25200, "gamma_signal": 6324, "vega_signal": 2674, "option_type": "C", "stock_price": 298.91, "utc_time": 1774036110000}, {"instrument": "GOOGL", "mid_signal": 19926, "gamma_signal": -303, "vega_signal": -2671, "option_type": "P", "stock_price": 298.95, "utc_time": 1774036110000}, {"instrument": "GOOGL", "mid_signal": -315920, "gamma_signal": -36716, "vega_signal": -296417, "option_type": "C", "stock_price": 298.91, "utc_time": 1774036115000}, {"instrument": "GOOGL", "mid_signal": 7103, "gamma_signal": -315, "vega_signal": -7652, "option_type": "P", "stock_price": 298.91, "utc_time": 1774036115000}, {"instrument": "GOOGL", "mid_signal": 87987, "gamma_signal": -5176, "vega_signal": 38736, "option_type": "C", "stock_price": 298.91, "utc_time": 1774036120000}, {"instrument": "GOOGL", "mid_signal": -147097, "gamma_signal": 8322, "vega_signal": 37671, "option_type": "P", "stock_price": 298.92, "utc_time": 1774036120000}, {"instrument": "GOOGL", "mid_signal": 8296, "gamma_signal": 584, "vega_signal": 10960, "option_type": "C", "stock_price": 298.93, "utc_time": 1774036125000}, {"instrument": "GOOGL", "mid_signal": 1035560, "gamma_signal": -45364, "vega_signal": -217505, "option_type": "P", "stock_price": 298.93, "utc_time": 1774036125000}, {"instrument": "GOOGL", "mid_signal": -263130, "gamma_signal": -7398, "vega_signal": -157981, "option_type": "C", "stock_price": 298.85, "utc_time": 1774036130000}, {"instrument": "GOOGL", "mid_signal": 22973, "gamma_signal": -9479, "vega_signal": 10616, "option_type": "P", "stock_price": 298.84, "utc_time": 1774036130000}, {"instrument": "GOOGL", "mid_signal": 98426, "gamma_signal": 16216, "vega_signal": 98308, "option_type": "C", "stock_price": 298.87, "utc_time": 1774036135000}, {"instrument": "GOOGL", "mid_signal": -7720, "gamma_signal": 4505, "vega_signal": 139, "option_type": "P", "stock_price": 298.87, "utc_time": 1774036135000}, {"instrument": "GOOGL", "mid_signal": 54758, "gamma_signal": 1935, "vega_signal": 73511, "option_type": "C", "stock_price": 298.88, "utc_time": 1774036140000}, {"instrument": "GOOGL", "mid_signal": 6634, "gamma_signal": 2749, "vega_signal": -10380, "option_type": "P", "stock_price": 298.88, "utc_time": 1774036140000}, {"instrument": "GOOGL", "mid_signal": -98753, "gamma_signal": -17323, "vega_signal": 5060, "option_type": "C", "stock_price": 298.79, "utc_time": 1774036145000}, {"instrument": "GOOGL", "mid_signal": -20387, "gamma_signal": 741, "vega_signal": 18077, "option_type": "P", "stock_price": 298.79, "utc_time": 1774036145000}, {"instrument": "GOOGL", "mid_signal": -4714, "gamma_signal": -1205, "vega_signal": -1954, "option_type": "C", "stock_price": 298.79, "utc_time": 1774036150000}, {"instrument": "GOOGL", "mid_signal": 25331, "gamma_signal": -433, "vega_signal": -73611, "option_type": "P", "stock_price": 298.79, "utc_time": 1774036150000}, {"instrument": "GOOGL", "mid_signal": 192091, "gamma_signal": 2963, "vega_signal": 247293, "option_type": "C", "stock_price": 298.83, "utc_time": 1774036155000}, {"instrument": "GOOGL", "mid_signal": 9070, "gamma_signal": -3726, "vega_signal": -4649, "option_type": "P", "stock_price": 298.84, "utc_time": 1774036155000}, {"instrument": "GOOGL", "mid_signal": 81112, "gamma_signal": 9926, "vega_signal": 49320, "option_type": "C", "stock_price": 298.93, "utc_time": 1774036160000}, {"instrument": "GOOGL", "mid_signal": 158414, "gamma_signal": -26219, "vega_signal": -42197, "option_type": "P", "stock_price": 298.93, "utc_time": 1774036160000}, {"instrument": "GOOGL", "mid_signal": 92493, "gamma_signal": 4071, "vega_signal": 23588, "option_type": "C", "stock_price": 298.91, "utc_time": 1774036165000}, {"instrument": "GOOGL", "mid_signal": 5479, "gamma_signal": -1093, "vega_signal": -1075, "option_type": "P", "stock_price": 298.91, "utc_time": 1774036165000}, {"instrument": "GOOGL", "mid_signal": -11054, "gamma_signal": -599, "vega_signal": -11295, "option_type": "C", "stock_price": 298.9, "utc_time": 1774036170000}, {"instrument": "GOOGL", "mid_signal": -124875, "gamma_signal": 6374, "vega_signal": 73983, "option_type": "P", "stock_price": 298.9, "utc_time": 1774036170000}, {"instrument": "GOOGL", "mid_signal": 19649, "gamma_signal": -25054, "vega_signal": 64594, "option_type": "C", "stock_price": 298.86, "utc_time": 1774036175000}, {"instrument": "GOOGL", "mid_signal": -21440, "gamma_signal": 1650, "vega_signal": 2148, "option_type": "P", "stock_price": 298.86, "utc_time": 1774036175000}, {"instrument": "GOOGL", "mid_signal": -46079, "gamma_signal": -17605, "vega_signal": -19776, "option_type": "C", "stock_price": 298.855, "utc_time": 1774036180000}, {"instrument": "GOOGL", "mid_signal": -19942, "gamma_signal": 1106, "vega_signal": 30138, "option_type": "P", "stock_price": 298.855, "utc_time": 1774036180000}, {"instrument": "GOOGL", "mid_signal": 328428, "gamma_signal": 58956, "vega_signal": 33751, "option_type": "C", "stock_price": 298.95, "utc_time": 1774036185000}, {"instrument": "GOOGL", "mid_signal": 15251988, "gamma_signal": -1516665, "vega_signal": -5675409, "option_type": "P", "stock_price": 298.95, "utc_time": 1774036185000}, {"instrument": "GOOGL", "mid_signal": -148017, "gamma_signal": -98139, "vega_signal": 29553, "option_type": "C", "stock_price": 298.99, "utc_time": 1774036190000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -589, "option_type": "P", "stock_price": 298.99, "utc_time": 1774036190000}, {"instrument": "GOOGL", "mid_signal": 165029, "gamma_signal": 24157, "vega_signal": 23580, "option_type": "C", "stock_price": 299.19, "utc_time": 1774036195000}, {"instrument": "GOOGL", "mid_signal": -37806, "gamma_signal": -4192, "vega_signal": 213473, "option_type": "P", "stock_price": 299.14, "utc_time": 1774036195000}, {"instrument": "GOOGL", "mid_signal": 5155028, "gamma_signal": 510710, "vega_signal": 3042068, "option_type": "C", "stock_price": 300.95, "utc_time": 1774036200000}, {"instrument": "GOOGL", "mid_signal": 998312, "gamma_signal": -164104, "vega_signal": 103380, "option_type": "P", "stock_price": 300.89, "utc_time": 1774036200000}, {"instrument": "GOOGL", "mid_signal": -130073, "gamma_signal": -13185, "vega_signal": -78749, "option_type": "C", "stock_price": 300.47, "utc_time": 1774036205000}, {"instrument": "GOOGL", "mid_signal": 138349, "gamma_signal": -33088, "vega_signal": 38512, "option_type": "P", "stock_price": 300.47, "utc_time": 1774036205000}, {"instrument": "GOOGL", "mid_signal": -188696, "gamma_signal": -7963, "vega_signal": -145538, "option_type": "C", "stock_price": 300.27, "utc_time": 1774036210000}, {"instrument": "GOOGL", "mid_signal": 47692, "gamma_signal": 1098, "vega_signal": 4235, "option_type": "P", "stock_price": 300.38, "utc_time": 1774036210000}, {"instrument": "GOOGL", "mid_signal": 165077, "gamma_signal": 58901, "vega_signal": 36257, "option_type": "C", "stock_price": 300.54, "utc_time": 1774036215000}, {"instrument": "GOOGL", "mid_signal": 959409, "gamma_signal": -209042, "vega_signal": -81824, "option_type": "P", "stock_price": 300.54, "utc_time": 1774036215000}, {"instrument": "GOOGL", "mid_signal": -272594, "gamma_signal": -47142, "vega_signal": -230228, "option_type": "C", "stock_price": 300.51, "utc_time": 1774036220000}, {"instrument": "GOOGL", "mid_signal": 60674, "gamma_signal": 17611, "vega_signal": -70221, "option_type": "P", "stock_price": 300.51, "utc_time": 1774036220000}, {"instrument": "GOOGL", "mid_signal": -10058, "gamma_signal": -16690, "vega_signal": 26654, "option_type": "C", "stock_price": 300.34, "utc_time": 1774036225000}, {"instrument": "GOOGL", "mid_signal": -27251, "gamma_signal": 2422, "vega_signal": 573, "option_type": "P", "stock_price": 300.34, "utc_time": 1774036225000}, {"instrument": "GOOGL", "mid_signal": 26020, "gamma_signal": -6376, "vega_signal": 10932, "option_type": "C", "stock_price": 300.36, "utc_time": 1774036230000}, {"instrument": "GOOGL", "mid_signal": 276661, "gamma_signal": -73364, "vega_signal": 7991, "option_type": "P", "stock_price": 300.36, "utc_time": 1774036230000}, {"instrument": "GOOGL", "mid_signal": 170504, "gamma_signal": -10852, "vega_signal": 99689, "option_type": "C", "stock_price": 300.13, "utc_time": 1774036235000}, {"instrument": "GOOGL", "mid_signal": -27886, "gamma_signal": 5365, "vega_signal": 25228, "option_type": "P", "stock_price": 300.06, "utc_time": 1774036235000}, {"instrument": "GOOGL", "mid_signal": 4628, "gamma_signal": 181, "vega_signal": 8348, "option_type": "C", "stock_price": 300.13, "utc_time": 1774036240000}, {"instrument": "GOOGL", "mid_signal": -41639, "gamma_signal": 10542, "vega_signal": 276, "option_type": "P", "stock_price": 300.15, "utc_time": 1774036240000}, {"instrument": "GOOGL", "mid_signal": 277244, "gamma_signal": 64140, "vega_signal": 94266, "option_type": "C", "stock_price": 300.4, "utc_time": 1774036245000}, {"instrument": "GOOGL", "mid_signal": 272733, "gamma_signal": -25508, "vega_signal": -205503, "option_type": "P", "stock_price": 300.4, "utc_time": 1774036245000}, {"instrument": "GOOGL", "mid_signal": -156452, "gamma_signal": -10913, "vega_signal": -74746, "option_type": "C", "stock_price": 300.52, "utc_time": 1774036250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774036250000}, {"instrument": "GOOGL", "mid_signal": 36001, "gamma_signal": 2008, "vega_signal": 26299, "option_type": "C", "stock_price": 300.34, "utc_time": 1774036255000}, {"instrument": "GOOGL", "mid_signal": 26529, "gamma_signal": -2190, "vega_signal": -8208, "option_type": "P", "stock_price": 300.34, "utc_time": 1774036255000}, {"instrument": "GOOGL", "mid_signal": 108909, "gamma_signal": 280, "vega_signal": 70759, "option_type": "C", "stock_price": 300.46, "utc_time": 1774036260000}, {"instrument": "GOOGL", "mid_signal": 21507, "gamma_signal": 4811, "vega_signal": -50641, "option_type": "P", "stock_price": 300.46, "utc_time": 1774036260000}, {"instrument": "GOOGL", "mid_signal": 175154, "gamma_signal": 12012, "vega_signal": 231753, "option_type": "C", "stock_price": 300.5, "utc_time": 1774036265000}, {"instrument": "GOOGL", "mid_signal": 71840, "gamma_signal": -6466, "vega_signal": -148, "option_type": "P", "stock_price": 300.49, "utc_time": 1774036265000}, {"instrument": "GOOGL", "mid_signal": -326337, "gamma_signal": -18686, "vega_signal": -23096, "option_type": "C", "stock_price": 300.62, "utc_time": 1774036270000}, {"instrument": "GOOGL", "mid_signal": 673332, "gamma_signal": -111026, "vega_signal": -180886, "option_type": "P", "stock_price": 300.62, "utc_time": 1774036270000}, {"instrument": "GOOGL", "mid_signal": 18866, "gamma_signal": -14923, "vega_signal": 16310, "option_type": "C", "stock_price": 300.59, "utc_time": 1774036275000}, {"instrument": "GOOGL", "mid_signal": 258957, "gamma_signal": -20179, "vega_signal": -74768, "option_type": "P", "stock_price": 300.59, "utc_time": 1774036275000}, {"instrument": "GOOGL", "mid_signal": -238141, "gamma_signal": -181192, "vega_signal": 12812, "option_type": "C", "stock_price": 300.63, "utc_time": 1774036280000}, {"instrument": "GOOGL", "mid_signal": 56205, "gamma_signal": -4494, "vega_signal": 32702, "option_type": "P", "stock_price": 300.63, "utc_time": 1774036280000}, {"instrument": "GOOGL", "mid_signal": 427583, "gamma_signal": 64516, "vega_signal": 120441, "option_type": "C", "stock_price": 300.66, "utc_time": 1774036285000}, {"instrument": "GOOGL", "mid_signal": 18852, "gamma_signal": -1898, "vega_signal": -3103, "option_type": "P", "stock_price": 300.63, "utc_time": 1774036285000}, {"instrument": "GOOGL", "mid_signal": 396132, "gamma_signal": 50987, "vega_signal": 244621, "option_type": "C", "stock_price": 300.62, "utc_time": 1774036290000}, {"instrument": "GOOGL", "mid_signal": -161973, "gamma_signal": 20132, "vega_signal": 70734, "option_type": "P", "stock_price": 300.62, "utc_time": 1774036290000}, {"instrument": "GOOGL", "mid_signal": 162886, "gamma_signal": 33824, "vega_signal": 73758, "option_type": "C", "stock_price": 300.61, "utc_time": 1774036295000}, {"instrument": "GOOGL", "mid_signal": 170120, "gamma_signal": -4565, "vega_signal": -425369, "option_type": "P", "stock_price": 300.61, "utc_time": 1774036295000}, {"instrument": "GOOGL", "mid_signal": 172809, "gamma_signal": 51137, "vega_signal": -5708, "option_type": "C", "stock_price": 300.61, "utc_time": 1774036300000}, {"instrument": "GOOGL", "mid_signal": -41890, "gamma_signal": 4239, "vega_signal": 8983, "option_type": "P", "stock_price": 300.61, "utc_time": 1774036300000}, {"instrument": "GOOGL", "mid_signal": 20269, "gamma_signal": 5220, "vega_signal": -23321, "option_type": "C", "stock_price": 300.57, "utc_time": 1774036305000}, {"instrument": "GOOGL", "mid_signal": 4236, "gamma_signal": -325, "vega_signal": -6356, "option_type": "P", "stock_price": 300.65, "utc_time": 1774036305000}, {"instrument": "GOOGL", "mid_signal": -108177, "gamma_signal": -18228, "vega_signal": -71476, "option_type": "C", "stock_price": 300.63, "utc_time": 1774036310000}, {"instrument": "GOOGL", "mid_signal": -37038, "gamma_signal": -6404, "vega_signal": 19286, "option_type": "P", "stock_price": 300.63, "utc_time": 1774036310000}, {"instrument": "GOOGL", "mid_signal": 87331, "gamma_signal": 6670, "vega_signal": 50929, "option_type": "C", "stock_price": 300.65, "utc_time": 1774036315000}, {"instrument": "GOOGL", "mid_signal": 18853, "gamma_signal": -1898, "vega_signal": -3104, "option_type": "P", "stock_price": 300.65, "utc_time": 1774036315000}, {"instrument": "GOOGL", "mid_signal": -614756, "gamma_signal": -231531, "vega_signal": -42356, "option_type": "C", "stock_price": 300.61, "utc_time": 1774036320000}, {"instrument": "GOOGL", "mid_signal": -12392, "gamma_signal": 1563, "vega_signal": -4679, "option_type": "P", "stock_price": 300.61, "utc_time": 1774036320000}, {"instrument": "GOOGL", "mid_signal": 308408, "gamma_signal": 109118, "vega_signal": -42759, "option_type": "C", "stock_price": 300.65, "utc_time": 1774036325000}, {"instrument": "GOOGL", "mid_signal": -480799, "gamma_signal": 296378, "vega_signal": -13261, "option_type": "P", "stock_price": 300.65, "utc_time": 1774036325000}, {"instrument": "GOOGL", "mid_signal": 162726, "gamma_signal": 26245, "vega_signal": 33891, "option_type": "C", "stock_price": 300.755, "utc_time": 1774036330000}, {"instrument": "GOOGL", "mid_signal": 296551, "gamma_signal": -27817, "vega_signal": -138340, "option_type": "P", "stock_price": 300.755, "utc_time": 1774036330000}, {"instrument": "GOOGL", "mid_signal": -73500, "gamma_signal": -13645, "vega_signal": -53850, "option_type": "C", "stock_price": 300.69, "utc_time": 1774036335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774036335000}, {"instrument": "GOOGL", "mid_signal": 151533, "gamma_signal": 16379, "vega_signal": 65668, "option_type": "C", "stock_price": 300.65, "utc_time": 1774036340000}, {"instrument": "GOOGL", "mid_signal": 50574, "gamma_signal": -63184, "vega_signal": 18210, "option_type": "P", "stock_price": 300.6, "utc_time": 1774036340000}, {"instrument": "GOOGL", "mid_signal": 168113, "gamma_signal": 60226, "vega_signal": 56531, "option_type": "C", "stock_price": 300.53, "utc_time": 1774036345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774036345000}, {"instrument": "GOOGL", "mid_signal": 214245, "gamma_signal": 53203, "vega_signal": 83634, "option_type": "C", "stock_price": 300.7, "utc_time": 1774036350000}, {"instrument": "GOOGL", "mid_signal": -29236, "gamma_signal": 848, "vega_signal": 23, "option_type": "P", "stock_price": 300.7, "utc_time": 1774036350000}, {"instrument": "GOOGL", "mid_signal": 623246, "gamma_signal": 61934, "vega_signal": 277239, "option_type": "C", "stock_price": 300.81, "utc_time": 1774036355000}, {"instrument": "GOOGL", "mid_signal": 7370, "gamma_signal": 1060, "vega_signal": 1150, "option_type": "P", "stock_price": 300.81, "utc_time": 1774036355000}, {"instrument": "GOOGL", "mid_signal": -155062, "gamma_signal": -48956, "vega_signal": -3642, "option_type": "C", "stock_price": 300.71, "utc_time": 1774036360000}, {"instrument": "GOOGL", "mid_signal": -88855, "gamma_signal": 2925, "vega_signal": 21344, "option_type": "P", "stock_price": 300.71, "utc_time": 1774036360000}, {"instrument": "GOOGL", "mid_signal": 105463, "gamma_signal": 6929, "vega_signal": 49673, "option_type": "C", "stock_price": 300.6, "utc_time": 1774036365000}, {"instrument": "GOOGL", "mid_signal": -184949, "gamma_signal": 18307, "vega_signal": 33346, "option_type": "P", "stock_price": 300.61, "utc_time": 1774036365000}, {"instrument": "GOOGL", "mid_signal": 21555, "gamma_signal": -37135, "vega_signal": 9538, "option_type": "C", "stock_price": 300.74, "utc_time": 1774036370000}, {"instrument": "GOOGL", "mid_signal": 350009, "gamma_signal": 45036, "vega_signal": -1474949, "option_type": "P", "stock_price": 300.74, "utc_time": 1774036370000}, {"instrument": "GOOGL", "mid_signal": 204143, "gamma_signal": 4393, "vega_signal": 322210, "option_type": "C", "stock_price": 300.75, "utc_time": 1774036375000}, {"instrument": "GOOGL", "mid_signal": -55032, "gamma_signal": 7741, "vega_signal": 24286, "option_type": "P", "stock_price": 300.75, "utc_time": 1774036375000}, {"instrument": "GOOGL", "mid_signal": 1359776, "gamma_signal": 13686, "vega_signal": 684156, "option_type": "C", "stock_price": 301.12, "utc_time": 1774036380000}, {"instrument": "GOOGL", "mid_signal": 1544843, "gamma_signal": -39035, "vega_signal": -49297, "option_type": "P", "stock_price": 301.12, "utc_time": 1774036380000}, {"instrument": "GOOGL", "mid_signal": 600232, "gamma_signal": 21034, "vega_signal": 449256, "option_type": "C", "stock_price": 301.22, "utc_time": 1774036385000}, {"instrument": "GOOGL", "mid_signal": 54233, "gamma_signal": -11214, "vega_signal": -12822, "option_type": "P", "stock_price": 301.26, "utc_time": 1774036385000}, {"instrument": "GOOGL", "mid_signal": -414960, "gamma_signal": 31441, "vega_signal": -57688, "option_type": "C", "stock_price": 301.18, "utc_time": 1774036390000}, {"instrument": "GOOGL", "mid_signal": -70276, "gamma_signal": -698, "vega_signal": 43960, "option_type": "P", "stock_price": 301.18, "utc_time": 1774036390000}, {"instrument": "GOOGL", "mid_signal": 221966, "gamma_signal": 26975, "vega_signal": 85566, "option_type": "C", "stock_price": 301.24, "utc_time": 1774036395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774036395000}, {"instrument": "GOOGL", "mid_signal": 835170, "gamma_signal": 50946, "vega_signal": 349943, "option_type": "C", "stock_price": 301.34, "utc_time": 1774036400000}, {"instrument": "GOOGL", "mid_signal": -297959, "gamma_signal": 70358, "vega_signal": 65214, "option_type": "P", "stock_price": 301.34, "utc_time": 1774036400000}, {"instrument": "GOOGL", "mid_signal": -298593, "gamma_signal": -47043, "vega_signal": -396925, "option_type": "C", "stock_price": 301.35, "utc_time": 1774036405000}, {"instrument": "GOOGL", "mid_signal": 26993, "gamma_signal": -10011, "vega_signal": -42456, "option_type": "P", "stock_price": 301.36, "utc_time": 1774036405000}, {"instrument": "GOOGL", "mid_signal": 2450041, "gamma_signal": 1814942, "vega_signal": 59020, "option_type": "C", "stock_price": 301.39, "utc_time": 1774036410000}, {"instrument": "GOOGL", "mid_signal": 154181, "gamma_signal": -29959, "vega_signal": -58356, "option_type": "P", "stock_price": 301.39, "utc_time": 1774036410000}, {"instrument": "GOOGL", "mid_signal": -123206, "gamma_signal": -35348, "vega_signal": -33635, "option_type": "C", "stock_price": 301.255, "utc_time": 1774036415000}, {"instrument": "GOOGL", "mid_signal": 230381, "gamma_signal": -4038, "vega_signal": -43159, "option_type": "P", "stock_price": 301.255, "utc_time": 1774036415000}, {"instrument": "GOOGL", "mid_signal": -1295031, "gamma_signal": -304475, "vega_signal": -721691, "option_type": "C", "stock_price": 301.1, "utc_time": 1774036420000}, {"instrument": "GOOGL", "mid_signal": -18356, "gamma_signal": 1907, "vega_signal": 3155, "option_type": "P", "stock_price": 301.23, "utc_time": 1774036420000}, {"instrument": "GOOGL", "mid_signal": -27219, "gamma_signal": -13096, "vega_signal": -55086, "option_type": "C", "stock_price": 301.09, "utc_time": 1774036425000}, {"instrument": "GOOGL", "mid_signal": -8687, "gamma_signal": 2823, "vega_signal": -93958, "option_type": "P", "stock_price": 301.09, "utc_time": 1774036425000}, {"instrument": "GOOGL", "mid_signal": -93750, "gamma_signal": -10487, "vega_signal": -146081, "option_type": "C", "stock_price": 300.83, "utc_time": 1774036430000}, {"instrument": "GOOGL", "mid_signal": -161574, "gamma_signal": 66944, "vega_signal": 13441, "option_type": "P", "stock_price": 300.83, "utc_time": 1774036430000}, {"instrument": "GOOGL", "mid_signal": 84235, "gamma_signal": 32379, "vega_signal": -202063, "option_type": "C", "stock_price": 300.89, "utc_time": 1774036435000}, {"instrument": "GOOGL", "mid_signal": -482075, "gamma_signal": 124265, "vega_signal": 236793, "option_type": "P", "stock_price": 300.89, "utc_time": 1774036435000}, {"instrument": "GOOGL", "mid_signal": 3680334, "gamma_signal": -121490, "vega_signal": 536184, "option_type": "C", "stock_price": 301.19, "utc_time": 1774036440000}, {"instrument": "GOOGL", "mid_signal": 1254437, "gamma_signal": -72890, "vega_signal": -329947, "option_type": "P", "stock_price": 301.17, "utc_time": 1774036440000}, {"instrument": "GOOGL", "mid_signal": -365490, "gamma_signal": -245746, "vega_signal": -76226, "option_type": "C", "stock_price": 301.16, "utc_time": 1774036445000}, {"instrument": "GOOGL", "mid_signal": 122318, "gamma_signal": -442009, "vega_signal": 445044, "option_type": "P", "stock_price": 301.23, "utc_time": 1774036445000}, {"instrument": "GOOGL", "mid_signal": -17038, "gamma_signal": -3286, "vega_signal": 1606, "option_type": "C", "stock_price": 301.01, "utc_time": 1774036450000}, {"instrument": "GOOGL", "mid_signal": 142541, "gamma_signal": -116709, "vega_signal": -24168, "option_type": "P", "stock_price": 301.01, "utc_time": 1774036450000}, {"instrument": "GOOGL", "mid_signal": -40480, "gamma_signal": 20614, "vega_signal": 27610, "option_type": "C", "stock_price": 300.99, "utc_time": 1774036455000}, {"instrument": "GOOGL", "mid_signal": -32024, "gamma_signal": 21499, "vega_signal": -6173, "option_type": "P", "stock_price": 301.07, "utc_time": 1774036455000}, {"instrument": "GOOGL", "mid_signal": 880070, "gamma_signal": -5643, "vega_signal": 200522, "option_type": "C", "stock_price": 301.07, "utc_time": 1774036460000}, {"instrument": "GOOGL", "mid_signal": 4360468, "gamma_signal": -328225, "vega_signal": -481771, "option_type": "P", "stock_price": 301.1, "utc_time": 1774036460000}, {"instrument": "GOOGL", "mid_signal": 956510, "gamma_signal": 39760, "vega_signal": 382582, "option_type": "C", "stock_price": 301.11, "utc_time": 1774036465000}, {"instrument": "GOOGL", "mid_signal": -1323, "gamma_signal": 342, "vega_signal": 1347, "option_type": "P", "stock_price": 301.11, "utc_time": 1774036465000}, {"instrument": "GOOGL", "mid_signal": 2080380, "gamma_signal": 281507, "vega_signal": 344346, "option_type": "C", "stock_price": 301.18, "utc_time": 1774036470000}, {"instrument": "GOOGL", "mid_signal": 231223, "gamma_signal": -9091, "vega_signal": -437829, "option_type": "P", "stock_price": 301.19, "utc_time": 1774036470000}, {"instrument": "GOOGL", "mid_signal": -5405, "gamma_signal": 3985, "vega_signal": -13281, "option_type": "C", "stock_price": 301.19, "utc_time": 1774036475000}, {"instrument": "GOOGL", "mid_signal": 340551, "gamma_signal": -9245, "vega_signal": -616743, "option_type": "P", "stock_price": 301.18, "utc_time": 1774036475000}, {"instrument": "GOOGL", "mid_signal": -339126, "gamma_signal": -197034, "vega_signal": 1630, "option_type": "C", "stock_price": 301.15, "utc_time": 1774036480000}, {"instrument": "GOOGL", "mid_signal": -19136, "gamma_signal": 2228, "vega_signal": 18788, "option_type": "P", "stock_price": 301.22, "utc_time": 1774036480000}, {"instrument": "GOOGL", "mid_signal": -645475, "gamma_signal": -143282, "vega_signal": -205357, "option_type": "C", "stock_price": 301.15, "utc_time": 1774036485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774036485000}, {"instrument": "GOOGL", "mid_signal": -13951, "gamma_signal": -57640, "vega_signal": -7016, "option_type": "C", "stock_price": 301.01, "utc_time": 1774036490000}, {"instrument": "GOOGL", "mid_signal": -24815, "gamma_signal": 21671, "vega_signal": -79731, "option_type": "P", "stock_price": 301.01, "utc_time": 1774036490000}, {"instrument": "GOOGL", "mid_signal": -155424, "gamma_signal": -68115, "vega_signal": -37167, "option_type": "C", "stock_price": 300.91, "utc_time": 1774036495000}, {"instrument": "GOOGL", "mid_signal": 7031, "gamma_signal": -212, "vega_signal": -13896, "option_type": "P", "stock_price": 300.91, "utc_time": 1774036495000}, {"instrument": "GOOGL", "mid_signal": 2692802, "gamma_signal": 1006089, "vega_signal": 569435, "option_type": "C", "stock_price": 301.22, "utc_time": 1774036500000}, {"instrument": "GOOGL", "mid_signal": 1681170, "gamma_signal": 213450, "vega_signal": 401645, "option_type": "P", "stock_price": 301.22, "utc_time": 1774036500000}, {"instrument": "GOOGL", "mid_signal": 15482, "gamma_signal": -9405, "vega_signal": 130505, "option_type": "C", "stock_price": 300.89, "utc_time": 1774036505000}, {"instrument": "GOOGL", "mid_signal": 17000, "gamma_signal": -29203, "vega_signal": 92743, "option_type": "P", "stock_price": 300.94, "utc_time": 1774036505000}, {"instrument": "GOOGL", "mid_signal": -12047, "gamma_signal": -1973, "vega_signal": -10345, "option_type": "C", "stock_price": 301.02, "utc_time": 1774036510000}, {"instrument": "GOOGL", "mid_signal": -19876, "gamma_signal": 1812, "vega_signal": 82571, "option_type": "P", "stock_price": 301.05, "utc_time": 1774036510000}, {"instrument": "GOOGL", "mid_signal": -1115466, "gamma_signal": -152327, "vega_signal": -383659, "option_type": "C", "stock_price": 300.86, "utc_time": 1774036515000}, {"instrument": "GOOGL", "mid_signal": -309076, "gamma_signal": 56496, "vega_signal": 53476, "option_type": "P", "stock_price": 300.78, "utc_time": 1774036515000}, {"instrument": "GOOGL", "mid_signal": 79320, "gamma_signal": 6285, "vega_signal": 66251, "option_type": "C", "stock_price": 301.08, "utc_time": 1774036520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774036520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774036525000}, {"instrument": "GOOGL", "mid_signal": -25898, "gamma_signal": 1199, "vega_signal": 29337, "option_type": "P", "stock_price": 301.01, "utc_time": 1774036525000}, {"instrument": "GOOGL", "mid_signal": 14625, "gamma_signal": 34755, "vega_signal": -15750, "option_type": "C", "stock_price": 301.02, "utc_time": 1774036530000}, {"instrument": "GOOGL", "mid_signal": 36362, "gamma_signal": -3999, "vega_signal": -9505, "option_type": "P", "stock_price": 301, "utc_time": 1774036530000}, {"instrument": "GOOGL", "mid_signal": 85447, "gamma_signal": 10544, "vega_signal": 14301, "option_type": "C", "stock_price": 301.07, "utc_time": 1774036535000}, {"instrument": "GOOGL", "mid_signal": 126433, "gamma_signal": -13985, "vega_signal": -22226, "option_type": "P", "stock_price": 301.03, "utc_time": 1774036535000}, {"instrument": "GOOGL", "mid_signal": -70657, "gamma_signal": -7102, "vega_signal": -16684, "option_type": "C", "stock_price": 301, "utc_time": 1774036540000}, {"instrument": "GOOGL", "mid_signal": 8376, "gamma_signal": -1380, "vega_signal": 9090, "option_type": "P", "stock_price": 301, "utc_time": 1774036540000}, {"instrument": "GOOGL", "mid_signal": -318446, "gamma_signal": -135313, "vega_signal": -116115, "option_type": "C", "stock_price": 300.99, "utc_time": 1774036545000}, {"instrument": "GOOGL", "mid_signal": -22022, "gamma_signal": 5409, "vega_signal": 3553, "option_type": "P", "stock_price": 300.96, "utc_time": 1774036545000}, {"instrument": "GOOGL", "mid_signal": 170992, "gamma_signal": 7876, "vega_signal": 219227, "option_type": "C", "stock_price": 301, "utc_time": 1774036550000}, {"instrument": "GOOGL", "mid_signal": 25635, "gamma_signal": -6076, "vega_signal": -10511, "option_type": "P", "stock_price": 301, "utc_time": 1774036550000}, {"instrument": "GOOGL", "mid_signal": 60680, "gamma_signal": 8396, "vega_signal": -95963, "option_type": "C", "stock_price": 300.99, "utc_time": 1774036555000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 286, "option_type": "P", "stock_price": 301, "utc_time": 1774036555000}, {"instrument": "GOOGL", "mid_signal": 181907, "gamma_signal": 38225, "vega_signal": 35704, "option_type": "C", "stock_price": 301.1, "utc_time": 1774036560000}, {"instrument": "GOOGL", "mid_signal": 213884, "gamma_signal": -23858, "vega_signal": -62862, "option_type": "P", "stock_price": 301.12, "utc_time": 1774036560000}, {"instrument": "GOOGL", "mid_signal": 77141, "gamma_signal": 48035, "vega_signal": -3052, "option_type": "C", "stock_price": 301.1, "utc_time": 1774036565000}, {"instrument": "GOOGL", "mid_signal": 121335, "gamma_signal": -18680, "vega_signal": -156912, "option_type": "P", "stock_price": 301.1, "utc_time": 1774036565000}, {"instrument": "GOOGL", "mid_signal": 6825, "gamma_signal": 784, "vega_signal": 3781, "option_type": "C", "stock_price": 301.15, "utc_time": 1774036570000}, {"instrument": "GOOGL", "mid_signal": 38202, "gamma_signal": -8518, "vega_signal": -29872, "option_type": "P", "stock_price": 301.18, "utc_time": 1774036570000}, {"instrument": "GOOGL", "mid_signal": -402992, "gamma_signal": -94160, "vega_signal": -140046, "option_type": "C", "stock_price": 301.13, "utc_time": 1774036575000}, {"instrument": "GOOGL", "mid_signal": 348853, "gamma_signal": -10796, "vega_signal": -1157688, "option_type": "P", "stock_price": 301.13, "utc_time": 1774036575000}, {"instrument": "GOOGL", "mid_signal": 26250, "gamma_signal": -16236, "vega_signal": 76235, "option_type": "C", "stock_price": 301.17, "utc_time": 1774036580000}, {"instrument": "GOOGL", "mid_signal": 8911, "gamma_signal": -1567, "vega_signal": -2840, "option_type": "P", "stock_price": 301.1, "utc_time": 1774036580000}, {"instrument": "GOOGL", "mid_signal": -5894590, "gamma_signal": 273924, "vega_signal": -2044694, "option_type": "C", "stock_price": 301.15, "utc_time": 1774036585000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 21, "vega_signal": 167, "option_type": "P", "stock_price": 301.15, "utc_time": 1774036585000}, {"instrument": "GOOGL", "mid_signal": -4659, "gamma_signal": -736, "vega_signal": -3501, "option_type": "C", "stock_price": 301.18, "utc_time": 1774036590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774036590000}, {"instrument": "GOOGL", "mid_signal": -77209, "gamma_signal": 4028, "vega_signal": -74986, "option_type": "C", "stock_price": 301.02, "utc_time": 1774036595000}, {"instrument": "GOOGL", "mid_signal": -46235, "gamma_signal": 9720, "vega_signal": 65736, "option_type": "P", "stock_price": 301.02, "utc_time": 1774036595000}, {"instrument": "GOOGL", "mid_signal": -366540, "gamma_signal": -44405, "vega_signal": -428603, "option_type": "C", "stock_price": 301.03, "utc_time": 1774036600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.02, "utc_time": 1774036600000}, {"instrument": "GOOGL", "mid_signal": 394780, "gamma_signal": 64530, "vega_signal": 104299, "option_type": "C", "stock_price": 301.03, "utc_time": 1774036605000}, {"instrument": "GOOGL", "mid_signal": -1524, "gamma_signal": 1472, "vega_signal": 26, "option_type": "P", "stock_price": 301.14, "utc_time": 1774036605000}, {"instrument": "GOOGL", "mid_signal": -6598, "gamma_signal": -2214, "vega_signal": 71421, "option_type": "C", "stock_price": 301.12, "utc_time": 1774036610000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 287, "option_type": "P", "stock_price": 301.16, "utc_time": 1774036610000}, {"instrument": "GOOGL", "mid_signal": -69491, "gamma_signal": 3679, "vega_signal": -108778, "option_type": "C", "stock_price": 301.11, "utc_time": 1774036615000}, {"instrument": "GOOGL", "mid_signal": -9617, "gamma_signal": 798, "vega_signal": 4485, "option_type": "P", "stock_price": 301.09, "utc_time": 1774036615000}, {"instrument": "GOOGL", "mid_signal": -20812, "gamma_signal": 31313, "vega_signal": 25713, "option_type": "C", "stock_price": 301.12, "utc_time": 1774036620000}, {"instrument": "GOOGL", "mid_signal": 93930, "gamma_signal": -2676, "vega_signal": -159691, "option_type": "P", "stock_price": 301.14, "utc_time": 1774036620000}, {"instrument": "GOOGL", "mid_signal": 34258, "gamma_signal": 52559, "vega_signal": -140579, "option_type": "C", "stock_price": 301.12, "utc_time": 1774036625000}, {"instrument": "GOOGL", "mid_signal": 175097, "gamma_signal": -6069, "vega_signal": -300602, "option_type": "P", "stock_price": 301.12, "utc_time": 1774036625000}, {"instrument": "GOOGL", "mid_signal": 242779, "gamma_signal": 224533, "vega_signal": -29308, "option_type": "C", "stock_price": 301.21, "utc_time": 1774036630000}, {"instrument": "GOOGL", "mid_signal": 276367, "gamma_signal": -11318, "vega_signal": -35185, "option_type": "P", "stock_price": 301.23, "utc_time": 1774036630000}, {"instrument": "GOOGL", "mid_signal": 84541, "gamma_signal": 19312, "vega_signal": 1234, "option_type": "C", "stock_price": 301.26, "utc_time": 1774036635000}, {"instrument": "GOOGL", "mid_signal": 2619, "gamma_signal": -1020, "vega_signal": 10586, "option_type": "P", "stock_price": 301.26, "utc_time": 1774036635000}, {"instrument": "GOOGL", "mid_signal": -315227, "gamma_signal": -69079, "vega_signal": -44033, "option_type": "C", "stock_price": 301.27, "utc_time": 1774036640000}, {"instrument": "GOOGL", "mid_signal": 47720, "gamma_signal": -11567, "vega_signal": -21498, "option_type": "P", "stock_price": 301.27, "utc_time": 1774036640000}, {"instrument": "GOOGL", "mid_signal": 148652, "gamma_signal": 9750, "vega_signal": 24048, "option_type": "C", "stock_price": 301.32, "utc_time": 1774036645000}, {"instrument": "GOOGL", "mid_signal": 200660, "gamma_signal": -3284, "vega_signal": -640393, "option_type": "P", "stock_price": 301.29, "utc_time": 1774036645000}, {"instrument": "GOOGL", "mid_signal": 626293, "gamma_signal": 122835, "vega_signal": 159206, "option_type": "C", "stock_price": 301.17, "utc_time": 1774036650000}, {"instrument": "GOOGL", "mid_signal": -2383994, "gamma_signal": 423329, "vega_signal": 658020, "option_type": "P", "stock_price": 301.15, "utc_time": 1774036650000}, {"instrument": "GOOGL", "mid_signal": 2980622, "gamma_signal": 778323, "vega_signal": 86682, "option_type": "C", "stock_price": 300.985, "utc_time": 1774036655000}, {"instrument": "GOOGL", "mid_signal": -10683, "gamma_signal": 21592, "vega_signal": 13703, "option_type": "P", "stock_price": 300.865, "utc_time": 1774036655000}, {"instrument": "GOOGL", "mid_signal": 179129, "gamma_signal": 10692, "vega_signal": 58080, "option_type": "C", "stock_price": 300.92, "utc_time": 1774036660000}, {"instrument": "GOOGL", "mid_signal": -24357, "gamma_signal": 3898, "vega_signal": 12319, "option_type": "P", "stock_price": 300.92, "utc_time": 1774036660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774036665000}, {"instrument": "GOOGL", "mid_signal": 20419, "gamma_signal": -4498, "vega_signal": -5348, "option_type": "P", "stock_price": 300.91, "utc_time": 1774036665000}, {"instrument": "GOOGL", "mid_signal": -365207, "gamma_signal": -5302, "vega_signal": -156047, "option_type": "C", "stock_price": 300.93, "utc_time": 1774036670000}, {"instrument": "GOOGL", "mid_signal": 118156, "gamma_signal": -95376, "vega_signal": -3731, "option_type": "P", "stock_price": 300.93, "utc_time": 1774036670000}, {"instrument": "GOOGL", "mid_signal": 6047, "gamma_signal": 4644, "vega_signal": 88, "option_type": "C", "stock_price": 300.95, "utc_time": 1774036675000}, {"instrument": "GOOGL", "mid_signal": -2443, "gamma_signal": 376, "vega_signal": 1849, "option_type": "P", "stock_price": 300.94, "utc_time": 1774036675000}, {"instrument": "GOOGL", "mid_signal": -1564, "gamma_signal": -4643, "vega_signal": 778, "option_type": "C", "stock_price": 300.95, "utc_time": 1774036680000}, {"instrument": "GOOGL", "mid_signal": -8065, "gamma_signal": 6447, "vega_signal": 587, "option_type": "P", "stock_price": 300.95, "utc_time": 1774036680000}, {"instrument": "GOOGL", "mid_signal": -56541, "gamma_signal": -30223, "vega_signal": -94059, "option_type": "C", "stock_price": 301.03, "utc_time": 1774036685000}, {"instrument": "GOOGL", "mid_signal": -37400, "gamma_signal": -134, "vega_signal": 69468, "option_type": "P", "stock_price": 300.95, "utc_time": 1774036685000}, {"instrument": "GOOGL", "mid_signal": -122128, "gamma_signal": -139972, "vega_signal": 4299, "option_type": "C", "stock_price": 300.97, "utc_time": 1774036690000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 264, "option_type": "P", "stock_price": 300.99, "utc_time": 1774036690000}, {"instrument": "GOOGL", "mid_signal": 20914, "gamma_signal": 14314, "vega_signal": 11548, "option_type": "C", "stock_price": 300.94, "utc_time": 1774036695000}, {"instrument": "GOOGL", "mid_signal": -7763, "gamma_signal": 1872, "vega_signal": 3825, "option_type": "P", "stock_price": 300.94, "utc_time": 1774036695000}, {"instrument": "GOOGL", "mid_signal": -168856, "gamma_signal": -20856, "vega_signal": -92864, "option_type": "C", "stock_price": 300.91, "utc_time": 1774036700000}, {"instrument": "GOOGL", "mid_signal": -9600, "gamma_signal": 801, "vega_signal": 4479, "option_type": "P", "stock_price": 300.9, "utc_time": 1774036700000}, {"instrument": "GOOGL", "mid_signal": -14945, "gamma_signal": -78491, "vega_signal": 518685, "option_type": "C", "stock_price": 300.92, "utc_time": 1774036705000}, {"instrument": "GOOGL", "mid_signal": -3736, "gamma_signal": 319, "vega_signal": 3365, "option_type": "P", "stock_price": 300.92, "utc_time": 1774036705000}, {"instrument": "GOOGL", "mid_signal": -1135651, "gamma_signal": -979552, "vega_signal": -45261, "option_type": "C", "stock_price": 300.96, "utc_time": 1774036710000}, {"instrument": "GOOGL", "mid_signal": 12715, "gamma_signal": 1094, "vega_signal": -5570, "option_type": "P", "stock_price": 300.94, "utc_time": 1774036710000}, {"instrument": "GOOGL", "mid_signal": 148212, "gamma_signal": -2989, "vega_signal": 57314, "option_type": "C", "stock_price": 300.94, "utc_time": 1774036715000}, {"instrument": "GOOGL", "mid_signal": 24071, "gamma_signal": 38061, "vega_signal": -54150, "option_type": "P", "stock_price": 300.94, "utc_time": 1774036715000}, {"instrument": "GOOGL", "mid_signal": -51475, "gamma_signal": 2893, "vega_signal": -51557, "option_type": "C", "stock_price": 300.88, "utc_time": 1774036720000}, {"instrument": "GOOGL", "mid_signal": -7136, "gamma_signal": 2842, "vega_signal": 5570, "option_type": "P", "stock_price": 300.88, "utc_time": 1774036720000}, {"instrument": "GOOGL", "mid_signal": -18024, "gamma_signal": -12574, "vega_signal": -31551, "option_type": "C", "stock_price": 300.97, "utc_time": 1774036725000}, {"instrument": "GOOGL", "mid_signal": 50602, "gamma_signal": -84680, "vega_signal": 22459, "option_type": "P", "stock_price": 300.97, "utc_time": 1774036725000}, {"instrument": "GOOGL", "mid_signal": -170248, "gamma_signal": -2619, "vega_signal": -43250, "option_type": "C", "stock_price": 300.98, "utc_time": 1774036730000}, {"instrument": "GOOGL", "mid_signal": -60431, "gamma_signal": 12252, "vega_signal": 23660, "option_type": "P", "stock_price": 300.98, "utc_time": 1774036730000}, {"instrument": "GOOGL", "mid_signal": -143962, "gamma_signal": 1982, "vega_signal": -141463, "option_type": "C", "stock_price": 300.94, "utc_time": 1774036735000}, {"instrument": "GOOGL", "mid_signal": -6524, "gamma_signal": 493, "vega_signal": 7371, "option_type": "P", "stock_price": 300.94, "utc_time": 1774036735000}, {"instrument": "GOOGL", "mid_signal": -590822, "gamma_signal": -131968, "vega_signal": -93974, "option_type": "C", "stock_price": 300.81, "utc_time": 1774036740000}, {"instrument": "GOOGL", "mid_signal": -27365, "gamma_signal": 2326, "vega_signal": 27887, "option_type": "P", "stock_price": 300.81, "utc_time": 1774036740000}, {"instrument": "GOOGL", "mid_signal": 485973, "gamma_signal": 128087, "vega_signal": 242924, "option_type": "C", "stock_price": 300.84, "utc_time": 1774036745000}, {"instrument": "GOOGL", "mid_signal": -76256, "gamma_signal": 1576, "vega_signal": 130148, "option_type": "P", "stock_price": 300.77, "utc_time": 1774036745000}, {"instrument": "GOOGL", "mid_signal": -58781, "gamma_signal": -18798, "vega_signal": 42173, "option_type": "C", "stock_price": 300.82, "utc_time": 1774036750000}, {"instrument": "GOOGL", "mid_signal": 3815, "gamma_signal": -347, "vega_signal": -2676, "option_type": "P", "stock_price": 300.82, "utc_time": 1774036750000}, {"instrument": "GOOGL", "mid_signal": 634163, "gamma_signal": 60846, "vega_signal": 558516, "option_type": "C", "stock_price": 300.76, "utc_time": 1774036755000}, {"instrument": "GOOGL", "mid_signal": 13130, "gamma_signal": -1880, "vega_signal": -3345, "option_type": "P", "stock_price": 300.76, "utc_time": 1774036755000}, {"instrument": "GOOGL", "mid_signal": -132381, "gamma_signal": 22016, "vega_signal": -211738, "option_type": "C", "stock_price": 300.71, "utc_time": 1774036760000}, {"instrument": "GOOGL", "mid_signal": -1518290, "gamma_signal": 2482, "vega_signal": 17264, "option_type": "P", "stock_price": 300.72, "utc_time": 1774036760000}, {"instrument": "GOOGL", "mid_signal": -366394, "gamma_signal": -83084, "vega_signal": 72271, "option_type": "C", "stock_price": 300.71, "utc_time": 1774036765000}, {"instrument": "GOOGL", "mid_signal": -9757, "gamma_signal": 398, "vega_signal": 9015, "option_type": "P", "stock_price": 300.73, "utc_time": 1774036765000}, {"instrument": "GOOGL", "mid_signal": 548295, "gamma_signal": 58124, "vega_signal": 439397, "option_type": "C", "stock_price": 300.73, "utc_time": 1774036770000}, {"instrument": "GOOGL", "mid_signal": 94796, "gamma_signal": -70883, "vega_signal": 16447, "option_type": "P", "stock_price": 300.73, "utc_time": 1774036770000}, {"instrument": "GOOGL", "mid_signal": 1597096, "gamma_signal": 104544, "vega_signal": 627041, "option_type": "C", "stock_price": 300.78, "utc_time": 1774036775000}, {"instrument": "GOOGL", "mid_signal": 216590, "gamma_signal": -26449, "vega_signal": -77737, "option_type": "P", "stock_price": 300.78, "utc_time": 1774036775000}, {"instrument": "GOOGL", "mid_signal": 13207, "gamma_signal": -532, "vega_signal": 27135, "option_type": "C", "stock_price": 300.79, "utc_time": 1774036780000}, {"instrument": "GOOGL", "mid_signal": -55121, "gamma_signal": 4079, "vega_signal": 36878, "option_type": "P", "stock_price": 300.79, "utc_time": 1774036780000}, {"instrument": "GOOGL", "mid_signal": 94262, "gamma_signal": 43359, "vega_signal": -38799, "option_type": "C", "stock_price": 300.87, "utc_time": 1774036785000}, {"instrument": "GOOGL", "mid_signal": 25821, "gamma_signal": -4754, "vega_signal": 2655, "option_type": "P", "stock_price": 300.85, "utc_time": 1774036785000}, {"instrument": "GOOGL", "mid_signal": -989300, "gamma_signal": -353709, "vega_signal": -238210, "option_type": "C", "stock_price": 300.83, "utc_time": 1774036790000}, {"instrument": "GOOGL", "mid_signal": 6190, "gamma_signal": -1936, "vega_signal": -3164, "option_type": "P", "stock_price": 300.78, "utc_time": 1774036790000}, {"instrument": "GOOGL", "mid_signal": 295870, "gamma_signal": 90854, "vega_signal": 51249, "option_type": "C", "stock_price": 300.93, "utc_time": 1774036795000}, {"instrument": "GOOGL", "mid_signal": -1084823, "gamma_signal": 106361, "vega_signal": 184167, "option_type": "P", "stock_price": 300.93, "utc_time": 1774036795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.975, "utc_time": 1774036800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.975, "utc_time": 1774036800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774036810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774036815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774036865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774036875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774036920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774036945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774037000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774037005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774037010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.49, "utc_time": 1774037020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774037025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774037045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774037055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774037105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774037110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774037115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774037120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774037125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.06, "utc_time": 1774037130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774037135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774037185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774037225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774037295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774037350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.07, "utc_time": 1774037365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774037510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774037515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774037580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774037585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774037715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774037735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774037755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.01, "utc_time": 1774037770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774037850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774037855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774037865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.88, "utc_time": 1774037905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774037935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774037995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.88, "utc_time": 1774038000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774038085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.88, "utc_time": 1774038195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774038200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.74, "utc_time": 1774038320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774038615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774038710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774038715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.04, "utc_time": 1774038735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774038740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774038755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774038825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.65, "utc_time": 1774038875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774038900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.99, "utc_time": 1774038910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774038940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774039100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774039105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.99, "utc_time": 1774039145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774039180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774039195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774039280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774039295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774039515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774039665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774039680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774039685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774039690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774039720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774039760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.51, "utc_time": 1774039765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774039785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1774039800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774039805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.51, "utc_time": 1774039820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1774039830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774039865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774039890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774039900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774039910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774039975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774040045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774040050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774040095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774040135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774040140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774040160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774040175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774040240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774040285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774040315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774040360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774040375000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": -205309, "gamma_signal": -32331, "vega_signal": -13785, "option_type": "C", "stock_price": 304.75, "utc_time": 1774013400000}, {"instrument": "GOOGL", "mid_signal": -434177, "gamma_signal": 78615, "vega_signal": 33441, "option_type": "P", "stock_price": 304.75, "utc_time": 1774013400000}, {"instrument": "GOOGL", "mid_signal": -287851, "gamma_signal": 352, "vega_signal": -1188, "option_type": "C", "stock_price": 305.15, "utc_time": 1774013405000}, {"instrument": "GOOGL", "mid_signal": -18331, "gamma_signal": -2133, "vega_signal": -850, "option_type": "P", "stock_price": 305.15, "utc_time": 1774013405000}, {"instrument": "GOOGL", "mid_signal": 75022, "gamma_signal": 13187, "vega_signal": 5683, "option_type": "C", "stock_price": 304.74, "utc_time": 1774013410000}, {"instrument": "GOOGL", "mid_signal": -287257, "gamma_signal": 48346, "vega_signal": 20253, "option_type": "P", "stock_price": 304.59, "utc_time": 1774013410000}, {"instrument": "GOOGL", "mid_signal": 120991, "gamma_signal": 20977, "vega_signal": 8742, "option_type": "C", "stock_price": 304.77, "utc_time": 1774013415000}, {"instrument": "GOOGL", "mid_signal": -601, "gamma_signal": -86, "vega_signal": -489, "option_type": "P", "stock_price": 304.77, "utc_time": 1774013415000}, {"instrument": "GOOGL", "mid_signal": 19030, "gamma_signal": 1321, "vega_signal": 606, "option_type": "C", "stock_price": 304.69, "utc_time": 1774013420000}, {"instrument": "GOOGL", "mid_signal": -160254, "gamma_signal": 27507, "vega_signal": 10437, "option_type": "P", "stock_price": 304.7, "utc_time": 1774013420000}, {"instrument": "GOOGL", "mid_signal": -220709, "gamma_signal": -40927, "vega_signal": -16448, "option_type": "C", "stock_price": 304.83, "utc_time": 1774013425000}, {"instrument": "GOOGL", "mid_signal": -55244, "gamma_signal": 10157, "vega_signal": 3917, "option_type": "P", "stock_price": 304.83, "utc_time": 1774013425000}, {"instrument": "GOOGL", "mid_signal": -270471, "gamma_signal": -70241, "vega_signal": -27391, "option_type": "C", "stock_price": 304.64, "utc_time": 1774013430000}, {"instrument": "GOOGL", "mid_signal": -345276, "gamma_signal": 39709, "vega_signal": 14207, "option_type": "P", "stock_price": 304.64, "utc_time": 1774013430000}, {"instrument": "GOOGL", "mid_signal": 22813, "gamma_signal": 10336, "vega_signal": 4381, "option_type": "C", "stock_price": 304.45, "utc_time": 1774013435000}, {"instrument": "GOOGL", "mid_signal": -1344354, "gamma_signal": 315674, "vega_signal": 128503, "option_type": "P", "stock_price": 304.64, "utc_time": 1774013435000}, {"instrument": "GOOGL", "mid_signal": -79188, "gamma_signal": -20971, "vega_signal": -5244, "option_type": "C", "stock_price": 304.21, "utc_time": 1774013440000}, {"instrument": "GOOGL", "mid_signal": 46527, "gamma_signal": -10893, "vega_signal": -4432, "option_type": "P", "stock_price": 304.21, "utc_time": 1774013440000}, {"instrument": "GOOGL", "mid_signal": 43505, "gamma_signal": 15961, "vega_signal": 11252, "option_type": "C", "stock_price": 304.15, "utc_time": 1774013445000}, {"instrument": "GOOGL", "mid_signal": 39816, "gamma_signal": -9221, "vega_signal": -3790, "option_type": "P", "stock_price": 304.1, "utc_time": 1774013445000}, {"instrument": "GOOGL", "mid_signal": -1180307, "gamma_signal": -232843, "vega_signal": -87730, "option_type": "C", "stock_price": 304.05, "utc_time": 1774013450000}, {"instrument": "GOOGL", "mid_signal": 292258, "gamma_signal": -60559, "vega_signal": -23495, "option_type": "P", "stock_price": 304.05, "utc_time": 1774013450000}, {"instrument": "GOOGL", "mid_signal": 47606, "gamma_signal": 8148, "vega_signal": 3104, "option_type": "C", "stock_price": 304.39, "utc_time": 1774013455000}, {"instrument": "GOOGL", "mid_signal": 568684, "gamma_signal": -85351, "vega_signal": -32799, "option_type": "P", "stock_price": 304.39, "utc_time": 1774013455000}, {"instrument": "GOOGL", "mid_signal": 784398, "gamma_signal": 70143, "vega_signal": 31664, "option_type": "C", "stock_price": 304.66, "utc_time": 1774013460000}, {"instrument": "GOOGL", "mid_signal": 41399, "gamma_signal": -9128, "vega_signal": -3702, "option_type": "P", "stock_price": 304.68, "utc_time": 1774013460000}, {"instrument": "GOOGL", "mid_signal": -11024, "gamma_signal": -7583, "vega_signal": -2580, "option_type": "C", "stock_price": 304.85, "utc_time": 1774013465000}, {"instrument": "GOOGL", "mid_signal": 6343, "gamma_signal": -180, "vega_signal": -54, "option_type": "P", "stock_price": 304.77, "utc_time": 1774013465000}, {"instrument": "GOOGL", "mid_signal": -727226, "gamma_signal": -144902, "vega_signal": -54377, "option_type": "C", "stock_price": 304.71, "utc_time": 1774013470000}, {"instrument": "GOOGL", "mid_signal": -38806, "gamma_signal": 7356, "vega_signal": 2872, "option_type": "P", "stock_price": 304.71, "utc_time": 1774013470000}, {"instrument": "GOOGL", "mid_signal": -35021, "gamma_signal": -3596, "vega_signal": -1397, "option_type": "C", "stock_price": 304.52, "utc_time": 1774013475000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 12, "vega_signal": 14, "option_type": "P", "stock_price": 304.52, "utc_time": 1774013475000}, {"instrument": "GOOGL", "mid_signal": -338284, "gamma_signal": -66450, "vega_signal": -24970, "option_type": "C", "stock_price": 304.39, "utc_time": 1774013480000}, {"instrument": "GOOGL", "mid_signal": 72680, "gamma_signal": -11628, "vega_signal": -4601, "option_type": "P", "stock_price": 304.57, "utc_time": 1774013480000}, {"instrument": "GOOGL", "mid_signal": -120034, "gamma_signal": -61779, "vega_signal": -22532, "option_type": "C", "stock_price": 304.3, "utc_time": 1774013485000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774013485000}, {"instrument": "GOOGL", "mid_signal": -438220, "gamma_signal": -77764, "vega_signal": -29094, "option_type": "C", "stock_price": 303.88, "utc_time": 1774013490000}, {"instrument": "GOOGL", "mid_signal": 47734, "gamma_signal": -7511, "vega_signal": -2922, "option_type": "P", "stock_price": 303.88, "utc_time": 1774013490000}, {"instrument": "GOOGL", "mid_signal": 35106, "gamma_signal": 14978, "vega_signal": 5184, "option_type": "C", "stock_price": 303.91, "utc_time": 1774013495000}, {"instrument": "GOOGL", "mid_signal": -50638, "gamma_signal": 12162, "vega_signal": 4925, "option_type": "P", "stock_price": 303.91, "utc_time": 1774013495000}, {"instrument": "GOOGL", "mid_signal": -924, "gamma_signal": 1819, "vega_signal": 700, "option_type": "C", "stock_price": 303.73, "utc_time": 1774013500000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.775, "utc_time": 1774013500000}, {"instrument": "GOOGL", "mid_signal": -35035, "gamma_signal": -3765, "vega_signal": -1511, "option_type": "C", "stock_price": 303.775, "utc_time": 1774013505000}, {"instrument": "GOOGL", "mid_signal": 77822, "gamma_signal": -10857, "vega_signal": -4316, "option_type": "P", "stock_price": 303.91, "utc_time": 1774013505000}, {"instrument": "GOOGL", "mid_signal": -65831, "gamma_signal": -15625, "vega_signal": -5405, "option_type": "C", "stock_price": 303.76, "utc_time": 1774013510000}, {"instrument": "GOOGL", "mid_signal": -107255, "gamma_signal": 24768, "vega_signal": 9867, "option_type": "P", "stock_price": 303.76, "utc_time": 1774013510000}, {"instrument": "GOOGL", "mid_signal": 102233, "gamma_signal": 20889, "vega_signal": 7372, "option_type": "C", "stock_price": 303.84, "utc_time": 1774013515000}, {"instrument": "GOOGL", "mid_signal": 425869, "gamma_signal": -97131, "vega_signal": -36160, "option_type": "P", "stock_price": 303.84, "utc_time": 1774013515000}, {"instrument": "GOOGL", "mid_signal": 220574, "gamma_signal": 12050, "vega_signal": 5173, "option_type": "C", "stock_price": 304.13, "utc_time": 1774013520000}, {"instrument": "GOOGL", "mid_signal": 662028, "gamma_signal": -145182, "vega_signal": -53700, "option_type": "P", "stock_price": 304.13, "utc_time": 1774013520000}, {"instrument": "GOOGL", "mid_signal": -664492, "gamma_signal": -177545, "vega_signal": -62073, "option_type": "C", "stock_price": 303.75, "utc_time": 1774013525000}, {"instrument": "GOOGL", "mid_signal": -674542, "gamma_signal": 203567, "vega_signal": 78619, "option_type": "P", "stock_price": 303.75, "utc_time": 1774013525000}, {"instrument": "GOOGL", "mid_signal": -500016, "gamma_signal": -99266, "vega_signal": -35146, "option_type": "C", "stock_price": 303.765, "utc_time": 1774013530000}, {"instrument": "GOOGL", "mid_signal": 33648, "gamma_signal": -3662, "vega_signal": -1192, "option_type": "P", "stock_price": 303.765, "utc_time": 1774013530000}, {"instrument": "GOOGL", "mid_signal": 263056, "gamma_signal": 58826, "vega_signal": 20544, "option_type": "C", "stock_price": 303.77, "utc_time": 1774013535000}, {"instrument": "GOOGL", "mid_signal": 90673, "gamma_signal": -23937, "vega_signal": -9103, "option_type": "P", "stock_price": 303.765, "utc_time": 1774013535000}, {"instrument": "GOOGL", "mid_signal": 26122, "gamma_signal": 7307, "vega_signal": 2513, "option_type": "C", "stock_price": 303.7, "utc_time": 1774013540000}, {"instrument": "GOOGL", "mid_signal": 208674, "gamma_signal": -15043, "vega_signal": -5193, "option_type": "P", "stock_price": 303.72, "utc_time": 1774013540000}, {"instrument": "GOOGL", "mid_signal": 55002, "gamma_signal": 28622, "vega_signal": 10369, "option_type": "C", "stock_price": 303.48, "utc_time": 1774013545000}, {"instrument": "GOOGL", "mid_signal": -2003542, "gamma_signal": 390859, "vega_signal": 142853, "option_type": "P", "stock_price": 303.48, "utc_time": 1774013545000}, {"instrument": "GOOGL", "mid_signal": 48162, "gamma_signal": 16221, "vega_signal": 5616, "option_type": "C", "stock_price": 303.3, "utc_time": 1774013550000}, {"instrument": "GOOGL", "mid_signal": 12242, "gamma_signal": -7476, "vega_signal": -2969, "option_type": "P", "stock_price": 303.3, "utc_time": 1774013550000}, {"instrument": "GOOGL", "mid_signal": 15166, "gamma_signal": 6983, "vega_signal": 2694, "option_type": "C", "stock_price": 303.63, "utc_time": 1774013555000}, {"instrument": "GOOGL", "mid_signal": 342705, "gamma_signal": -47035, "vega_signal": -17184, "option_type": "P", "stock_price": 303.58, "utc_time": 1774013555000}, {"instrument": "GOOGL", "mid_signal": -109480, "gamma_signal": -26771, "vega_signal": -9362, "option_type": "C", "stock_price": 303.63, "utc_time": 1774013560000}, {"instrument": "GOOGL", "mid_signal": 59557, "gamma_signal": -17454, "vega_signal": -6710, "option_type": "P", "stock_price": 303.63, "utc_time": 1774013560000}, {"instrument": "GOOGL", "mid_signal": -159217, "gamma_signal": -61252, "vega_signal": -20205, "option_type": "C", "stock_price": 303.46, "utc_time": 1774013565000}, {"instrument": "GOOGL", "mid_signal": 159591, "gamma_signal": -20434, "vega_signal": -6937, "option_type": "P", "stock_price": 303.46, "utc_time": 1774013565000}, {"instrument": "GOOGL", "mid_signal": 271332, "gamma_signal": 98842, "vega_signal": 32665, "option_type": "C", "stock_price": 303.49, "utc_time": 1774013570000}, {"instrument": "GOOGL", "mid_signal": 50564, "gamma_signal": -15700, "vega_signal": -5737, "option_type": "P", "stock_price": 303.49, "utc_time": 1774013570000}, {"instrument": "GOOGL", "mid_signal": 73315, "gamma_signal": -20104, "vega_signal": -6143, "option_type": "C", "stock_price": 303.49, "utc_time": 1774013575000}, {"instrument": "GOOGL", "mid_signal": -33457, "gamma_signal": 8569, "vega_signal": 3071, "option_type": "P", "stock_price": 303.49, "utc_time": 1774013575000}, {"instrument": "GOOGL", "mid_signal": -28709, "gamma_signal": -10558, "vega_signal": -3559, "option_type": "C", "stock_price": 303.25, "utc_time": 1774013580000}, {"instrument": "GOOGL", "mid_signal": -612426, "gamma_signal": 139721, "vega_signal": 48985, "option_type": "P", "stock_price": 303.25, "utc_time": 1774013580000}, {"instrument": "GOOGL", "mid_signal": 9608, "gamma_signal": 10371, "vega_signal": 3367, "option_type": "C", "stock_price": 303.47, "utc_time": 1774013585000}, {"instrument": "GOOGL", "mid_signal": -114226, "gamma_signal": 20793, "vega_signal": 7223, "option_type": "P", "stock_price": 303.47, "utc_time": 1774013585000}, {"instrument": "GOOGL", "mid_signal": 389998, "gamma_signal": 15805, "vega_signal": 6629, "option_type": "C", "stock_price": 303.28, "utc_time": 1774013590000}, {"instrument": "GOOGL", "mid_signal": -660103, "gamma_signal": 114898, "vega_signal": 39567, "option_type": "P", "stock_price": 303.25, "utc_time": 1774013590000}, {"instrument": "GOOGL", "mid_signal": -29687, "gamma_signal": 1240, "vega_signal": 306, "option_type": "C", "stock_price": 303.31, "utc_time": 1774013595000}, {"instrument": "GOOGL", "mid_signal": -118680, "gamma_signal": 6571, "vega_signal": 1783, "option_type": "P", "stock_price": 303.31, "utc_time": 1774013595000}, {"instrument": "GOOGL", "mid_signal": 216503, "gamma_signal": 46169, "vega_signal": 16416, "option_type": "C", "stock_price": 303.2, "utc_time": 1774013600000}, {"instrument": "GOOGL", "mid_signal": 115904, "gamma_signal": -23860, "vega_signal": -8295, "option_type": "P", "stock_price": 303.2, "utc_time": 1774013600000}, {"instrument": "GOOGL", "mid_signal": -10952, "gamma_signal": -2840, "vega_signal": -936, "option_type": "C", "stock_price": 303.2, "utc_time": 1774013605000}, {"instrument": "GOOGL", "mid_signal": -1349393, "gamma_signal": 292683, "vega_signal": 102404, "option_type": "P", "stock_price": 303.22, "utc_time": 1774013605000}, {"instrument": "GOOGL", "mid_signal": -53315, "gamma_signal": -9319, "vega_signal": -2618, "option_type": "C", "stock_price": 303.1, "utc_time": 1774013610000}, {"instrument": "GOOGL", "mid_signal": 101431, "gamma_signal": -42563, "vega_signal": -15316, "option_type": "P", "stock_price": 303.05, "utc_time": 1774013610000}, {"instrument": "GOOGL", "mid_signal": 119380, "gamma_signal": 46058, "vega_signal": 21053, "option_type": "C", "stock_price": 302.96, "utc_time": 1774013615000}, {"instrument": "GOOGL", "mid_signal": -137966, "gamma_signal": 12700, "vega_signal": 4715, "option_type": "P", "stock_price": 302.96, "utc_time": 1774013615000}, {"instrument": "GOOGL", "mid_signal": 24126, "gamma_signal": 1972, "vega_signal": 706, "option_type": "C", "stock_price": 302.96, "utc_time": 1774013620000}, {"instrument": "GOOGL", "mid_signal": -109315, "gamma_signal": 24916, "vega_signal": 8754, "option_type": "P", "stock_price": 302.96, "utc_time": 1774013620000}, {"instrument": "GOOGL", "mid_signal": 54735, "gamma_signal": 14196, "vega_signal": 4676, "option_type": "C", "stock_price": 303.06, "utc_time": 1774013625000}, {"instrument": "GOOGL", "mid_signal": -31368, "gamma_signal": 5536, "vega_signal": 1901, "option_type": "P", "stock_price": 303.06, "utc_time": 1774013625000}, {"instrument": "GOOGL", "mid_signal": -227798, "gamma_signal": -57524, "vega_signal": -17306, "option_type": "C", "stock_price": 303.06, "utc_time": 1774013630000}, {"instrument": "GOOGL", "mid_signal": 39691, "gamma_signal": -8985, "vega_signal": -3170, "option_type": "P", "stock_price": 303.06, "utc_time": 1774013630000}, {"instrument": "GOOGL", "mid_signal": 17245, "gamma_signal": 14521, "vega_signal": 5310, "option_type": "C", "stock_price": 303.1, "utc_time": 1774013635000}, {"instrument": "GOOGL", "mid_signal": 91610, "gamma_signal": -11125, "vega_signal": -3571, "option_type": "P", "stock_price": 303.1, "utc_time": 1774013635000}, {"instrument": "GOOGL", "mid_signal": -539, "gamma_signal": -240, "vega_signal": -109, "option_type": "C", "stock_price": 303.32, "utc_time": 1774013640000}, {"instrument": "GOOGL", "mid_signal": -10106, "gamma_signal": 5423, "vega_signal": 2047, "option_type": "P", "stock_price": 303.32, "utc_time": 1774013640000}, {"instrument": "GOOGL", "mid_signal": -903411, "gamma_signal": -246291, "vega_signal": -80563, "option_type": "C", "stock_price": 302.925, "utc_time": 1774013645000}, {"instrument": "GOOGL", "mid_signal": -654846, "gamma_signal": 148121, "vega_signal": 50295, "option_type": "P", "stock_price": 302.925, "utc_time": 1774013645000}, {"instrument": "GOOGL", "mid_signal": -14201, "gamma_signal": -2542, "vega_signal": 157, "option_type": "C", "stock_price": 302.92, "utc_time": 1774013650000}, {"instrument": "GOOGL", "mid_signal": 80417, "gamma_signal": 4094, "vega_signal": 1944, "option_type": "P", "stock_price": 302.92, "utc_time": 1774013650000}, {"instrument": "GOOGL", "mid_signal": -16860, "gamma_signal": -11919, "vega_signal": -2344, "option_type": "C", "stock_price": 302.91, "utc_time": 1774013655000}, {"instrument": "GOOGL", "mid_signal": -163487, "gamma_signal": 39393, "vega_signal": 13459, "option_type": "P", "stock_price": 302.91, "utc_time": 1774013655000}, {"instrument": "GOOGL", "mid_signal": -150733, "gamma_signal": -55055, "vega_signal": -17970, "option_type": "C", "stock_price": 302.8, "utc_time": 1774013660000}, {"instrument": "GOOGL", "mid_signal": -88220, "gamma_signal": 2746, "vega_signal": 1044, "option_type": "P", "stock_price": 302.9, "utc_time": 1774013660000}, {"instrument": "GOOGL", "mid_signal": -13467, "gamma_signal": -1296, "vega_signal": -393, "option_type": "C", "stock_price": 303.09, "utc_time": 1774013665000}, {"instrument": "GOOGL", "mid_signal": 351943, "gamma_signal": -104939, "vega_signal": -37092, "option_type": "P", "stock_price": 303.09, "utc_time": 1774013665000}, {"instrument": "GOOGL", "mid_signal": 679, "gamma_signal": 440, "vega_signal": 20, "option_type": "C", "stock_price": 303.01, "utc_time": 1774013670000}, {"instrument": "GOOGL", "mid_signal": 68531, "gamma_signal": -4932, "vega_signal": -1196, "option_type": "P", "stock_price": 303.01, "utc_time": 1774013670000}, {"instrument": "GOOGL", "mid_signal": 8797, "gamma_signal": -1368, "vega_signal": -529, "option_type": "C", "stock_price": 303.06, "utc_time": 1774013675000}, {"instrument": "GOOGL", "mid_signal": -139734, "gamma_signal": 31096, "vega_signal": 10572, "option_type": "P", "stock_price": 303.06, "utc_time": 1774013675000}, {"instrument": "GOOGL", "mid_signal": 69175, "gamma_signal": 17841, "vega_signal": 5797, "option_type": "C", "stock_price": 302.98, "utc_time": 1774013680000}, {"instrument": "GOOGL", "mid_signal": 145989, "gamma_signal": -31837, "vega_signal": -10794, "option_type": "P", "stock_price": 302.98, "utc_time": 1774013680000}, {"instrument": "GOOGL", "mid_signal": 268015, "gamma_signal": 95777, "vega_signal": 31755, "option_type": "C", "stock_price": 303.13, "utc_time": 1774013685000}, {"instrument": "GOOGL", "mid_signal": -50367, "gamma_signal": 17841, "vega_signal": 6370, "option_type": "P", "stock_price": 303.13, "utc_time": 1774013685000}, {"instrument": "GOOGL", "mid_signal": 324231, "gamma_signal": 55938, "vega_signal": 18645, "option_type": "C", "stock_price": 303.13, "utc_time": 1774013690000}, {"instrument": "GOOGL", "mid_signal": -16417, "gamma_signal": 2435, "vega_signal": 757, "option_type": "P", "stock_price": 303.13, "utc_time": 1774013690000}, {"instrument": "GOOGL", "mid_signal": 31795, "gamma_signal": 13275, "vega_signal": 4598, "option_type": "C", "stock_price": 303.43, "utc_time": 1774013695000}, {"instrument": "GOOGL", "mid_signal": -14359, "gamma_signal": 4395, "vega_signal": 1536, "option_type": "P", "stock_price": 303.43, "utc_time": 1774013695000}, {"instrument": "GOOGL", "mid_signal": 384754, "gamma_signal": 108399, "vega_signal": 35264, "option_type": "C", "stock_price": 303.24, "utc_time": 1774013700000}, {"instrument": "GOOGL", "mid_signal": 21525, "gamma_signal": -6588, "vega_signal": -2302, "option_type": "P", "stock_price": 303.24, "utc_time": 1774013700000}, {"instrument": "GOOGL", "mid_signal": 4554, "gamma_signal": 1793, "vega_signal": 626, "option_type": "C", "stock_price": 303.22, "utc_time": 1774013705000}, {"instrument": "GOOGL", "mid_signal": -2059194, "gamma_signal": 264082, "vega_signal": 86028, "option_type": "P", "stock_price": 303.22, "utc_time": 1774013705000}, {"instrument": "GOOGL", "mid_signal": -24586, "gamma_signal": -9925, "vega_signal": -3265, "option_type": "C", "stock_price": 303.16, "utc_time": 1774013710000}, {"instrument": "GOOGL", "mid_signal": -72726, "gamma_signal": -661, "vega_signal": -200, "option_type": "P", "stock_price": 303.16, "utc_time": 1774013710000}, {"instrument": "GOOGL", "mid_signal": -28920, "gamma_signal": -11766, "vega_signal": -4081, "option_type": "C", "stock_price": 303.08, "utc_time": 1774013715000}, {"instrument": "GOOGL", "mid_signal": -42388, "gamma_signal": 9279, "vega_signal": 3180, "option_type": "P", "stock_price": 303.08, "utc_time": 1774013715000}, {"instrument": "GOOGL", "mid_signal": 13149, "gamma_signal": 13442, "vega_signal": 4781, "option_type": "C", "stock_price": 303.13, "utc_time": 1774013720000}, {"instrument": "GOOGL", "mid_signal": -1718861, "gamma_signal": 511307, "vega_signal": 178408, "option_type": "P", "stock_price": 303.42, "utc_time": 1774013720000}, {"instrument": "GOOGL", "mid_signal": 70292, "gamma_signal": 20837, "vega_signal": 6833, "option_type": "C", "stock_price": 303.3, "utc_time": 1774013725000}, {"instrument": "GOOGL", "mid_signal": 645575, "gamma_signal": -214193, "vega_signal": -75498, "option_type": "P", "stock_price": 303.31, "utc_time": 1774013725000}, {"instrument": "GOOGL", "mid_signal": 103878, "gamma_signal": 29672, "vega_signal": 9677, "option_type": "C", "stock_price": 303.44, "utc_time": 1774013730000}, {"instrument": "GOOGL", "mid_signal": 35351, "gamma_signal": -3371, "vega_signal": -1174, "option_type": "P", "stock_price": 303.44, "utc_time": 1774013730000}, {"instrument": "GOOGL", "mid_signal": 20589, "gamma_signal": 6187, "vega_signal": 2040, "option_type": "C", "stock_price": 303.6, "utc_time": 1774013735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1774013735000}, {"instrument": "GOOGL", "mid_signal": -1552737, "gamma_signal": -454369, "vega_signal": -148121, "option_type": "C", "stock_price": 303.6, "utc_time": 1774013740000}, {"instrument": "GOOGL", "mid_signal": -234715, "gamma_signal": 45977, "vega_signal": 15459, "option_type": "P", "stock_price": 303.6, "utc_time": 1774013740000}, {"instrument": "GOOGL", "mid_signal": -234844, "gamma_signal": -74260, "vega_signal": -23980, "option_type": "C", "stock_price": 303.6, "utc_time": 1774013745000}, {"instrument": "GOOGL", "mid_signal": -7306, "gamma_signal": 1737, "vega_signal": 1827, "option_type": "P", "stock_price": 303.6, "utc_time": 1774013745000}, {"instrument": "GOOGL", "mid_signal": 309667, "gamma_signal": 73175, "vega_signal": 24899, "option_type": "C", "stock_price": 303.8, "utc_time": 1774013750000}, {"instrument": "GOOGL", "mid_signal": -18952, "gamma_signal": 2812, "vega_signal": 948, "option_type": "P", "stock_price": 303.8, "utc_time": 1774013750000}, {"instrument": "GOOGL", "mid_signal": -16858, "gamma_signal": -65994, "vega_signal": -23708, "option_type": "C", "stock_price": 303.79, "utc_time": 1774013755000}, {"instrument": "GOOGL", "mid_signal": 586301, "gamma_signal": -139036, "vega_signal": -47711, "option_type": "P", "stock_price": 303.79, "utc_time": 1774013755000}, {"instrument": "GOOGL", "mid_signal": 12047, "gamma_signal": 13196, "vega_signal": 5059, "option_type": "C", "stock_price": 303.73, "utc_time": 1774013760000}, {"instrument": "GOOGL", "mid_signal": 18797, "gamma_signal": -2768, "vega_signal": -915, "option_type": "P", "stock_price": 303.73, "utc_time": 1774013760000}, {"instrument": "GOOGL", "mid_signal": 565464, "gamma_signal": 133083, "vega_signal": 43453, "option_type": "C", "stock_price": 303.7, "utc_time": 1774013765000}, {"instrument": "GOOGL", "mid_signal": -24578, "gamma_signal": 1920, "vega_signal": 678, "option_type": "P", "stock_price": 303.73, "utc_time": 1774013765000}, {"instrument": "GOOGL", "mid_signal": 1060819, "gamma_signal": 280754, "vega_signal": 91620, "option_type": "C", "stock_price": 303.7, "utc_time": 1774013770000}, {"instrument": "GOOGL", "mid_signal": 42786, "gamma_signal": -15905, "vega_signal": -5309, "option_type": "P", "stock_price": 303.7, "utc_time": 1774013770000}, {"instrument": "GOOGL", "mid_signal": 43532, "gamma_signal": 13557, "vega_signal": 4431, "option_type": "C", "stock_price": 303.75, "utc_time": 1774013775000}, {"instrument": "GOOGL", "mid_signal": 34662, "gamma_signal": -4809, "vega_signal": -1064, "option_type": "P", "stock_price": 303.67, "utc_time": 1774013775000}, {"instrument": "GOOGL", "mid_signal": 112058, "gamma_signal": 24127, "vega_signal": 7877, "option_type": "C", "stock_price": 303.76, "utc_time": 1774013780000}, {"instrument": "GOOGL", "mid_signal": 23450, "gamma_signal": -5561, "vega_signal": -1908, "option_type": "P", "stock_price": 303.76, "utc_time": 1774013780000}, {"instrument": "GOOGL", "mid_signal": -18798, "gamma_signal": -2897, "vega_signal": -951, "option_type": "C", "stock_price": 303.76, "utc_time": 1774013785000}, {"instrument": "GOOGL", "mid_signal": -5172, "gamma_signal": 2067, "vega_signal": 777, "option_type": "P", "stock_price": 303.76, "utc_time": 1774013785000}, {"instrument": "GOOGL", "mid_signal": 616339, "gamma_signal": 160776, "vega_signal": 52313, "option_type": "C", "stock_price": 303.87, "utc_time": 1774013790000}, {"instrument": "GOOGL", "mid_signal": 104956, "gamma_signal": -13430, "vega_signal": -4688, "option_type": "P", "stock_price": 303.82, "utc_time": 1774013790000}, {"instrument": "GOOGL", "mid_signal": 181174, "gamma_signal": 46307, "vega_signal": 15108, "option_type": "C", "stock_price": 303.89, "utc_time": 1774013795000}, {"instrument": "GOOGL", "mid_signal": 11730, "gamma_signal": -2782, "vega_signal": -955, "option_type": "P", "stock_price": 303.89, "utc_time": 1774013795000}, {"instrument": "GOOGL", "mid_signal": 1020807, "gamma_signal": 247020, "vega_signal": 80620, "option_type": "C", "stock_price": 304, "utc_time": 1774013800000}, {"instrument": "GOOGL", "mid_signal": 4557, "gamma_signal": -2614, "vega_signal": -713, "option_type": "P", "stock_price": 304, "utc_time": 1774013800000}, {"instrument": "GOOGL", "mid_signal": 361125, "gamma_signal": 90806, "vega_signal": 29662, "option_type": "C", "stock_price": 304.18, "utc_time": 1774013805000}, {"instrument": "GOOGL", "mid_signal": -69231, "gamma_signal": 10758, "vega_signal": 4043, "option_type": "P", "stock_price": 304.18, "utc_time": 1774013805000}, {"instrument": "GOOGL", "mid_signal": 23519, "gamma_signal": 1999, "vega_signal": 865, "option_type": "C", "stock_price": 304.13, "utc_time": 1774013810000}, {"instrument": "GOOGL", "mid_signal": 17833, "gamma_signal": -5788, "vega_signal": -2069, "option_type": "P", "stock_price": 304.13, "utc_time": 1774013810000}, {"instrument": "GOOGL", "mid_signal": 244647, "gamma_signal": 75691, "vega_signal": 25001, "option_type": "C", "stock_price": 304.25, "utc_time": 1774013815000}, {"instrument": "GOOGL", "mid_signal": 10359, "gamma_signal": -2681, "vega_signal": -916, "option_type": "P", "stock_price": 304.12, "utc_time": 1774013815000}, {"instrument": "GOOGL", "mid_signal": 918198, "gamma_signal": 264143, "vega_signal": 87221, "option_type": "C", "stock_price": 304.25, "utc_time": 1774013820000}, {"instrument": "GOOGL", "mid_signal": -15096, "gamma_signal": 5210, "vega_signal": 1864, "option_type": "P", "stock_price": 304.21, "utc_time": 1774013820000}, {"instrument": "GOOGL", "mid_signal": 23531, "gamma_signal": 13152, "vega_signal": 4679, "option_type": "C", "stock_price": 304.25, "utc_time": 1774013825000}, {"instrument": "GOOGL", "mid_signal": -17816, "gamma_signal": 3015, "vega_signal": 1030, "option_type": "P", "stock_price": 304.25, "utc_time": 1774013825000}, {"instrument": "GOOGL", "mid_signal": -10988, "gamma_signal": -5563, "vega_signal": -1855, "option_type": "C", "stock_price": 304.16, "utc_time": 1774013830000}, {"instrument": "GOOGL", "mid_signal": -36699, "gamma_signal": 6231, "vega_signal": 2342, "option_type": "P", "stock_price": 304.16, "utc_time": 1774013830000}, {"instrument": "GOOGL", "mid_signal": -59487, "gamma_signal": -14455, "vega_signal": -4906, "option_type": "C", "stock_price": 304.16, "utc_time": 1774013835000}, {"instrument": "GOOGL", "mid_signal": -132738, "gamma_signal": 29773, "vega_signal": 10268, "option_type": "P", "stock_price": 303.84, "utc_time": 1774013835000}, {"instrument": "GOOGL", "mid_signal": 20094, "gamma_signal": 2709, "vega_signal": 913, "option_type": "C", "stock_price": 303.87, "utc_time": 1774013840000}, {"instrument": "GOOGL", "mid_signal": 240131, "gamma_signal": -81243, "vega_signal": -29180, "option_type": "P", "stock_price": 303.88, "utc_time": 1774013840000}, {"instrument": "GOOGL", "mid_signal": -131417, "gamma_signal": 2442, "vega_signal": 797, "option_type": "C", "stock_price": 303.97, "utc_time": 1774013845000}, {"instrument": "GOOGL", "mid_signal": 66185, "gamma_signal": -13908, "vega_signal": -4700, "option_type": "P", "stock_price": 303.97, "utc_time": 1774013845000}, {"instrument": "GOOGL", "mid_signal": -142600, "gamma_signal": -29270, "vega_signal": -9643, "option_type": "C", "stock_price": 304.14, "utc_time": 1774013850000}, {"instrument": "GOOGL", "mid_signal": 73452, "gamma_signal": -14172, "vega_signal": -4765, "option_type": "P", "stock_price": 304.14, "utc_time": 1774013850000}, {"instrument": "GOOGL", "mid_signal": 20107, "gamma_signal": 2710, "vega_signal": 914, "option_type": "C", "stock_price": 304.06, "utc_time": 1774013855000}, {"instrument": "GOOGL", "mid_signal": 444412, "gamma_signal": -111372, "vega_signal": -37963, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013855000}, {"instrument": "GOOGL", "mid_signal": 63555, "gamma_signal": 1156, "vega_signal": 408, "option_type": "C", "stock_price": 304.06, "utc_time": 1774013860000}, {"instrument": "GOOGL", "mid_signal": 97282, "gamma_signal": -21955, "vega_signal": -7449, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013860000}, {"instrument": "GOOGL", "mid_signal": -1980, "gamma_signal": -889, "vega_signal": -360, "option_type": "C", "stock_price": 304.06, "utc_time": 1774013865000}, {"instrument": "GOOGL", "mid_signal": 36539, "gamma_signal": -6363, "vega_signal": -2263, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013865000}, {"instrument": "GOOGL", "mid_signal": 47842, "gamma_signal": 14281, "vega_signal": 4654, "option_type": "C", "stock_price": 304.06, "utc_time": 1774013870000}, {"instrument": "GOOGL", "mid_signal": 5184, "gamma_signal": -1814, "vega_signal": -632, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013870000}, {"instrument": "GOOGL", "mid_signal": -4829, "gamma_signal": -3160, "vega_signal": -1001, "option_type": "C", "stock_price": 304.06, "utc_time": 1774013875000}, {"instrument": "GOOGL", "mid_signal": -10691, "gamma_signal": 2828, "vega_signal": 925, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013875000}, {"instrument": "GOOGL", "mid_signal": -284418, "gamma_signal": -105722, "vega_signal": -34507, "option_type": "C", "stock_price": 304.1, "utc_time": 1774013880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013880000}, {"instrument": "GOOGL", "mid_signal": -283, "gamma_signal": -116, "vega_signal": -63, "option_type": "C", "stock_price": 304.1, "utc_time": 1774013885000}, {"instrument": "GOOGL", "mid_signal": 435183, "gamma_signal": -113277, "vega_signal": -37035, "option_type": "P", "stock_price": 304.1, "utc_time": 1774013885000}, {"instrument": "GOOGL", "mid_signal": -25012, "gamma_signal": -4223, "vega_signal": -1233, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013890000}, {"instrument": "GOOGL", "mid_signal": -40218, "gamma_signal": 3179, "vega_signal": 1088, "option_type": "P", "stock_price": 304, "utc_time": 1774013890000}, {"instrument": "GOOGL", "mid_signal": -34046, "gamma_signal": -13585, "vega_signal": -4406, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013895000}, {"instrument": "GOOGL", "mid_signal": -13031, "gamma_signal": 3619, "vega_signal": 1453, "option_type": "P", "stock_price": 303.9, "utc_time": 1774013895000}, {"instrument": "GOOGL", "mid_signal": 39696, "gamma_signal": 12971, "vega_signal": 5162, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013900000}, {"instrument": "GOOGL", "mid_signal": 28864, "gamma_signal": -5808, "vega_signal": -1887, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013900000}, {"instrument": "GOOGL", "mid_signal": 12216, "gamma_signal": 2965, "vega_signal": 963, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013905000}, {"instrument": "GOOGL", "mid_signal": -107953, "gamma_signal": 23075, "vega_signal": 7509, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013905000}, {"instrument": "GOOGL", "mid_signal": -13031, "gamma_signal": -3168, "vega_signal": -952, "option_type": "C", "stock_price": 303.82, "utc_time": 1774013910000}, {"instrument": "GOOGL", "mid_signal": 35674, "gamma_signal": -5730, "vega_signal": -1768, "option_type": "P", "stock_price": 303.9, "utc_time": 1774013910000}, {"instrument": "GOOGL", "mid_signal": -1244147, "gamma_signal": -300427, "vega_signal": -97685, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013915000}, {"instrument": "GOOGL", "mid_signal": 34894, "gamma_signal": -5424, "vega_signal": -1602, "option_type": "P", "stock_price": 303.9, "utc_time": 1774013915000}, {"instrument": "GOOGL", "mid_signal": -390906, "gamma_signal": -29553, "vega_signal": -10262, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013920000}, {"instrument": "GOOGL", "mid_signal": 32057, "gamma_signal": -8479, "vega_signal": -2773, "option_type": "P", "stock_price": 303.9, "utc_time": 1774013920000}, {"instrument": "GOOGL", "mid_signal": 63557, "gamma_signal": 15904, "vega_signal": 5192, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013925000}, {"instrument": "GOOGL", "mid_signal": 202125, "gamma_signal": -40673, "vega_signal": -13214, "option_type": "P", "stock_price": 303.9, "utc_time": 1774013925000}, {"instrument": "GOOGL", "mid_signal": -423, "gamma_signal": 13010, "vega_signal": 4680, "option_type": "C", "stock_price": 304.08, "utc_time": 1774013930000}, {"instrument": "GOOGL", "mid_signal": 81880, "gamma_signal": -16256, "vega_signal": -5588, "option_type": "P", "stock_price": 304.08, "utc_time": 1774013930000}, {"instrument": "GOOGL", "mid_signal": -73050, "gamma_signal": -17453, "vega_signal": -5692, "option_type": "C", "stock_price": 304, "utc_time": 1774013935000}, {"instrument": "GOOGL", "mid_signal": 459068, "gamma_signal": -73821, "vega_signal": -23752, "option_type": "P", "stock_price": 304, "utc_time": 1774013935000}, {"instrument": "GOOGL", "mid_signal": -14068, "gamma_signal": -5421, "vega_signal": -1719, "option_type": "C", "stock_price": 304.04, "utc_time": 1774013940000}, {"instrument": "GOOGL", "mid_signal": 42901, "gamma_signal": -16428, "vega_signal": -5831, "option_type": "P", "stock_price": 304.04, "utc_time": 1774013940000}, {"instrument": "GOOGL", "mid_signal": -884114, "gamma_signal": -265909, "vega_signal": -84781, "option_type": "C", "stock_price": 303.87, "utc_time": 1774013945000}, {"instrument": "GOOGL", "mid_signal": 10813, "gamma_signal": -2768, "vega_signal": -900, "option_type": "P", "stock_price": 303.88, "utc_time": 1774013945000}, {"instrument": "GOOGL", "mid_signal": -1075, "gamma_signal": -508, "vega_signal": -194, "option_type": "C", "stock_price": 303.95, "utc_time": 1774013950000}, {"instrument": "GOOGL", "mid_signal": 29340, "gamma_signal": -5775, "vega_signal": -1889, "option_type": "P", "stock_price": 303.95, "utc_time": 1774013950000}, {"instrument": "GOOGL", "mid_signal": -16002, "gamma_signal": 1605, "vega_signal": 957, "option_type": "C", "stock_price": 304.02, "utc_time": 1774013955000}, {"instrument": "GOOGL", "mid_signal": 76598, "gamma_signal": -31793, "vega_signal": -11565, "option_type": "P", "stock_price": 304.02, "utc_time": 1774013955000}, {"instrument": "GOOGL", "mid_signal": 10706, "gamma_signal": -1145, "vega_signal": -404, "option_type": "C", "stock_price": 304.02, "utc_time": 1774013960000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -24, "vega_signal": -22, "option_type": "P", "stock_price": 304.02, "utc_time": 1774013960000}, {"instrument": "GOOGL", "mid_signal": -99568, "gamma_signal": -4769, "vega_signal": -1576, "option_type": "C", "stock_price": 303.83, "utc_time": 1774013965000}, {"instrument": "GOOGL", "mid_signal": 13125, "gamma_signal": -1121, "vega_signal": -321, "option_type": "P", "stock_price": 303.83, "utc_time": 1774013965000}, {"instrument": "GOOGL", "mid_signal": -26536, "gamma_signal": -5551, "vega_signal": -1906, "option_type": "C", "stock_price": 303.83, "utc_time": 1774013970000}, {"instrument": "GOOGL", "mid_signal": 11213, "gamma_signal": -3853, "vega_signal": -1313, "option_type": "P", "stock_price": 303.83, "utc_time": 1774013970000}, {"instrument": "GOOGL", "mid_signal": 185147, "gamma_signal": 44502, "vega_signal": 14562, "option_type": "C", "stock_price": 303.69, "utc_time": 1774013975000}, {"instrument": "GOOGL", "mid_signal": 47252, "gamma_signal": -13877, "vega_signal": -4625, "option_type": "P", "stock_price": 303.69, "utc_time": 1774013975000}, {"instrument": "GOOGL", "mid_signal": -65143, "gamma_signal": -12700, "vega_signal": -4124, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013980000}, {"instrument": "GOOGL", "mid_signal": -48435, "gamma_signal": -1726, "vega_signal": -666, "option_type": "P", "stock_price": 303.63, "utc_time": 1774013980000}, {"instrument": "GOOGL", "mid_signal": 34378, "gamma_signal": 3592, "vega_signal": 1152, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013985000}, {"instrument": "GOOGL", "mid_signal": -325, "gamma_signal": 138, "vega_signal": 70, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013985000}, {"instrument": "GOOGL", "mid_signal": 19809, "gamma_signal": 3149, "vega_signal": 1045, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013990000}, {"instrument": "GOOGL", "mid_signal": -11154, "gamma_signal": -7304, "vega_signal": -2225, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013995000}, {"instrument": "GOOGL", "mid_signal": -22218, "gamma_signal": 5796, "vega_signal": 1867, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013995000}, {"instrument": "GOOGL", "mid_signal": -25082, "gamma_signal": -1421, "vega_signal": -384, "option_type": "C", "stock_price": 303.74, "utc_time": 1774014000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774014000000}, {"instrument": "GOOGL", "mid_signal": -29140, "gamma_signal": -3353, "vega_signal": -1072, "option_type": "C", "stock_price": 303.74, "utc_time": 1774014005000}, {"instrument": "GOOGL", "mid_signal": 31543, "gamma_signal": -11335, "vega_signal": -3812, "option_type": "P", "stock_price": 303.74, "utc_time": 1774014005000}, {"instrument": "GOOGL", "mid_signal": -9384, "gamma_signal": -4347, "vega_signal": -1910, "option_type": "C", "stock_price": 303.7, "utc_time": 1774014010000}, {"instrument": "GOOGL", "mid_signal": 5256, "gamma_signal": -1889, "vega_signal": -635, "option_type": "P", "stock_price": 303.7, "utc_time": 1774014010000}, {"instrument": "GOOGL", "mid_signal": -54216, "gamma_signal": -4774, "vega_signal": -1456, "option_type": "C", "stock_price": 303.79, "utc_time": 1774014015000}, {"instrument": "GOOGL", "mid_signal": -2588767, "gamma_signal": 416828, "vega_signal": 130477, "option_type": "P", "stock_price": 303.79, "utc_time": 1774014015000}, {"instrument": "GOOGL", "mid_signal": -12900, "gamma_signal": -5963, "vega_signal": -2017, "option_type": "C", "stock_price": 303.79, "utc_time": 1774014020000}, {"instrument": "GOOGL", "mid_signal": 295461, "gamma_signal": -93489, "vega_signal": -30553, "option_type": "P", "stock_price": 303.79, "utc_time": 1774014020000}, {"instrument": "GOOGL", "mid_signal": -18403, "gamma_signal": 1862, "vega_signal": 844, "option_type": "C", "stock_price": 303.86, "utc_time": 1774014025000}, {"instrument": "GOOGL", "mid_signal": 236339, "gamma_signal": -39189, "vega_signal": -12297, "option_type": "P", "stock_price": 303.86, "utc_time": 1774014025000}, {"instrument": "GOOGL", "mid_signal": 181214, "gamma_signal": 69393, "vega_signal": 21710, "option_type": "C", "stock_price": 304.08, "utc_time": 1774014030000}, {"instrument": "GOOGL", "mid_signal": -384488, "gamma_signal": 94166, "vega_signal": 30230, "option_type": "P", "stock_price": 303.99, "utc_time": 1774014030000}, {"instrument": "GOOGL", "mid_signal": -101523, "gamma_signal": -17262, "vega_signal": -5440, "option_type": "C", "stock_price": 303.97, "utc_time": 1774014035000}, {"instrument": "GOOGL", "mid_signal": -1578339, "gamma_signal": 254349, "vega_signal": 79674, "option_type": "P", "stock_price": 304.08, "utc_time": 1774014035000}, {"instrument": "GOOGL", "mid_signal": -5331, "gamma_signal": -2018, "vega_signal": -641, "option_type": "C", "stock_price": 303.97, "utc_time": 1774014040000}, {"instrument": "GOOGL", "mid_signal": 444064, "gamma_signal": -115782, "vega_signal": -37260, "option_type": "P", "stock_price": 303.87, "utc_time": 1774014040000}, {"instrument": "GOOGL", "mid_signal": -75922, "gamma_signal": -35872, "vega_signal": -8869, "option_type": "C", "stock_price": 303.95, "utc_time": 1774014045000}, {"instrument": "GOOGL", "mid_signal": -1130915, "gamma_signal": 178894, "vega_signal": 55935, "option_type": "P", "stock_price": 303.95, "utc_time": 1774014045000}, {"instrument": "GOOGL", "mid_signal": -19469, "gamma_signal": -4872, "vega_signal": -1542, "option_type": "C", "stock_price": 303.96, "utc_time": 1774014050000}, {"instrument": "GOOGL", "mid_signal": 113784, "gamma_signal": -19624, "vega_signal": -5838, "option_type": "P", "stock_price": 303.96, "utc_time": 1774014050000}, {"instrument": "GOOGL", "mid_signal": -15335, "gamma_signal": -972, "vega_signal": -262, "option_type": "C", "stock_price": 304.08, "utc_time": 1774014055000}, {"instrument": "GOOGL", "mid_signal": -934, "gamma_signal": -759, "vega_signal": -295, "option_type": "P", "stock_price": 304.08, "utc_time": 1774014055000}, {"instrument": "GOOGL", "mid_signal": 89807, "gamma_signal": 23667, "vega_signal": 7299, "option_type": "C", "stock_price": 304.05, "utc_time": 1774014060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774014060000}, {"instrument": "GOOGL", "mid_signal": -104478, "gamma_signal": -27701, "vega_signal": -8525, "option_type": "C", "stock_price": 304.07, "utc_time": 1774014065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774014065000}, {"instrument": "GOOGL", "mid_signal": -98227, "gamma_signal": -53840, "vega_signal": -16370, "option_type": "C", "stock_price": 304, "utc_time": 1774014070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1774014070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774014075000}, {"instrument": "GOOGL", "mid_signal": 72182, "gamma_signal": -19495, "vega_signal": -6158, "option_type": "P", "stock_price": 304.02, "utc_time": 1774014075000}, {"instrument": "GOOGL", "mid_signal": -11686, "gamma_signal": -3119, "vega_signal": -948, "option_type": "C", "stock_price": 304.02, "utc_time": 1774014080000}, {"instrument": "GOOGL", "mid_signal": 32420, "gamma_signal": -8949, "vega_signal": -2773, "option_type": "P", "stock_price": 304.02, "utc_time": 1774014080000}, {"instrument": "GOOGL", "mid_signal": 227281, "gamma_signal": 111080, "vega_signal": 50829, "option_type": "C", "stock_price": 303.86, "utc_time": 1774014085000}, {"instrument": "GOOGL", "mid_signal": 10801, "gamma_signal": -2981, "vega_signal": -924, "option_type": "P", "stock_price": 303.86, "utc_time": 1774014085000}, {"instrument": "GOOGL", "mid_signal": -949040, "gamma_signal": -333350, "vega_signal": -101354, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014090000}, {"instrument": "GOOGL", "mid_signal": -10800, "gamma_signal": 2981, "vega_signal": 924, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014090000}, {"instrument": "GOOGL", "mid_signal": 101943, "gamma_signal": 51574, "vega_signal": 19969, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014095000}, {"instrument": "GOOGL", "mid_signal": 888, "gamma_signal": -423, "vega_signal": -165, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014095000}, {"instrument": "GOOGL", "mid_signal": 31232, "gamma_signal": 6079, "vega_signal": 1872, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014100000}, {"instrument": "GOOGL", "mid_signal": 11688, "gamma_signal": -3404, "vega_signal": -1089, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014100000}, {"instrument": "GOOGL", "mid_signal": 222695, "gamma_signal": 39128, "vega_signal": 12112, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014105000}, {"instrument": "GOOGL", "mid_signal": 10800, "gamma_signal": -2981, "vega_signal": -924, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014105000}, {"instrument": "GOOGL", "mid_signal": -4217, "gamma_signal": -2018, "vega_signal": -661, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014110000}, {"instrument": "GOOGL", "mid_signal": 150437, "gamma_signal": 54370, "vega_signal": 24677, "option_type": "C", "stock_price": 304.09, "utc_time": 1774014115000}, {"instrument": "GOOGL", "mid_signal": 9292, "gamma_signal": -3656, "vega_signal": -1170, "option_type": "P", "stock_price": 304.09, "utc_time": 1774014115000}, {"instrument": "GOOGL", "mid_signal": 98127, "gamma_signal": 8045, "vega_signal": 2016, "option_type": "C", "stock_price": 304.12, "utc_time": 1774014120000}, {"instrument": "GOOGL", "mid_signal": 25282, "gamma_signal": -1746, "vega_signal": -217, "option_type": "P", "stock_price": 304.19, "utc_time": 1774014120000}, {"instrument": "GOOGL", "mid_signal": -34483, "gamma_signal": -3493, "vega_signal": -914, "option_type": "C", "stock_price": 303.9, "utc_time": 1774014125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774014125000}, {"instrument": "GOOGL", "mid_signal": -34328, "gamma_signal": -11446, "vega_signal": -3556, "option_type": "C", "stock_price": 303.9, "utc_time": 1774014130000}, {"instrument": "GOOGL", "mid_signal": 31483, "gamma_signal": -8934, "vega_signal": -2740, "option_type": "P", "stock_price": 303.9, "utc_time": 1774014130000}, {"instrument": "GOOGL", "mid_signal": -59459, "gamma_signal": -15999, "vega_signal": -4759, "option_type": "C", "stock_price": 303.9, "utc_time": 1774014135000}, {"instrument": "GOOGL", "mid_signal": -24736, "gamma_signal": 2085, "vega_signal": 664, "option_type": "P", "stock_price": 303.91, "utc_time": 1774014135000}, {"instrument": "GOOGL", "mid_signal": -324528, "gamma_signal": -19693, "vega_signal": -5744, "option_type": "C", "stock_price": 303.91, "utc_time": 1774014140000}, {"instrument": "GOOGL", "mid_signal": -66715, "gamma_signal": 13998, "vega_signal": 4317, "option_type": "P", "stock_price": 303.91, "utc_time": 1774014140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774014145000}, {"instrument": "GOOGL", "mid_signal": -49471, "gamma_signal": 4170, "vega_signal": 1328, "option_type": "P", "stock_price": 303.91, "utc_time": 1774014145000}, {"instrument": "GOOGL", "mid_signal": -522191, "gamma_signal": -142794, "vega_signal": -42679, "option_type": "C", "stock_price": 303.81, "utc_time": 1774014150000}, {"instrument": "GOOGL", "mid_signal": -55625, "gamma_signal": 17808, "vega_signal": 5629, "option_type": "P", "stock_price": 303.69, "utc_time": 1774014150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014155000}, {"instrument": "GOOGL", "mid_signal": -32344, "gamma_signal": 4571, "vega_signal": 1318, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014155000}, {"instrument": "GOOGL", "mid_signal": 118891, "gamma_signal": 31990, "vega_signal": 9515, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014160000}, {"instrument": "GOOGL", "mid_signal": -190556, "gamma_signal": 83113, "vega_signal": 26756, "option_type": "P", "stock_price": 303.78, "utc_time": 1774014160000}, {"instrument": "GOOGL", "mid_signal": -405771, "gamma_signal": -113853, "vega_signal": -33966, "option_type": "C", "stock_price": 303.8, "utc_time": 1774014165000}, {"instrument": "GOOGL", "mid_signal": -30574, "gamma_signal": 3235, "vega_signal": 992, "option_type": "P", "stock_price": 303.8, "utc_time": 1774014165000}, {"instrument": "GOOGL", "mid_signal": -16414, "gamma_signal": -5222, "vega_signal": -1552, "option_type": "C", "stock_price": 303.66, "utc_time": 1774014170000}, {"instrument": "GOOGL", "mid_signal": 11310, "gamma_signal": -2935, "vega_signal": -913, "option_type": "P", "stock_price": 303.66, "utc_time": 1774014170000}, {"instrument": "GOOGL", "mid_signal": -351389, "gamma_signal": -89575, "vega_signal": -28443, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014175000}, {"instrument": "GOOGL", "mid_signal": -201579, "gamma_signal": 51384, "vega_signal": 15746, "option_type": "P", "stock_price": 303.66, "utc_time": 1774014175000}, {"instrument": "GOOGL", "mid_signal": -501845, "gamma_signal": -202461, "vega_signal": -61413, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014180000}, {"instrument": "GOOGL", "mid_signal": 131010, "gamma_signal": -36094, "vega_signal": -11089, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014180000}, {"instrument": "GOOGL", "mid_signal": -39133, "gamma_signal": -6187, "vega_signal": -1841, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014185000}, {"instrument": "GOOGL", "mid_signal": -56615, "gamma_signal": 9371, "vega_signal": 2819, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014185000}, {"instrument": "GOOGL", "mid_signal": -341864, "gamma_signal": -95912, "vega_signal": -28129, "option_type": "C", "stock_price": 303.735, "utc_time": 1774014190000}, {"instrument": "GOOGL", "mid_signal": -20477, "gamma_signal": 3925, "vega_signal": 1243, "option_type": "P", "stock_price": 303.735, "utc_time": 1774014190000}, {"instrument": "GOOGL", "mid_signal": -11395, "gamma_signal": -3197, "vega_signal": -938, "option_type": "C", "stock_price": 303.735, "utc_time": 1774014195000}, {"instrument": "GOOGL", "mid_signal": -144819, "gamma_signal": 34196, "vega_signal": 10573, "option_type": "P", "stock_price": 303.58, "utc_time": 1774014195000}, {"instrument": "GOOGL", "mid_signal": -246499, "gamma_signal": -15723, "vega_signal": -4832, "option_type": "C", "stock_price": 303.52, "utc_time": 1774014200000}, {"instrument": "GOOGL", "mid_signal": 8303, "gamma_signal": 9562, "vega_signal": 3172, "option_type": "P", "stock_price": 303.52, "utc_time": 1774014200000}, {"instrument": "GOOGL", "mid_signal": -2670, "gamma_signal": -1213, "vega_signal": -453, "option_type": "C", "stock_price": 303.57, "utc_time": 1774014205000}, {"instrument": "GOOGL", "mid_signal": 119729, "gamma_signal": -32954, "vega_signal": -10081, "option_type": "P", "stock_price": 303.57, "utc_time": 1774014205000}, {"instrument": "GOOGL", "mid_signal": -5019, "gamma_signal": -2025, "vega_signal": -614, "option_type": "C", "stock_price": 303.57, "utc_time": 1774014210000}, {"instrument": "GOOGL", "mid_signal": 18873, "gamma_signal": -3124, "vega_signal": -940, "option_type": "P", "stock_price": 303.57, "utc_time": 1774014210000}, {"instrument": "GOOGL", "mid_signal": -63142, "gamma_signal": -29564, "vega_signal": -9881, "option_type": "C", "stock_price": 303.64, "utc_time": 1774014215000}, {"instrument": "GOOGL", "mid_signal": 18423, "gamma_signal": 1327, "vega_signal": 518, "option_type": "P", "stock_price": 303.64, "utc_time": 1774014215000}, {"instrument": "GOOGL", "mid_signal": -11395, "gamma_signal": -3197, "vega_signal": -938, "option_type": "C", "stock_price": 303.71, "utc_time": 1774014220000}, {"instrument": "GOOGL", "mid_signal": -28095, "gamma_signal": 2462, "vega_signal": 681, "option_type": "P", "stock_price": 303.71, "utc_time": 1774014220000}, {"instrument": "GOOGL", "mid_signal": -113919, "gamma_signal": -31961, "vega_signal": -9374, "option_type": "C", "stock_price": 303.64, "utc_time": 1774014225000}, {"instrument": "GOOGL", "mid_signal": -18877, "gamma_signal": 3124, "vega_signal": 940, "option_type": "P", "stock_price": 303.64, "utc_time": 1774014225000}, {"instrument": "GOOGL", "mid_signal": -34169, "gamma_signal": -9586, "vega_signal": -2812, "option_type": "C", "stock_price": 303.58, "utc_time": 1774014230000}, {"instrument": "GOOGL", "mid_signal": -10919, "gamma_signal": 3008, "vega_signal": 924, "option_type": "P", "stock_price": 303.58, "utc_time": 1774014230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774014235000}, {"instrument": "GOOGL", "mid_signal": 30518, "gamma_signal": -7820, "vega_signal": -2452, "option_type": "P", "stock_price": 303.7, "utc_time": 1774014235000}, {"instrument": "GOOGL", "mid_signal": 160954, "gamma_signal": 41131, "vega_signal": 11169, "option_type": "C", "stock_price": 303.58, "utc_time": 1774014240000}, {"instrument": "GOOGL", "mid_signal": -18880, "gamma_signal": 3125, "vega_signal": 940, "option_type": "P", "stock_price": 303.68, "utc_time": 1774014240000}, {"instrument": "GOOGL", "mid_signal": -288893, "gamma_signal": -25211, "vega_signal": -7628, "option_type": "C", "stock_price": 303.58, "utc_time": 1774014245000}, {"instrument": "GOOGL", "mid_signal": -45703, "gamma_signal": 6364, "vega_signal": 1895, "option_type": "P", "stock_price": 303.58, "utc_time": 1774014245000}, {"instrument": "GOOGL", "mid_signal": -366714, "gamma_signal": -62161, "vega_signal": -18452, "option_type": "C", "stock_price": 303.46, "utc_time": 1774014250000}, {"instrument": "GOOGL", "mid_signal": -11709, "gamma_signal": 5243, "vega_signal": 1733, "option_type": "P", "stock_price": 303.46, "utc_time": 1774014250000}, {"instrument": "GOOGL", "mid_signal": -11385, "gamma_signal": -3194, "vega_signal": -937, "option_type": "C", "stock_price": 303.46, "utc_time": 1774014255000}, {"instrument": "GOOGL", "mid_signal": -37732, "gamma_signal": 6245, "vega_signal": 1878, "option_type": "P", "stock_price": 303.46, "utc_time": 1774014255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1774014260000}, {"instrument": "GOOGL", "mid_signal": -45833, "gamma_signal": 8245, "vega_signal": 2451, "option_type": "P", "stock_price": 303.57, "utc_time": 1774014260000}, {"instrument": "GOOGL", "mid_signal": -404771, "gamma_signal": -60170, "vega_signal": -19109, "option_type": "C", "stock_price": 303.23, "utc_time": 1774014265000}, {"instrument": "GOOGL", "mid_signal": -26596, "gamma_signal": 11976, "vega_signal": 3935, "option_type": "P", "stock_price": 303.33, "utc_time": 1774014265000}, {"instrument": "GOOGL", "mid_signal": 1774, "gamma_signal": 862, "vega_signal": 287, "option_type": "C", "stock_price": 303.49, "utc_time": 1774014270000}, {"instrument": "GOOGL", "mid_signal": 375747, "gamma_signal": -94763, "vega_signal": -28336, "option_type": "P", "stock_price": 303.56, "utc_time": 1774014270000}, {"instrument": "GOOGL", "mid_signal": 7056, "gamma_signal": 3136, "vega_signal": 1014, "option_type": "C", "stock_price": 303.53, "utc_time": 1774014275000}, {"instrument": "GOOGL", "mid_signal": 515491, "gamma_signal": -136127, "vega_signal": -40778, "option_type": "P", "stock_price": 303.56, "utc_time": 1774014275000}, {"instrument": "GOOGL", "mid_signal": -675050, "gamma_signal": -191761, "vega_signal": -55935, "option_type": "C", "stock_price": 303.54, "utc_time": 1774014280000}, {"instrument": "GOOGL", "mid_signal": -39048, "gamma_signal": 773, "vega_signal": 98, "option_type": "P", "stock_price": 303.53, "utc_time": 1774014280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1774014285000}, {"instrument": "GOOGL", "mid_signal": 78077, "gamma_signal": -12615, "vega_signal": -3608, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014285000}, {"instrument": "GOOGL", "mid_signal": 83408, "gamma_signal": 13254, "vega_signal": 4114, "option_type": "C", "stock_price": 303.725, "utc_time": 1774014290000}, {"instrument": "GOOGL", "mid_signal": 2106, "gamma_signal": -991, "vega_signal": -328, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014290000}, {"instrument": "GOOGL", "mid_signal": -20913, "gamma_signal": -3278, "vega_signal": -1041, "option_type": "C", "stock_price": 303.92, "utc_time": 1774014295000}, {"instrument": "GOOGL", "mid_signal": 55649, "gamma_signal": -20762, "vega_signal": -6538, "option_type": "P", "stock_price": 303.92, "utc_time": 1774014295000}, {"instrument": "GOOGL", "mid_signal": 1921047, "gamma_signal": 571903, "vega_signal": 169112, "option_type": "C", "stock_price": 304.15, "utc_time": 1774014300000}, {"instrument": "GOOGL", "mid_signal": 159081, "gamma_signal": -37653, "vega_signal": -10963, "option_type": "P", "stock_price": 304.15, "utc_time": 1774014300000}, {"instrument": "GOOGL", "mid_signal": 246915, "gamma_signal": 40921, "vega_signal": 12409, "option_type": "C", "stock_price": 304.14, "utc_time": 1774014305000}, {"instrument": "GOOGL", "mid_signal": 108960, "gamma_signal": -27558, "vega_signal": -8191, "option_type": "P", "stock_price": 304.14, "utc_time": 1774014305000}, {"instrument": "GOOGL", "mid_signal": 301016, "gamma_signal": 3245, "vega_signal": 2033, "option_type": "C", "stock_price": 303.95, "utc_time": 1774014310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774014310000}, {"instrument": "GOOGL", "mid_signal": 10300, "gamma_signal": 3052, "vega_signal": 903, "option_type": "C", "stock_price": 303.95, "utc_time": 1774014315000}, {"instrument": "GOOGL", "mid_signal": 22915, "gamma_signal": -6364, "vega_signal": -2018, "option_type": "P", "stock_price": 304, "utc_time": 1774014315000}, {"instrument": "GOOGL", "mid_signal": -120454, "gamma_signal": -32545, "vega_signal": -9511, "option_type": "C", "stock_price": 304, "utc_time": 1774014320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774014320000}, {"instrument": "GOOGL", "mid_signal": 7616, "gamma_signal": 3172, "vega_signal": 984, "option_type": "C", "stock_price": 304, "utc_time": 1774014325000}, {"instrument": "GOOGL", "mid_signal": 52988, "gamma_signal": -7055, "vega_signal": -2001, "option_type": "P", "stock_price": 304, "utc_time": 1774014325000}, {"instrument": "GOOGL", "mid_signal": -24084, "gamma_signal": -6507, "vega_signal": -1902, "option_type": "C", "stock_price": 303.92, "utc_time": 1774014330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774014330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774014335000}, {"instrument": "GOOGL", "mid_signal": 17993, "gamma_signal": -3132, "vega_signal": -866, "option_type": "P", "stock_price": 303.85, "utc_time": 1774014335000}, {"instrument": "GOOGL", "mid_signal": -10815, "gamma_signal": -4266, "vega_signal": -1285, "option_type": "C", "stock_price": 303.95, "utc_time": 1774014340000}, {"instrument": "GOOGL", "mid_signal": -18363, "gamma_signal": 3265, "vega_signal": 951, "option_type": "P", "stock_price": 303.95, "utc_time": 1774014340000}, {"instrument": "GOOGL", "mid_signal": -12043, "gamma_signal": -3254, "vega_signal": -951, "option_type": "C", "stock_price": 303.95, "utc_time": 1774014345000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1774014345000}, {"instrument": "GOOGL", "mid_signal": 164776, "gamma_signal": 34666, "vega_signal": 10276, "option_type": "C", "stock_price": 304.17, "utc_time": 1774014350000}, {"instrument": "GOOGL", "mid_signal": 26703, "gamma_signal": -2957, "vega_signal": -923, "option_type": "P", "stock_price": 304.01, "utc_time": 1774014350000}, {"instrument": "GOOGL", "mid_signal": -92356, "gamma_signal": -22491, "vega_signal": -6609, "option_type": "C", "stock_price": 303.93, "utc_time": 1774014355000}, {"instrument": "GOOGL", "mid_signal": -1744, "gamma_signal": 821, "vega_signal": 360, "option_type": "P", "stock_price": 303.93, "utc_time": 1774014355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774014360000}, {"instrument": "GOOGL", "mid_signal": -1711, "gamma_signal": 824, "vega_signal": 280, "option_type": "P", "stock_price": 303.93, "utc_time": 1774014360000}, {"instrument": "GOOGL", "mid_signal": 477059, "gamma_signal": 88260, "vega_signal": 27484, "option_type": "C", "stock_price": 303.93, "utc_time": 1774014365000}, {"instrument": "GOOGL", "mid_signal": 757, "gamma_signal": -378, "vega_signal": -144, "option_type": "P", "stock_price": 304.13, "utc_time": 1774014365000}, {"instrument": "GOOGL", "mid_signal": -421227, "gamma_signal": -128555, "vega_signal": -37721, "option_type": "C", "stock_price": 303.73, "utc_time": 1774014370000}, {"instrument": "GOOGL", "mid_signal": -134070, "gamma_signal": 59187, "vega_signal": 18533, "option_type": "P", "stock_price": 303.73, "utc_time": 1774014370000}, {"instrument": "GOOGL", "mid_signal": 204610, "gamma_signal": 55282, "vega_signal": 16155, "option_type": "C", "stock_price": 303.68, "utc_time": 1774014375000}, {"instrument": "GOOGL", "mid_signal": -61643, "gamma_signal": 14323, "vega_signal": 4269, "option_type": "P", "stock_price": 303.68, "utc_time": 1774014375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774014380000}, {"instrument": "GOOGL", "mid_signal": 19819, "gamma_signal": -3634, "vega_signal": -908, "option_type": "P", "stock_price": 303.64, "utc_time": 1774014380000}, {"instrument": "GOOGL", "mid_signal": -159924, "gamma_signal": -42566, "vega_signal": -12294, "option_type": "C", "stock_price": 303.61, "utc_time": 1774014385000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1774014385000}, {"instrument": "GOOGL", "mid_signal": -198460, "gamma_signal": -88627, "vega_signal": -28676, "option_type": "C", "stock_price": 303.5, "utc_time": 1774014390000}, {"instrument": "GOOGL", "mid_signal": 8955, "gamma_signal": 6620, "vega_signal": 1806, "option_type": "P", "stock_price": 303.5, "utc_time": 1774014390000}, {"instrument": "GOOGL", "mid_signal": -465920, "gamma_signal": -106397, "vega_signal": -29436, "option_type": "C", "stock_price": 303.33, "utc_time": 1774014395000}, {"instrument": "GOOGL", "mid_signal": 39609, "gamma_signal": -7262, "vega_signal": -1816, "option_type": "P", "stock_price": 303.33, "utc_time": 1774014395000}, {"instrument": "GOOGL", "mid_signal": -495904, "gamma_signal": -160915, "vega_signal": -46533, "option_type": "C", "stock_price": 303.33, "utc_time": 1774014400000}, {"instrument": "GOOGL", "mid_signal": 45674, "gamma_signal": -12207, "vega_signal": -3304, "option_type": "P", "stock_price": 303.33, "utc_time": 1774014400000}, {"instrument": "GOOGL", "mid_signal": 74983, "gamma_signal": 28894, "vega_signal": 8486, "option_type": "C", "stock_price": 303.33, "utc_time": 1774014405000}, {"instrument": "GOOGL", "mid_signal": -30457, "gamma_signal": 3418, "vega_signal": 666, "option_type": "P", "stock_price": 303.3, "utc_time": 1774014405000}, {"instrument": "GOOGL", "mid_signal": 16818, "gamma_signal": -399, "vega_signal": -671, "option_type": "C", "stock_price": 303.41, "utc_time": 1774014410000}, {"instrument": "GOOGL", "mid_signal": -28267, "gamma_signal": 1607, "vega_signal": 323, "option_type": "P", "stock_price": 303.41, "utc_time": 1774014410000}, {"instrument": "GOOGL", "mid_signal": -237066, "gamma_signal": -73608, "vega_signal": -21637, "option_type": "C", "stock_price": 303.3, "utc_time": 1774014415000}, {"instrument": "GOOGL", "mid_signal": 36896, "gamma_signal": -7560, "vega_signal": -2031, "option_type": "P", "stock_price": 303.3, "utc_time": 1774014415000}, {"instrument": "GOOGL", "mid_signal": -61487, "gamma_signal": -8882, "vega_signal": -2432, "option_type": "C", "stock_price": 303.37, "utc_time": 1774014420000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1774014420000}, {"instrument": "GOOGL", "mid_signal": 122996, "gamma_signal": 37199, "vega_signal": 10766, "option_type": "C", "stock_price": 303.57, "utc_time": 1774014425000}, {"instrument": "GOOGL", "mid_signal": 68395, "gamma_signal": -27466, "vega_signal": -8107, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014425000}, {"instrument": "GOOGL", "mid_signal": 4857, "gamma_signal": 1994, "vega_signal": 598, "option_type": "C", "stock_price": 303.65, "utc_time": 1774014430000}, {"instrument": "GOOGL", "mid_signal": -19818, "gamma_signal": 3634, "vega_signal": 908, "option_type": "P", "stock_price": 303.63, "utc_time": 1774014430000}, {"instrument": "GOOGL", "mid_signal": 20691, "gamma_signal": 4211, "vega_signal": 1249, "option_type": "C", "stock_price": 303.57, "utc_time": 1774014435000}, {"instrument": "GOOGL", "mid_signal": 39629, "gamma_signal": -7266, "vega_signal": -1816, "option_type": "P", "stock_price": 303.57, "utc_time": 1774014435000}, {"instrument": "GOOGL", "mid_signal": -909, "gamma_signal": -441, "vega_signal": -167, "option_type": "C", "stock_price": 303.47, "utc_time": 1774014440000}, {"instrument": "GOOGL", "mid_signal": -29514, "gamma_signal": 17660, "vega_signal": 5830, "option_type": "P", "stock_price": 303.47, "utc_time": 1774014440000}, {"instrument": "GOOGL", "mid_signal": 86036, "gamma_signal": 22776, "vega_signal": 9314, "option_type": "C", "stock_price": 303.47, "utc_time": 1774014445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1774014445000}, {"instrument": "GOOGL", "mid_signal": -6691, "gamma_signal": -1404, "vega_signal": -232, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014450000}, {"instrument": "GOOGL", "mid_signal": -20100, "gamma_signal": 3209, "vega_signal": 897, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014450000}, {"instrument": "GOOGL", "mid_signal": -38741, "gamma_signal": -10248, "vega_signal": -2845, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014455000}, {"instrument": "GOOGL", "mid_signal": -83310, "gamma_signal": -8798, "vega_signal": -2721, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014460000}, {"instrument": "GOOGL", "mid_signal": 10329, "gamma_signal": 3168, "vega_signal": 899, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014465000}, {"instrument": "GOOGL", "mid_signal": 4906, "gamma_signal": 2393, "vega_signal": 891, "option_type": "C", "stock_price": 303.71, "utc_time": 1774014470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014470000}, {"instrument": "GOOGL", "mid_signal": -39620, "gamma_signal": -683, "vega_signal": 2083, "option_type": "C", "stock_price": 303.79, "utc_time": 1774014475000}, {"instrument": "GOOGL", "mid_signal": -34321, "gamma_signal": 10418, "vega_signal": 3159, "option_type": "P", "stock_price": 303.71, "utc_time": 1774014475000}, {"instrument": "GOOGL", "mid_signal": 109441, "gamma_signal": 3430, "vega_signal": 1037, "option_type": "C", "stock_price": 303.79, "utc_time": 1774014480000}, {"instrument": "GOOGL", "mid_signal": 46866, "gamma_signal": -17180, "vega_signal": -10694, "option_type": "P", "stock_price": 303.88, "utc_time": 1774014480000}, {"instrument": "GOOGL", "mid_signal": 244550, "gamma_signal": 111438, "vega_signal": 50392, "option_type": "C", "stock_price": 303.69, "utc_time": 1774014485000}, {"instrument": "GOOGL", "mid_signal": -4804, "gamma_signal": 15533, "vega_signal": 7411, "option_type": "P", "stock_price": 303.69, "utc_time": 1774014485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774014490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774014490000}, {"instrument": "GOOGL", "mid_signal": 71014, "gamma_signal": 27829, "vega_signal": 10636, "option_type": "C", "stock_price": 303.69, "utc_time": 1774014495000}, {"instrument": "GOOGL", "mid_signal": 3028, "gamma_signal": -3683, "vega_signal": -1659, "option_type": "P", "stock_price": 303.69, "utc_time": 1774014495000}, {"instrument": "GOOGL", "mid_signal": -88318, "gamma_signal": -27351, "vega_signal": -7789, "option_type": "C", "stock_price": 303.61, "utc_time": 1774014500000}, {"instrument": "GOOGL", "mid_signal": 19033, "gamma_signal": -3215, "vega_signal": -928, "option_type": "P", "stock_price": 303.5, "utc_time": 1774014500000}, {"instrument": "GOOGL", "mid_signal": -9068, "gamma_signal": -3875, "vega_signal": -1140, "option_type": "C", "stock_price": 303.5, "utc_time": 1774014505000}, {"instrument": "GOOGL", "mid_signal": -19572, "gamma_signal": 3213, "vega_signal": 913, "option_type": "P", "stock_price": 303.5, "utc_time": 1774014505000}, {"instrument": "GOOGL", "mid_signal": 9217, "gamma_signal": 4532, "vega_signal": 1474, "option_type": "C", "stock_price": 303.62, "utc_time": 1774014510000}, {"instrument": "GOOGL", "mid_signal": -19579, "gamma_signal": 3214, "vega_signal": 913, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014510000}, {"instrument": "GOOGL", "mid_signal": 17894, "gamma_signal": 6729, "vega_signal": 4022, "option_type": "C", "stock_price": 303.62, "utc_time": 1774014515000}, {"instrument": "GOOGL", "mid_signal": 78600, "gamma_signal": -17547, "vega_signal": -5160, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774014520000}, {"instrument": "GOOGL", "mid_signal": -11241, "gamma_signal": 3182, "vega_signal": 926, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774014525000}, {"instrument": "GOOGL", "mid_signal": 39156, "gamma_signal": -6427, "vega_signal": -1826, "option_type": "P", "stock_price": 303.6, "utc_time": 1774014525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774014530000}, {"instrument": "GOOGL", "mid_signal": -1645, "gamma_signal": -9245, "vega_signal": -2660, "option_type": "P", "stock_price": 303.61, "utc_time": 1774014530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1774014535000}, {"instrument": "GOOGL", "mid_signal": -39157, "gamma_signal": 6428, "vega_signal": 1826, "option_type": "P", "stock_price": 303.61, "utc_time": 1774014535000}, {"instrument": "GOOGL", "mid_signal": 10783, "gamma_signal": 3215, "vega_signal": 913, "option_type": "C", "stock_price": 303.64, "utc_time": 1774014540000}, {"instrument": "GOOGL", "mid_signal": -39157, "gamma_signal": 6428, "vega_signal": 1826, "option_type": "P", "stock_price": 303.58, "utc_time": 1774014540000}, {"instrument": "GOOGL", "mid_signal": -1608628, "gamma_signal": -400527, "vega_signal": -92571, "option_type": "C", "stock_price": 303.47, "utc_time": 1774014545000}, {"instrument": "GOOGL", "mid_signal": -44102, "gamma_signal": 8400, "vega_signal": 2430, "option_type": "P", "stock_price": 303.47, "utc_time": 1774014545000}, {"instrument": "GOOGL", "mid_signal": 2220, "gamma_signal": 2939, "vega_signal": 1688, "option_type": "C", "stock_price": 303.47, "utc_time": 1774014550000}, {"instrument": "GOOGL", "mid_signal": 39139, "gamma_signal": -6425, "vega_signal": -1825, "option_type": "P", "stock_price": 303.47, "utc_time": 1774014550000}, {"instrument": "GOOGL", "mid_signal": -208991, "gamma_signal": -66213, "vega_signal": -19054, "option_type": "C", "stock_price": 303.4, "utc_time": 1774014555000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774014555000}, {"instrument": "GOOGL", "mid_signal": 53518, "gamma_signal": 16067, "vega_signal": 4549, "option_type": "C", "stock_price": 303.4, "utc_time": 1774014560000}, {"instrument": "GOOGL", "mid_signal": 19248, "gamma_signal": -3225, "vega_signal": -924, "option_type": "P", "stock_price": 303.4, "utc_time": 1774014560000}, {"instrument": "GOOGL", "mid_signal": -38410, "gamma_signal": -6792, "vega_signal": -1985, "option_type": "C", "stock_price": 303.5, "utc_time": 1774014565000}, {"instrument": "GOOGL", "mid_signal": 4951, "gamma_signal": -2026, "vega_signal": -603, "option_type": "P", "stock_price": 303.5, "utc_time": 1774014565000}, {"instrument": "GOOGL", "mid_signal": 2927, "gamma_signal": 1152, "vega_signal": 632, "option_type": "C", "stock_price": 303.34, "utc_time": 1774014570000}, {"instrument": "GOOGL", "mid_signal": 8483, "gamma_signal": 102, "vega_signal": 27, "option_type": "P", "stock_price": 303.34, "utc_time": 1774014570000}, {"instrument": "GOOGL", "mid_signal": -300174, "gamma_signal": -90169, "vega_signal": -25215, "option_type": "C", "stock_price": 303.27, "utc_time": 1774014575000}, {"instrument": "GOOGL", "mid_signal": -578638, "gamma_signal": 164912, "vega_signal": 46373, "option_type": "P", "stock_price": 303.27, "utc_time": 1774014575000}, {"instrument": "GOOGL", "mid_signal": 24272, "gamma_signal": 10810, "vega_signal": 2297, "option_type": "C", "stock_price": 303.34, "utc_time": 1774014580000}, {"instrument": "GOOGL", "mid_signal": 11412, "gamma_signal": -3302, "vega_signal": -928, "option_type": "P", "stock_price": 303.34, "utc_time": 1774014580000}, {"instrument": "GOOGL", "mid_signal": -129675, "gamma_signal": -32376, "vega_signal": -9087, "option_type": "C", "stock_price": 303.42, "utc_time": 1774014585000}, {"instrument": "GOOGL", "mid_signal": -15847, "gamma_signal": 34747, "vega_signal": 10592, "option_type": "P", "stock_price": 303.42, "utc_time": 1774014585000}, {"instrument": "GOOGL", "mid_signal": -11368, "gamma_signal": -3673, "vega_signal": -1072, "option_type": "C", "stock_price": 303.39, "utc_time": 1774014590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1774014590000}, {"instrument": "GOOGL", "mid_signal": -269886, "gamma_signal": -9069, "vega_signal": -3082, "option_type": "C", "stock_price": 303.22, "utc_time": 1774014595000}, {"instrument": "GOOGL", "mid_signal": -293149, "gamma_signal": 56953, "vega_signal": 15922, "option_type": "P", "stock_price": 303.22, "utc_time": 1774014595000}, {"instrument": "GOOGL", "mid_signal": -40314, "gamma_signal": -12697, "vega_signal": -3666, "option_type": "C", "stock_price": 303.22, "utc_time": 1774014600000}, {"instrument": "GOOGL", "mid_signal": 79809, "gamma_signal": -23098, "vega_signal": -6495, "option_type": "P", "stock_price": 303.22, "utc_time": 1774014600000}, {"instrument": "GOOGL", "mid_signal": -83305, "gamma_signal": -25735, "vega_signal": -7193, "option_type": "C", "stock_price": 303.16, "utc_time": 1774014605000}, {"instrument": "GOOGL", "mid_signal": 23393, "gamma_signal": -1069, "vega_signal": -271, "option_type": "P", "stock_price": 303.22, "utc_time": 1774014605000}, {"instrument": "GOOGL", "mid_signal": -508828, "gamma_signal": -46972, "vega_signal": -13789, "option_type": "C", "stock_price": 303, "utc_time": 1774014610000}, {"instrument": "GOOGL", "mid_signal": -550911, "gamma_signal": 165366, "vega_signal": 46831, "option_type": "P", "stock_price": 303, "utc_time": 1774014610000}, {"instrument": "GOOGL", "mid_signal": -60034, "gamma_signal": -21615, "vega_signal": -6242, "option_type": "C", "stock_price": 302.85, "utc_time": 1774014615000}, {"instrument": "GOOGL", "mid_signal": 166962, "gamma_signal": -47322, "vega_signal": -13105, "option_type": "P", "stock_price": 302.87, "utc_time": 1774014615000}, {"instrument": "GOOGL", "mid_signal": 86443, "gamma_signal": 16055, "vega_signal": 3946, "option_type": "C", "stock_price": 302.71, "utc_time": 1774014620000}, {"instrument": "GOOGL", "mid_signal": 108418, "gamma_signal": -19888, "vega_signal": -5701, "option_type": "P", "stock_price": 302.71, "utc_time": 1774014620000}, {"instrument": "GOOGL", "mid_signal": -40757, "gamma_signal": -9922, "vega_signal": -2877, "option_type": "C", "stock_price": 302.71, "utc_time": 1774014625000}, {"instrument": "GOOGL", "mid_signal": 47997, "gamma_signal": -5717, "vega_signal": -1575, "option_type": "P", "stock_price": 302.71, "utc_time": 1774014625000}, {"instrument": "GOOGL", "mid_signal": -1136890, "gamma_signal": -200925, "vega_signal": -57786, "option_type": "C", "stock_price": 302.71, "utc_time": 1774014630000}, {"instrument": "GOOGL", "mid_signal": -79059, "gamma_signal": 10581, "vega_signal": 3050, "option_type": "P", "stock_price": 302.66, "utc_time": 1774014630000}, {"instrument": "GOOGL", "mid_signal": -18401, "gamma_signal": -6436, "vega_signal": -3803, "option_type": "C", "stock_price": 302.72, "utc_time": 1774014635000}, {"instrument": "GOOGL", "mid_signal": 273567, "gamma_signal": -81086, "vega_signal": -23388, "option_type": "P", "stock_price": 302.72, "utc_time": 1774014635000}, {"instrument": "GOOGL", "mid_signal": 44967, "gamma_signal": 17176, "vega_signal": 5111, "option_type": "C", "stock_price": 302.7, "utc_time": 1774014640000}, {"instrument": "GOOGL", "mid_signal": -48793, "gamma_signal": 22780, "vega_signal": 6705, "option_type": "P", "stock_price": 302.7, "utc_time": 1774014640000}, {"instrument": "GOOGL", "mid_signal": 1592685, "gamma_signal": 557354, "vega_signal": 158684, "option_type": "C", "stock_price": 302.68, "utc_time": 1774014645000}, {"instrument": "GOOGL", "mid_signal": 11501, "gamma_signal": -2385, "vega_signal": -612, "option_type": "P", "stock_price": 302.68, "utc_time": 1774014645000}, {"instrument": "GOOGL", "mid_signal": -431389, "gamma_signal": -67103, "vega_signal": -19765, "option_type": "C", "stock_price": 302.46, "utc_time": 1774014650000}, {"instrument": "GOOGL", "mid_signal": -300855, "gamma_signal": -89, "vega_signal": -255, "option_type": "P", "stock_price": 302.46, "utc_time": 1774014650000}, {"instrument": "GOOGL", "mid_signal": -33572, "gamma_signal": -4463, "vega_signal": -1328, "option_type": "C", "stock_price": 302.39, "utc_time": 1774014655000}, {"instrument": "GOOGL", "mid_signal": 102077, "gamma_signal": -23135, "vega_signal": -6589, "option_type": "P", "stock_price": 302.39, "utc_time": 1774014655000}, {"instrument": "GOOGL", "mid_signal": 300611, "gamma_signal": 7007, "vega_signal": 3340, "option_type": "C", "stock_price": 302.34, "utc_time": 1774014660000}, {"instrument": "GOOGL", "mid_signal": 22108, "gamma_signal": -17014, "vega_signal": -4919, "option_type": "P", "stock_price": 302.34, "utc_time": 1774014660000}, {"instrument": "GOOGL", "mid_signal": 8673, "gamma_signal": 2907, "vega_signal": 827, "option_type": "C", "stock_price": 302.34, "utc_time": 1774014665000}, {"instrument": "GOOGL", "mid_signal": 105321, "gamma_signal": -22934, "vega_signal": -6511, "option_type": "P", "stock_price": 302.46, "utc_time": 1774014665000}, {"instrument": "GOOGL", "mid_signal": -14119, "gamma_signal": -8859, "vega_signal": -2632, "option_type": "C", "stock_price": 302.37, "utc_time": 1774014670000}, {"instrument": "GOOGL", "mid_signal": 16299, "gamma_signal": -4850, "vega_signal": -1481, "option_type": "P", "stock_price": 302.37, "utc_time": 1774014670000}, {"instrument": "GOOGL", "mid_signal": 1684254, "gamma_signal": 571360, "vega_signal": 162619, "option_type": "C", "stock_price": 302.37, "utc_time": 1774014675000}, {"instrument": "GOOGL", "mid_signal": -336672, "gamma_signal": 126437, "vega_signal": 37406, "option_type": "P", "stock_price": 302.3, "utc_time": 1774014675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774014680000}, {"instrument": "GOOGL", "mid_signal": -88558, "gamma_signal": 23954, "vega_signal": 6905, "option_type": "P", "stock_price": 302.43, "utc_time": 1774014680000}, {"instrument": "GOOGL", "mid_signal": -353270, "gamma_signal": -85003, "vega_signal": -24649, "option_type": "C", "stock_price": 302.43, "utc_time": 1774014685000}, {"instrument": "GOOGL", "mid_signal": 634963, "gamma_signal": -210506, "vega_signal": -61734, "option_type": "P", "stock_price": 302.43, "utc_time": 1774014685000}, {"instrument": "GOOGL", "mid_signal": -1530369, "gamma_signal": -361310, "vega_signal": -102456, "option_type": "C", "stock_price": 302.52, "utc_time": 1774014690000}, {"instrument": "GOOGL", "mid_signal": 255937, "gamma_signal": -58323, "vega_signal": -16686, "option_type": "P", "stock_price": 302.52, "utc_time": 1774014690000}, {"instrument": "GOOGL", "mid_signal": 14064, "gamma_signal": 5327, "vega_signal": 1528, "option_type": "C", "stock_price": 302.55, "utc_time": 1774014695000}, {"instrument": "GOOGL", "mid_signal": -12307, "gamma_signal": 1981, "vega_signal": 524, "option_type": "P", "stock_price": 302.55, "utc_time": 1774014695000}, {"instrument": "GOOGL", "mid_signal": 46978, "gamma_signal": 11512, "vega_signal": 3291, "option_type": "C", "stock_price": 302.6, "utc_time": 1774014700000}, {"instrument": "GOOGL", "mid_signal": 77493, "gamma_signal": -14969, "vega_signal": -4239, "option_type": "P", "stock_price": 302.6, "utc_time": 1774014700000}, {"instrument": "GOOGL", "mid_signal": 97515, "gamma_signal": 20105, "vega_signal": 6032, "option_type": "C", "stock_price": 302.52, "utc_time": 1774014705000}, {"instrument": "GOOGL", "mid_signal": -223712, "gamma_signal": 26637, "vega_signal": 7679, "option_type": "P", "stock_price": 302.52, "utc_time": 1774014705000}, {"instrument": "GOOGL", "mid_signal": 26487, "gamma_signal": -3185, "vega_signal": -790, "option_type": "C", "stock_price": 302.52, "utc_time": 1774014710000}, {"instrument": "GOOGL", "mid_signal": 25558, "gamma_signal": -3805, "vega_signal": -1165, "option_type": "P", "stock_price": 302.52, "utc_time": 1774014710000}, {"instrument": "GOOGL", "mid_signal": -118658, "gamma_signal": -15634, "vega_signal": -4538, "option_type": "C", "stock_price": 302.4, "utc_time": 1774014715000}, {"instrument": "GOOGL", "mid_signal": 7732, "gamma_signal": -720, "vega_signal": -186, "option_type": "P", "stock_price": 302.4, "utc_time": 1774014715000}, {"instrument": "GOOGL", "mid_signal": -70140, "gamma_signal": 25057, "vega_signal": 6844, "option_type": "C", "stock_price": 302.46, "utc_time": 1774014720000}, {"instrument": "GOOGL", "mid_signal": 7730, "gamma_signal": -2654, "vega_signal": -779, "option_type": "P", "stock_price": 302.46, "utc_time": 1774014720000}, {"instrument": "GOOGL", "mid_signal": -67377, "gamma_signal": -7940, "vega_signal": -2345, "option_type": "C", "stock_price": 302.45, "utc_time": 1774014725000}, {"instrument": "GOOGL", "mid_signal": 23121, "gamma_signal": -2582, "vega_signal": -745, "option_type": "P", "stock_price": 302.45, "utc_time": 1774014725000}, {"instrument": "GOOGL", "mid_signal": -831468, "gamma_signal": -224890, "vega_signal": -63378, "option_type": "C", "stock_price": 302.3, "utc_time": 1774014730000}, {"instrument": "GOOGL", "mid_signal": -54426, "gamma_signal": 31294, "vega_signal": 9234, "option_type": "P", "stock_price": 302.3, "utc_time": 1774014730000}, {"instrument": "GOOGL", "mid_signal": -88334, "gamma_signal": -38437, "vega_signal": -18838, "option_type": "C", "stock_price": 302.35, "utc_time": 1774014735000}, {"instrument": "GOOGL", "mid_signal": -362488, "gamma_signal": 120725, "vega_signal": 35409, "option_type": "P", "stock_price": 302.27, "utc_time": 1774014735000}, {"instrument": "GOOGL", "mid_signal": 613326, "gamma_signal": 139575, "vega_signal": 39007, "option_type": "C", "stock_price": 302.25, "utc_time": 1774014740000}, {"instrument": "GOOGL", "mid_signal": -116226, "gamma_signal": 33614, "vega_signal": 9722, "option_type": "P", "stock_price": 302.25, "utc_time": 1774014740000}, {"instrument": "GOOGL", "mid_signal": 451605, "gamma_signal": 86758, "vega_signal": 24632, "option_type": "C", "stock_price": 302.26, "utc_time": 1774014745000}, {"instrument": "GOOGL", "mid_signal": -31309, "gamma_signal": 1778, "vega_signal": 480, "option_type": "P", "stock_price": 302.26, "utc_time": 1774014745000}, {"instrument": "GOOGL", "mid_signal": -137696, "gamma_signal": -22932, "vega_signal": -6656, "option_type": "C", "stock_price": 302.31, "utc_time": 1774014750000}, {"instrument": "GOOGL", "mid_signal": -57731, "gamma_signal": 5608, "vega_signal": 1423, "option_type": "P", "stock_price": 302.27, "utc_time": 1774014750000}, {"instrument": "GOOGL", "mid_signal": -22373, "gamma_signal": -6281, "vega_signal": -1884, "option_type": "C", "stock_price": 302.31, "utc_time": 1774014755000}, {"instrument": "GOOGL", "mid_signal": -24697, "gamma_signal": 3209, "vega_signal": 930, "option_type": "P", "stock_price": 302.32, "utc_time": 1774014755000}, {"instrument": "GOOGL", "mid_signal": -145279, "gamma_signal": -33684, "vega_signal": -9536, "option_type": "C", "stock_price": 302.36, "utc_time": 1774014760000}, {"instrument": "GOOGL", "mid_signal": 157384, "gamma_signal": -41458, "vega_signal": -12140, "option_type": "P", "stock_price": 302.36, "utc_time": 1774014760000}, {"instrument": "GOOGL", "mid_signal": 1278, "gamma_signal": 622, "vega_signal": 218, "option_type": "C", "stock_price": 302.39, "utc_time": 1774014765000}, {"instrument": "GOOGL", "mid_signal": 195240, "gamma_signal": -45409, "vega_signal": -13445, "option_type": "P", "stock_price": 302.36, "utc_time": 1774014765000}, {"instrument": "GOOGL", "mid_signal": -450760, "gamma_signal": -91488, "vega_signal": -26409, "option_type": "C", "stock_price": 302.25, "utc_time": 1774014770000}, {"instrument": "GOOGL", "mid_signal": -27460, "gamma_signal": 3702, "vega_signal": 826, "option_type": "P", "stock_price": 302.28, "utc_time": 1774014770000}, {"instrument": "GOOGL", "mid_signal": 28204, "gamma_signal": 10557, "vega_signal": 3008, "option_type": "C", "stock_price": 302.24, "utc_time": 1774014775000}, {"instrument": "GOOGL", "mid_signal": -373384, "gamma_signal": 128974, "vega_signal": 38257, "option_type": "P", "stock_price": 302.24, "utc_time": 1774014775000}, {"instrument": "GOOGL", "mid_signal": -35161, "gamma_signal": -13033, "vega_signal": -3792, "option_type": "C", "stock_price": 302.24, "utc_time": 1774014780000}, {"instrument": "GOOGL", "mid_signal": 34611, "gamma_signal": -500, "vega_signal": -4, "option_type": "P", "stock_price": 302.24, "utc_time": 1774014780000}, {"instrument": "GOOGL", "mid_signal": -16649, "gamma_signal": -1389, "vega_signal": -510, "option_type": "C", "stock_price": 302.15, "utc_time": 1774014785000}, {"instrument": "GOOGL", "mid_signal": -149003, "gamma_signal": 30230, "vega_signal": 8620, "option_type": "P", "stock_price": 302.2, "utc_time": 1774014785000}, {"instrument": "GOOGL", "mid_signal": -116159, "gamma_signal": -14976, "vega_signal": -4275, "option_type": "C", "stock_price": 302.08, "utc_time": 1774014790000}, {"instrument": "GOOGL", "mid_signal": 95018, "gamma_signal": -24995, "vega_signal": -7396, "option_type": "P", "stock_price": 302.05, "utc_time": 1774014790000}, {"instrument": "GOOGL", "mid_signal": 1547988, "gamma_signal": 355593, "vega_signal": 101163, "option_type": "C", "stock_price": 302.05, "utc_time": 1774014795000}, {"instrument": "GOOGL", "mid_signal": -41365, "gamma_signal": -2925, "vega_signal": -1159, "option_type": "P", "stock_price": 302.05, "utc_time": 1774014795000}, {"instrument": "GOOGL", "mid_signal": 13932, "gamma_signal": 3263, "vega_signal": 957, "option_type": "C", "stock_price": 302.03, "utc_time": 1774014800000}, {"instrument": "GOOGL", "mid_signal": -51280, "gamma_signal": 22666, "vega_signal": 6681, "option_type": "P", "stock_price": 302.03, "utc_time": 1774014800000}, {"instrument": "GOOGL", "mid_signal": -6402, "gamma_signal": 1042, "vega_signal": 349, "option_type": "C", "stock_price": 302.08, "utc_time": 1774014805000}, {"instrument": "GOOGL", "mid_signal": -49434, "gamma_signal": 10896, "vega_signal": 3077, "option_type": "P", "stock_price": 302.03, "utc_time": 1774014805000}, {"instrument": "GOOGL", "mid_signal": -237625, "gamma_signal": -87931, "vega_signal": -54787, "option_type": "C", "stock_price": 302.08, "utc_time": 1774014810000}, {"instrument": "GOOGL", "mid_signal": 24715, "gamma_signal": -6293, "vega_signal": -1763, "option_type": "P", "stock_price": 302.08, "utc_time": 1774014810000}, {"instrument": "GOOGL", "mid_signal": 57620, "gamma_signal": 5481, "vega_signal": 1774, "option_type": "C", "stock_price": 302.14, "utc_time": 1774014815000}, {"instrument": "GOOGL", "mid_signal": 193836, "gamma_signal": -38303, "vega_signal": -12123, "option_type": "P", "stock_price": 302.14, "utc_time": 1774014815000}, {"instrument": "GOOGL", "mid_signal": 134372, "gamma_signal": 26962, "vega_signal": 7942, "option_type": "C", "stock_price": 302.11, "utc_time": 1774014820000}, {"instrument": "GOOGL", "mid_signal": -4022899, "gamma_signal": 1685227, "vega_signal": 514753, "option_type": "P", "stock_price": 302.11, "utc_time": 1774014820000}, {"instrument": "GOOGL", "mid_signal": -27970, "gamma_signal": -5081, "vega_signal": -1537, "option_type": "C", "stock_price": 302.16, "utc_time": 1774014825000}, {"instrument": "GOOGL", "mid_signal": 407011, "gamma_signal": -27213, "vega_signal": -7252, "option_type": "P", "stock_price": 302.16, "utc_time": 1774014825000}, {"instrument": "GOOGL", "mid_signal": -71868, "gamma_signal": -33018, "vega_signal": -13516, "option_type": "C", "stock_price": 302.16, "utc_time": 1774014830000}, {"instrument": "GOOGL", "mid_signal": 152999, "gamma_signal": -31002, "vega_signal": -8295, "option_type": "P", "stock_price": 302.2, "utc_time": 1774014830000}, {"instrument": "GOOGL", "mid_signal": 233948, "gamma_signal": 77325, "vega_signal": 22519, "option_type": "C", "stock_price": 302.2, "utc_time": 1774014835000}, {"instrument": "GOOGL", "mid_signal": -16697, "gamma_signal": 5586, "vega_signal": 1613, "option_type": "P", "stock_price": 302.2, "utc_time": 1774014835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774014840000}, {"instrument": "GOOGL", "mid_signal": 83589, "gamma_signal": -9877, "vega_signal": -2762, "option_type": "P", "stock_price": 302.27, "utc_time": 1774014840000}, {"instrument": "GOOGL", "mid_signal": 2584, "gamma_signal": 1219, "vega_signal": 377, "option_type": "C", "stock_price": 302.46, "utc_time": 1774014845000}, {"instrument": "GOOGL", "mid_signal": 84960, "gamma_signal": -27115, "vega_signal": -8330, "option_type": "P", "stock_price": 302.37, "utc_time": 1774014845000}, {"instrument": "GOOGL", "mid_signal": -534910, "gamma_signal": -65858, "vega_signal": -20617, "option_type": "C", "stock_price": 302.42, "utc_time": 1774014850000}, {"instrument": "GOOGL", "mid_signal": -57529, "gamma_signal": 11619, "vega_signal": 3231, "option_type": "P", "stock_price": 302.38, "utc_time": 1774014850000}, {"instrument": "GOOGL", "mid_signal": 69032, "gamma_signal": 7534, "vega_signal": 2358, "option_type": "C", "stock_price": 302.26, "utc_time": 1774014855000}, {"instrument": "GOOGL", "mid_signal": -27814, "gamma_signal": 4019, "vega_signal": 1119, "option_type": "P", "stock_price": 302.26, "utc_time": 1774014855000}, {"instrument": "GOOGL", "mid_signal": 16067, "gamma_signal": 7560, "vega_signal": 2588, "option_type": "C", "stock_price": 302.29, "utc_time": 1774014860000}, {"instrument": "GOOGL", "mid_signal": -244768, "gamma_signal": 25149, "vega_signal": 6844, "option_type": "P", "stock_price": 302.29, "utc_time": 1774014860000}, {"instrument": "GOOGL", "mid_signal": -63821, "gamma_signal": -23495, "vega_signal": -12914, "option_type": "C", "stock_price": 302.29, "utc_time": 1774014865000}, {"instrument": "GOOGL", "mid_signal": -38632, "gamma_signal": 2459, "vega_signal": 655, "option_type": "P", "stock_price": 302.29, "utc_time": 1774014865000}, {"instrument": "GOOGL", "mid_signal": 455785, "gamma_signal": 44504, "vega_signal": 7285, "option_type": "C", "stock_price": 302.29, "utc_time": 1774014870000}, {"instrument": "GOOGL", "mid_signal": 46770, "gamma_signal": -5103, "vega_signal": -1451, "option_type": "P", "stock_price": 302.29, "utc_time": 1774014870000}, {"instrument": "GOOGL", "mid_signal": 105844, "gamma_signal": 9991, "vega_signal": -2211, "option_type": "C", "stock_price": 302.5, "utc_time": 1774014875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774014875000}, {"instrument": "GOOGL", "mid_signal": -53532, "gamma_signal": -19532, "vega_signal": -12908, "option_type": "C", "stock_price": 302.46, "utc_time": 1774014880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774014880000}, {"instrument": "GOOGL", "mid_signal": -6214, "gamma_signal": -16919, "vega_signal": -10879, "option_type": "C", "stock_price": 302.45, "utc_time": 1774014885000}, {"instrument": "GOOGL", "mid_signal": 33616, "gamma_signal": -14404, "vega_signal": -4568, "option_type": "P", "stock_price": 302.45, "utc_time": 1774014885000}, {"instrument": "GOOGL", "mid_signal": -81662, "gamma_signal": -15518, "vega_signal": -7789, "option_type": "C", "stock_price": 302.53, "utc_time": 1774014890000}, {"instrument": "GOOGL", "mid_signal": -23407, "gamma_signal": 2554, "vega_signal": 726, "option_type": "P", "stock_price": 302.53, "utc_time": 1774014890000}, {"instrument": "GOOGL", "mid_signal": -101837, "gamma_signal": -26329, "vega_signal": -13942, "option_type": "C", "stock_price": 302.53, "utc_time": 1774014895000}, {"instrument": "GOOGL", "mid_signal": 23403, "gamma_signal": -2554, "vega_signal": -726, "option_type": "P", "stock_price": 302.53, "utc_time": 1774014895000}, {"instrument": "GOOGL", "mid_signal": 106364, "gamma_signal": 28920, "vega_signal": 4691, "option_type": "C", "stock_price": 302.53, "utc_time": 1774014900000}, {"instrument": "GOOGL", "mid_signal": 524545, "gamma_signal": -23647, "vega_signal": -6109, "option_type": "P", "stock_price": 302.53, "utc_time": 1774014900000}, {"instrument": "GOOGL", "mid_signal": -40988, "gamma_signal": -9129, "vega_signal": -5070, "option_type": "C", "stock_price": 302.58, "utc_time": 1774014905000}, {"instrument": "GOOGL", "mid_signal": 92069, "gamma_signal": -32701, "vega_signal": -10028, "option_type": "P", "stock_price": 302.59, "utc_time": 1774014905000}, {"instrument": "GOOGL", "mid_signal": -33625, "gamma_signal": -23516, "vega_signal": -12926, "option_type": "C", "stock_price": 302.52, "utc_time": 1774014910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774014910000}, {"instrument": "GOOGL", "mid_signal": -138921, "gamma_signal": -52246, "vega_signal": -15076, "option_type": "C", "stock_price": 302.41, "utc_time": 1774014915000}, {"instrument": "GOOGL", "mid_signal": -23432, "gamma_signal": 1085, "vega_signal": 326, "option_type": "P", "stock_price": 302.41, "utc_time": 1774014915000}, {"instrument": "GOOGL", "mid_signal": -508794, "gamma_signal": -156110, "vega_signal": -48745, "option_type": "C", "stock_price": 302.26, "utc_time": 1774014920000}, {"instrument": "GOOGL", "mid_signal": 3254, "gamma_signal": 7599, "vega_signal": 2353, "option_type": "P", "stock_price": 302.26, "utc_time": 1774014920000}, {"instrument": "GOOGL", "mid_signal": 14759, "gamma_signal": -11313, "vega_signal": -6373, "option_type": "C", "stock_price": 302.18, "utc_time": 1774014925000}, {"instrument": "GOOGL", "mid_signal": 2407, "gamma_signal": 89, "vega_signal": 38, "option_type": "P", "stock_price": 302.18, "utc_time": 1774014925000}, {"instrument": "GOOGL", "mid_signal": -11620, "gamma_signal": -4290, "vega_signal": -1760, "option_type": "C", "stock_price": 302.24, "utc_time": 1774014930000}, {"instrument": "GOOGL", "mid_signal": -142352, "gamma_signal": 45201, "vega_signal": 13697, "option_type": "P", "stock_price": 302.24, "utc_time": 1774014930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774014935000}, {"instrument": "GOOGL", "mid_signal": 19868, "gamma_signal": -17628, "vega_signal": -5410, "option_type": "P", "stock_price": 302.21, "utc_time": 1774014935000}, {"instrument": "GOOGL", "mid_signal": 1381089, "gamma_signal": 326500, "vega_signal": 92850, "option_type": "C", "stock_price": 302.19, "utc_time": 1774014940000}, {"instrument": "GOOGL", "mid_signal": -31195, "gamma_signal": 4764, "vega_signal": 1260, "option_type": "P", "stock_price": 302.19, "utc_time": 1774014940000}, {"instrument": "GOOGL", "mid_signal": 6739, "gamma_signal": 2503, "vega_signal": 718, "option_type": "C", "stock_price": 302.19, "utc_time": 1774014945000}, {"instrument": "GOOGL", "mid_signal": 27076, "gamma_signal": -8931, "vega_signal": -2790, "option_type": "P", "stock_price": 302.19, "utc_time": 1774014945000}, {"instrument": "GOOGL", "mid_signal": 142371, "gamma_signal": 33658, "vega_signal": 9571, "option_type": "C", "stock_price": 302.19, "utc_time": 1774014950000}, {"instrument": "GOOGL", "mid_signal": 71201, "gamma_signal": -12550, "vega_signal": -3602, "option_type": "P", "stock_price": 302.19, "utc_time": 1774014950000}, {"instrument": "GOOGL", "mid_signal": -71913, "gamma_signal": -8484, "vega_signal": -2710, "option_type": "C", "stock_price": 302.36, "utc_time": 1774014955000}, {"instrument": "GOOGL", "mid_signal": 28351, "gamma_signal": -5237, "vega_signal": -1435, "option_type": "P", "stock_price": 302.19, "utc_time": 1774014955000}, {"instrument": "GOOGL", "mid_signal": 51131, "gamma_signal": 10473, "vega_signal": 312, "option_type": "C", "stock_price": 302.42, "utc_time": 1774014960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774014960000}, {"instrument": "GOOGL", "mid_signal": -7030, "gamma_signal": -2609, "vega_signal": -780, "option_type": "C", "stock_price": 302.37, "utc_time": 1774014965000}, {"instrument": "GOOGL", "mid_signal": -23274, "gamma_signal": 2470, "vega_signal": 731, "option_type": "P", "stock_price": 302.37, "utc_time": 1774014965000}, {"instrument": "GOOGL", "mid_signal": 78846, "gamma_signal": 14950, "vega_signal": 3051, "option_type": "C", "stock_price": 302.34, "utc_time": 1774014970000}, {"instrument": "GOOGL", "mid_signal": -23272, "gamma_signal": 2470, "vega_signal": 731, "option_type": "P", "stock_price": 302.34, "utc_time": 1774014970000}, {"instrument": "GOOGL", "mid_signal": 161883, "gamma_signal": 17308, "vega_signal": 4370, "option_type": "C", "stock_price": 302.26, "utc_time": 1774014975000}, {"instrument": "GOOGL", "mid_signal": 46548, "gamma_signal": -4941, "vega_signal": -1463, "option_type": "P", "stock_price": 302.37, "utc_time": 1774014975000}, {"instrument": "GOOGL", "mid_signal": -10557, "gamma_signal": -3344, "vega_signal": -2351, "option_type": "C", "stock_price": 302.28, "utc_time": 1774014980000}, {"instrument": "GOOGL", "mid_signal": -46533, "gamma_signal": 4939, "vega_signal": 1462, "option_type": "P", "stock_price": 302.27, "utc_time": 1774014980000}, {"instrument": "GOOGL", "mid_signal": 15605, "gamma_signal": 3929, "vega_signal": 1157, "option_type": "C", "stock_price": 302.35, "utc_time": 1774014985000}, {"instrument": "GOOGL", "mid_signal": 46592, "gamma_signal": -5056, "vega_signal": -1458, "option_type": "P", "stock_price": 302.32, "utc_time": 1774014985000}, {"instrument": "GOOGL", "mid_signal": -8325, "gamma_signal": -3220, "vega_signal": -1729, "option_type": "C", "stock_price": 302.37, "utc_time": 1774014990000}, {"instrument": "GOOGL", "mid_signal": 2746, "gamma_signal": -10736, "vega_signal": -3329, "option_type": "P", "stock_price": 302.37, "utc_time": 1774014990000}, {"instrument": "GOOGL", "mid_signal": -144614, "gamma_signal": -33463, "vega_signal": -9598, "option_type": "C", "stock_price": 302.32, "utc_time": 1774014995000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774014995000}, {"instrument": "GOOGL", "mid_signal": -66393, "gamma_signal": -7998, "vega_signal": -2376, "option_type": "C", "stock_price": 302.37, "utc_time": 1774015000000}, {"instrument": "GOOGL", "mid_signal": -46600, "gamma_signal": 5057, "vega_signal": 1458, "option_type": "P", "stock_price": 302.37, "utc_time": 1774015000000}, {"instrument": "GOOGL", "mid_signal": -37220, "gamma_signal": -10545, "vega_signal": -3102, "option_type": "C", "stock_price": 302.32, "utc_time": 1774015005000}, {"instrument": "GOOGL", "mid_signal": -102202, "gamma_signal": 19192, "vega_signal": 5517, "option_type": "P", "stock_price": 302.32, "utc_time": 1774015005000}, {"instrument": "GOOGL", "mid_signal": 860, "gamma_signal": 316, "vega_signal": 184, "option_type": "C", "stock_price": 302.32, "utc_time": 1774015010000}, {"instrument": "GOOGL", "mid_signal": -371135, "gamma_signal": 80770, "vega_signal": 23209, "option_type": "P", "stock_price": 302.35, "utc_time": 1774015010000}, {"instrument": "GOOGL", "mid_signal": -28913, "gamma_signal": -6689, "vega_signal": -1916, "option_type": "C", "stock_price": 302.42, "utc_time": 1774015015000}, {"instrument": "GOOGL", "mid_signal": 23304, "gamma_signal": -2529, "vega_signal": -729, "option_type": "P", "stock_price": 302.42, "utc_time": 1774015015000}, {"instrument": "GOOGL", "mid_signal": 32402, "gamma_signal": -4320, "vega_signal": -1139, "option_type": "C", "stock_price": 302.42, "utc_time": 1774015020000}, {"instrument": "GOOGL", "mid_signal": -8226, "gamma_signal": 2633, "vega_signal": 798, "option_type": "P", "stock_price": 302.42, "utc_time": 1774015020000}, {"instrument": "GOOGL", "mid_signal": -55862, "gamma_signal": -11154, "vega_signal": -3726, "option_type": "C", "stock_price": 302.5, "utc_time": 1774015025000}, {"instrument": "GOOGL", "mid_signal": 46620, "gamma_signal": -5059, "vega_signal": -1459, "option_type": "P", "stock_price": 302.5, "utc_time": 1774015025000}, {"instrument": "GOOGL", "mid_signal": -130693, "gamma_signal": -47477, "vega_signal": -13656, "option_type": "C", "stock_price": 302.5, "utc_time": 1774015030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774015030000}, {"instrument": "GOOGL", "mid_signal": -196, "gamma_signal": -6125, "vega_signal": -1979, "option_type": "C", "stock_price": 302.35, "utc_time": 1774015035000}, {"instrument": "GOOGL", "mid_signal": 23299, "gamma_signal": -2528, "vega_signal": -729, "option_type": "P", "stock_price": 302.35, "utc_time": 1774015035000}, {"instrument": "GOOGL", "mid_signal": -173417, "gamma_signal": -40121, "vega_signal": -11490, "option_type": "C", "stock_price": 302.38, "utc_time": 1774015040000}, {"instrument": "GOOGL", "mid_signal": 46597, "gamma_signal": -5057, "vega_signal": -1458, "option_type": "P", "stock_price": 302.35, "utc_time": 1774015040000}, {"instrument": "GOOGL", "mid_signal": -95911, "gamma_signal": -14436, "vega_signal": -4307, "option_type": "C", "stock_price": 302.43, "utc_time": 1774015045000}, {"instrument": "GOOGL", "mid_signal": 57000, "gamma_signal": -23489, "vega_signal": -7142, "option_type": "P", "stock_price": 302.43, "utc_time": 1774015045000}, {"instrument": "GOOGL", "mid_signal": -14695, "gamma_signal": -3321, "vega_signal": -958, "option_type": "C", "stock_price": 302.42, "utc_time": 1774015050000}, {"instrument": "GOOGL", "mid_signal": 23259, "gamma_signal": -2587, "vega_signal": -731, "option_type": "P", "stock_price": 302.42, "utc_time": 1774015050000}, {"instrument": "GOOGL", "mid_signal": 28886, "gamma_signal": 6425, "vega_signal": 1816, "option_type": "C", "stock_price": 302.41, "utc_time": 1774015055000}, {"instrument": "GOOGL", "mid_signal": -23258, "gamma_signal": 2587, "vega_signal": 731, "option_type": "P", "stock_price": 302.41, "utc_time": 1774015055000}, {"instrument": "GOOGL", "mid_signal": 1215, "gamma_signal": 413, "vega_signal": 264, "option_type": "C", "stock_price": 302.4, "utc_time": 1774015060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774015060000}, {"instrument": "GOOGL", "mid_signal": 74954, "gamma_signal": 17245, "vega_signal": 5084, "option_type": "C", "stock_price": 302.39, "utc_time": 1774015065000}, {"instrument": "GOOGL", "mid_signal": 12625, "gamma_signal": -3787, "vega_signal": -1113, "option_type": "P", "stock_price": 302.29, "utc_time": 1774015065000}, {"instrument": "GOOGL", "mid_signal": 26493, "gamma_signal": 11700, "vega_signal": 3506, "option_type": "C", "stock_price": 302.36, "utc_time": 1774015070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774015070000}, {"instrument": "GOOGL", "mid_signal": 49653, "gamma_signal": 7881, "vega_signal": -271, "option_type": "C", "stock_price": 302.29, "utc_time": 1774015075000}, {"instrument": "GOOGL", "mid_signal": -32088, "gamma_signal": 10426, "vega_signal": 3148, "option_type": "P", "stock_price": 302.29, "utc_time": 1774015075000}, {"instrument": "GOOGL", "mid_signal": -349878, "gamma_signal": -78393, "vega_signal": -22532, "option_type": "C", "stock_price": 302.21, "utc_time": 1774015080000}, {"instrument": "GOOGL", "mid_signal": 88221, "gamma_signal": -28664, "vega_signal": -8654, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015080000}, {"instrument": "GOOGL", "mid_signal": 43718, "gamma_signal": -539, "vega_signal": -2434, "option_type": "C", "stock_price": 302.24, "utc_time": 1774015085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774015085000}, {"instrument": "GOOGL", "mid_signal": -635594, "gamma_signal": -150120, "vega_signal": -48554, "option_type": "C", "stock_price": 302.2, "utc_time": 1774015090000}, {"instrument": "GOOGL", "mid_signal": -15535, "gamma_signal": 3307, "vega_signal": 957, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774015095000}, {"instrument": "GOOGL", "mid_signal": 46490, "gamma_signal": -5171, "vega_signal": -1461, "option_type": "P", "stock_price": 302.24, "utc_time": 1774015095000}, {"instrument": "GOOGL", "mid_signal": -22673, "gamma_signal": -7683, "vega_signal": -2148, "option_type": "C", "stock_price": 302.29, "utc_time": 1774015100000}, {"instrument": "GOOGL", "mid_signal": -7520, "gamma_signal": 702, "vega_signal": 170, "option_type": "P", "stock_price": 302.29, "utc_time": 1774015100000}, {"instrument": "GOOGL", "mid_signal": 66365, "gamma_signal": 7751, "vega_signal": 2373, "option_type": "C", "stock_price": 302.29, "utc_time": 1774015105000}, {"instrument": "GOOGL", "mid_signal": -46827, "gamma_signal": 4950, "vega_signal": 1439, "option_type": "P", "stock_price": 302.32, "utc_time": 1774015105000}, {"instrument": "GOOGL", "mid_signal": -27381, "gamma_signal": -9877, "vega_signal": -2885, "option_type": "C", "stock_price": 302.2, "utc_time": 1774015110000}, {"instrument": "GOOGL", "mid_signal": 56646, "gamma_signal": -8293, "vega_signal": -2478, "option_type": "P", "stock_price": 302.2, "utc_time": 1774015110000}, {"instrument": "GOOGL", "mid_signal": -449075, "gamma_signal": -95323, "vega_signal": -27753, "option_type": "C", "stock_price": 302.09, "utc_time": 1774015115000}, {"instrument": "GOOGL", "mid_signal": 235684, "gamma_signal": -48935, "vega_signal": -13963, "option_type": "P", "stock_price": 302.09, "utc_time": 1774015115000}, {"instrument": "GOOGL", "mid_signal": 64783, "gamma_signal": 7708, "vega_signal": 2273, "option_type": "C", "stock_price": 302.09, "utc_time": 1774015120000}, {"instrument": "GOOGL", "mid_signal": 30400, "gamma_signal": -1493, "vega_signal": -403, "option_type": "P", "stock_price": 302.08, "utc_time": 1774015120000}, {"instrument": "GOOGL", "mid_signal": -25009, "gamma_signal": -182, "vega_signal": -171, "option_type": "C", "stock_price": 301.99, "utc_time": 1774015125000}, {"instrument": "GOOGL", "mid_signal": 58468, "gamma_signal": -13812, "vega_signal": -4169, "option_type": "P", "stock_price": 301.99, "utc_time": 1774015125000}, {"instrument": "GOOGL", "mid_signal": -28372, "gamma_signal": -6566, "vega_signal": -1905, "option_type": "C", "stock_price": 301.99, "utc_time": 1774015130000}, {"instrument": "GOOGL", "mid_signal": 63370, "gamma_signal": -5398, "vega_signal": -242, "option_type": "P", "stock_price": 301.99, "utc_time": 1774015130000}, {"instrument": "GOOGL", "mid_signal": -22996, "gamma_signal": -5913, "vega_signal": -1241, "option_type": "C", "stock_price": 301.85, "utc_time": 1774015135000}, {"instrument": "GOOGL", "mid_signal": -153611, "gamma_signal": 26832, "vega_signal": 8422, "option_type": "P", "stock_price": 301.8, "utc_time": 1774015135000}, {"instrument": "GOOGL", "mid_signal": -91905, "gamma_signal": -22153, "vega_signal": -6431, "option_type": "C", "stock_price": 301.82, "utc_time": 1774015140000}, {"instrument": "GOOGL", "mid_signal": 484451, "gamma_signal": -90049, "vega_signal": -25874, "option_type": "P", "stock_price": 301.82, "utc_time": 1774015140000}, {"instrument": "GOOGL", "mid_signal": 87646, "gamma_signal": 30774, "vega_signal": 8927, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015145000}, {"instrument": "GOOGL", "mid_signal": 30748, "gamma_signal": -1639, "vega_signal": -486, "option_type": "P", "stock_price": 301.85, "utc_time": 1774015145000}, {"instrument": "GOOGL", "mid_signal": 15696, "gamma_signal": -1672, "vega_signal": -515, "option_type": "C", "stock_price": 301.86, "utc_time": 1774015150000}, {"instrument": "GOOGL", "mid_signal": -11326, "gamma_signal": 11686, "vega_signal": 3533, "option_type": "P", "stock_price": 301.86, "utc_time": 1774015150000}, {"instrument": "GOOGL", "mid_signal": 47785, "gamma_signal": 8627, "vega_signal": 2404, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015155000}, {"instrument": "GOOGL", "mid_signal": -8005, "gamma_signal": -2129, "vega_signal": -360, "option_type": "P", "stock_price": 301.91, "utc_time": 1774015155000}, {"instrument": "GOOGL", "mid_signal": -65358, "gamma_signal": -34580, "vega_signal": -10139, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015160000}, {"instrument": "GOOGL", "mid_signal": 463184, "gamma_signal": -90878, "vega_signal": -26189, "option_type": "P", "stock_price": 301.91, "utc_time": 1774015160000}, {"instrument": "GOOGL", "mid_signal": -65462, "gamma_signal": -8036, "vega_signal": -2405, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015165000}, {"instrument": "GOOGL", "mid_signal": -47638, "gamma_signal": 5021, "vega_signal": 1498, "option_type": "P", "stock_price": 301.95, "utc_time": 1774015165000}, {"instrument": "GOOGL", "mid_signal": -219618, "gamma_signal": -100624, "vega_signal": -33616, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015170000}, {"instrument": "GOOGL", "mid_signal": 82648, "gamma_signal": -9770, "vega_signal": -2789, "option_type": "P", "stock_price": 301.91, "utc_time": 1774015170000}, {"instrument": "GOOGL", "mid_signal": 131, "gamma_signal": 38, "vega_signal": 30, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015175000}, {"instrument": "GOOGL", "mid_signal": 83874, "gamma_signal": -36835, "vega_signal": -11190, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015175000}, {"instrument": "GOOGL", "mid_signal": -7440, "gamma_signal": -2934, "vega_signal": -928, "option_type": "C", "stock_price": 301.98, "utc_time": 1774015180000}, {"instrument": "GOOGL", "mid_signal": 69803, "gamma_signal": -15247, "vega_signal": -4503, "option_type": "P", "stock_price": 301.98, "utc_time": 1774015180000}, {"instrument": "GOOGL", "mid_signal": -148642, "gamma_signal": -40312, "vega_signal": -12005, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015185000}, {"instrument": "GOOGL", "mid_signal": 648137, "gamma_signal": -118150, "vega_signal": -34206, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015185000}, {"instrument": "GOOGL", "mid_signal": 574, "gamma_signal": 206, "vega_signal": 122, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015190000}, {"instrument": "GOOGL", "mid_signal": -7396, "gamma_signal": -900, "vega_signal": -291, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015190000}, {"instrument": "GOOGL", "mid_signal": -91979, "gamma_signal": -22775, "vega_signal": -6581, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015195000}, {"instrument": "GOOGL", "mid_signal": 55097, "gamma_signal": -7636, "vega_signal": -2305, "option_type": "P", "stock_price": 302.05, "utc_time": 1774015195000}, {"instrument": "GOOGL", "mid_signal": 123748, "gamma_signal": 36932, "vega_signal": 11475, "option_type": "C", "stock_price": 302.07, "utc_time": 1774015200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774015200000}, {"instrument": "GOOGL", "mid_signal": -41776, "gamma_signal": -5568, "vega_signal": -1682, "option_type": "C", "stock_price": 302.07, "utc_time": 1774015205000}, {"instrument": "GOOGL", "mid_signal": 6663, "gamma_signal": -7484, "vega_signal": -2379, "option_type": "P", "stock_price": 302.07, "utc_time": 1774015205000}, {"instrument": "GOOGL", "mid_signal": -336280, "gamma_signal": -41331, "vega_signal": -12385, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015210000}, {"instrument": "GOOGL", "mid_signal": 62839, "gamma_signal": -12356, "vega_signal": -3987, "option_type": "P", "stock_price": 302.06, "utc_time": 1774015210000}, {"instrument": "GOOGL", "mid_signal": 1375, "gamma_signal": 628, "vega_signal": 258, "option_type": "C", "stock_price": 302.05, "utc_time": 1774015215000}, {"instrument": "GOOGL", "mid_signal": 289833, "gamma_signal": -54948, "vega_signal": -15987, "option_type": "P", "stock_price": 302.05, "utc_time": 1774015215000}, {"instrument": "GOOGL", "mid_signal": -472358, "gamma_signal": -115653, "vega_signal": -33509, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015220000}, {"instrument": "GOOGL", "mid_signal": -22835, "gamma_signal": 1584, "vega_signal": 396, "option_type": "P", "stock_price": 301.8, "utc_time": 1774015220000}, {"instrument": "GOOGL", "mid_signal": -33586, "gamma_signal": -9929, "vega_signal": -2952, "option_type": "C", "stock_price": 301.76, "utc_time": 1774015225000}, {"instrument": "GOOGL", "mid_signal": 9333, "gamma_signal": -2775, "vega_signal": -841, "option_type": "P", "stock_price": 301.83, "utc_time": 1774015225000}, {"instrument": "GOOGL", "mid_signal": 79811, "gamma_signal": 28607, "vega_signal": 8308, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015230000}, {"instrument": "GOOGL", "mid_signal": 18272, "gamma_signal": 12434, "vega_signal": 3720, "option_type": "P", "stock_price": 301.78, "utc_time": 1774015230000}, {"instrument": "GOOGL", "mid_signal": -62508, "gamma_signal": -13841, "vega_signal": -3867, "option_type": "C", "stock_price": 301.82, "utc_time": 1774015235000}, {"instrument": "GOOGL", "mid_signal": 113523, "gamma_signal": -26084, "vega_signal": -7959, "option_type": "P", "stock_price": 301.82, "utc_time": 1774015235000}, {"instrument": "GOOGL", "mid_signal": -20075, "gamma_signal": -2693, "vega_signal": -862, "option_type": "C", "stock_price": 301.73, "utc_time": 1774015240000}, {"instrument": "GOOGL", "mid_signal": -34599, "gamma_signal": -4019, "vega_signal": -1113, "option_type": "P", "stock_price": 301.73, "utc_time": 1774015240000}, {"instrument": "GOOGL", "mid_signal": -2715231, "gamma_signal": -671622, "vega_signal": -192464, "option_type": "C", "stock_price": 301.74, "utc_time": 1774015245000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774015245000}, {"instrument": "GOOGL", "mid_signal": -587732, "gamma_signal": -166701, "vega_signal": -47438, "option_type": "C", "stock_price": 301.76, "utc_time": 1774015250000}, {"instrument": "GOOGL", "mid_signal": 112073, "gamma_signal": -31410, "vega_signal": -9243, "option_type": "P", "stock_price": 301.76, "utc_time": 1774015250000}, {"instrument": "GOOGL", "mid_signal": 36971, "gamma_signal": 14243, "vega_signal": 3989, "option_type": "C", "stock_price": 301.76, "utc_time": 1774015255000}, {"instrument": "GOOGL", "mid_signal": 208043, "gamma_signal": -60202, "vega_signal": -17852, "option_type": "P", "stock_price": 301.84, "utc_time": 1774015255000}, {"instrument": "GOOGL", "mid_signal": 68686, "gamma_signal": 10187, "vega_signal": 3339, "option_type": "C", "stock_price": 301.93, "utc_time": 1774015260000}, {"instrument": "GOOGL", "mid_signal": 642651, "gamma_signal": -27447, "vega_signal": -8960, "option_type": "P", "stock_price": 301.93, "utc_time": 1774015260000}, {"instrument": "GOOGL", "mid_signal": -13638, "gamma_signal": -3306, "vega_signal": -945, "option_type": "C", "stock_price": 301.87, "utc_time": 1774015265000}, {"instrument": "GOOGL", "mid_signal": -126468, "gamma_signal": 46618, "vega_signal": 13895, "option_type": "P", "stock_price": 301.82, "utc_time": 1774015265000}, {"instrument": "GOOGL", "mid_signal": -531197, "gamma_signal": -81466, "vega_signal": -24031, "option_type": "C", "stock_price": 301.74, "utc_time": 1774015270000}, {"instrument": "GOOGL", "mid_signal": -76908, "gamma_signal": 6605, "vega_signal": 1951, "option_type": "P", "stock_price": 301.69, "utc_time": 1774015270000}, {"instrument": "GOOGL", "mid_signal": 64065, "gamma_signal": 8212, "vega_signal": 2457, "option_type": "C", "stock_price": 301.74, "utc_time": 1774015275000}, {"instrument": "GOOGL", "mid_signal": -28966, "gamma_signal": -2916, "vega_signal": -940, "option_type": "P", "stock_price": 301.74, "utc_time": 1774015275000}, {"instrument": "GOOGL", "mid_signal": -232225, "gamma_signal": -34590, "vega_signal": -10231, "option_type": "C", "stock_price": 301.66, "utc_time": 1774015280000}, {"instrument": "GOOGL", "mid_signal": -66840, "gamma_signal": 26687, "vega_signal": 7886, "option_type": "P", "stock_price": 301.78, "utc_time": 1774015280000}, {"instrument": "GOOGL", "mid_signal": -2160, "gamma_signal": -1044, "vega_signal": -325, "option_type": "C", "stock_price": 301.78, "utc_time": 1774015285000}, {"instrument": "GOOGL", "mid_signal": -37475, "gamma_signal": 9177, "vega_signal": 2634, "option_type": "P", "stock_price": 301.72, "utc_time": 1774015285000}, {"instrument": "GOOGL", "mid_signal": -53514, "gamma_signal": -19436, "vega_signal": -11479, "option_type": "C", "stock_price": 301.75, "utc_time": 1774015290000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774015290000}, {"instrument": "GOOGL", "mid_signal": -295328, "gamma_signal": -82920, "vega_signal": -23745, "option_type": "C", "stock_price": 301.46, "utc_time": 1774015295000}, {"instrument": "GOOGL", "mid_signal": -242048, "gamma_signal": 44076, "vega_signal": 12432, "option_type": "P", "stock_price": 301.46, "utc_time": 1774015295000}, {"instrument": "GOOGL", "mid_signal": -24625, "gamma_signal": -6476, "vega_signal": -1845, "option_type": "C", "stock_price": 301.44, "utc_time": 1774015300000}, {"instrument": "GOOGL", "mid_signal": -50937, "gamma_signal": 16023, "vega_signal": 4583, "option_type": "P", "stock_price": 301.44, "utc_time": 1774015300000}, {"instrument": "GOOGL", "mid_signal": -171432, "gamma_signal": -38080, "vega_signal": -11263, "option_type": "C", "stock_price": 301.38, "utc_time": 1774015305000}, {"instrument": "GOOGL", "mid_signal": -601062, "gamma_signal": 184070, "vega_signal": 53226, "option_type": "P", "stock_price": 301.38, "utc_time": 1774015305000}, {"instrument": "GOOGL", "mid_signal": -18237, "gamma_signal": -8747, "vega_signal": -2787, "option_type": "C", "stock_price": 301.38, "utc_time": 1774015310000}, {"instrument": "GOOGL", "mid_signal": 188706, "gamma_signal": -33502, "vega_signal": -9471, "option_type": "P", "stock_price": 301.38, "utc_time": 1774015310000}, {"instrument": "GOOGL", "mid_signal": 9843, "gamma_signal": 3846, "vega_signal": 1066, "option_type": "C", "stock_price": 301.56, "utc_time": 1774015315000}, {"instrument": "GOOGL", "mid_signal": 100113, "gamma_signal": -25482, "vega_signal": -7304, "option_type": "P", "stock_price": 301.56, "utc_time": 1774015315000}, {"instrument": "GOOGL", "mid_signal": -103164, "gamma_signal": -20608, "vega_signal": -5972, "option_type": "C", "stock_price": 301.65, "utc_time": 1774015320000}, {"instrument": "GOOGL", "mid_signal": 116769, "gamma_signal": -22635, "vega_signal": -6450, "option_type": "P", "stock_price": 301.65, "utc_time": 1774015320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774015325000}, {"instrument": "GOOGL", "mid_signal": -26147, "gamma_signal": 2168, "vega_signal": 511, "option_type": "P", "stock_price": 301.65, "utc_time": 1774015325000}, {"instrument": "GOOGL", "mid_signal": -61603, "gamma_signal": -16201, "vega_signal": -4616, "option_type": "C", "stock_price": 301.64, "utc_time": 1774015330000}, {"instrument": "GOOGL", "mid_signal": -13087, "gamma_signal": -7489, "vega_signal": -2399, "option_type": "P", "stock_price": 301.61, "utc_time": 1774015330000}, {"instrument": "GOOGL", "mid_signal": 10148, "gamma_signal": 4136, "vega_signal": 1072, "option_type": "C", "stock_price": 301.63, "utc_time": 1774015335000}, {"instrument": "GOOGL", "mid_signal": 177053, "gamma_signal": -38442, "vega_signal": -10981, "option_type": "P", "stock_price": 301.63, "utc_time": 1774015335000}, {"instrument": "GOOGL", "mid_signal": 215501, "gamma_signal": 32566, "vega_signal": 9640, "option_type": "C", "stock_price": 301.63, "utc_time": 1774015340000}, {"instrument": "GOOGL", "mid_signal": 205023, "gamma_signal": -33390, "vega_signal": -9261, "option_type": "P", "stock_price": 301.63, "utc_time": 1774015340000}, {"instrument": "GOOGL", "mid_signal": 60804, "gamma_signal": 8714, "vega_signal": 2579, "option_type": "C", "stock_price": 301.84, "utc_time": 1774015345000}, {"instrument": "GOOGL", "mid_signal": 73570, "gamma_signal": -14276, "vega_signal": -3999, "option_type": "P", "stock_price": 301.84, "utc_time": 1774015345000}, {"instrument": "GOOGL", "mid_signal": 210264, "gamma_signal": 33126, "vega_signal": 9594, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015350000}, {"instrument": "GOOGL", "mid_signal": 114072, "gamma_signal": -27247, "vega_signal": -7933, "option_type": "P", "stock_price": 301.91, "utc_time": 1774015350000}, {"instrument": "GOOGL", "mid_signal": 6124, "gamma_signal": 3040, "vega_signal": 931, "option_type": "C", "stock_price": 301.89, "utc_time": 1774015355000}, {"instrument": "GOOGL", "mid_signal": -10020, "gamma_signal": 2926, "vega_signal": 862, "option_type": "P", "stock_price": 301.89, "utc_time": 1774015355000}, {"instrument": "GOOGL", "mid_signal": -1676, "gamma_signal": -610, "vega_signal": -361, "option_type": "C", "stock_price": 301.89, "utc_time": 1774015360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774015360000}, {"instrument": "GOOGL", "mid_signal": -174867, "gamma_signal": -27279, "vega_signal": -7917, "option_type": "C", "stock_price": 301.94, "utc_time": 1774015365000}, {"instrument": "GOOGL", "mid_signal": -50400, "gamma_signal": 4344, "vega_signal": 1181, "option_type": "P", "stock_price": 302.005, "utc_time": 1774015365000}, {"instrument": "GOOGL", "mid_signal": 141764, "gamma_signal": 35847, "vega_signal": 10049, "option_type": "C", "stock_price": 301.86, "utc_time": 1774015370000}, {"instrument": "GOOGL", "mid_signal": 17988, "gamma_signal": -3233, "vega_signal": -920, "option_type": "P", "stock_price": 301.94, "utc_time": 1774015370000}, {"instrument": "GOOGL", "mid_signal": -15923, "gamma_signal": -6491, "vega_signal": -1842, "option_type": "C", "stock_price": 301.86, "utc_time": 1774015375000}, {"instrument": "GOOGL", "mid_signal": 153645, "gamma_signal": -39074, "vega_signal": -11355, "option_type": "P", "stock_price": 302.05, "utc_time": 1774015375000}, {"instrument": "GOOGL", "mid_signal": -58812, "gamma_signal": -7928, "vega_signal": -2267, "option_type": "C", "stock_price": 302.11, "utc_time": 1774015380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774015380000}, {"instrument": "GOOGL", "mid_signal": 153573, "gamma_signal": 27253, "vega_signal": 7841, "option_type": "C", "stock_price": 302.08, "utc_time": 1774015385000}, {"instrument": "GOOGL", "mid_signal": 380147, "gamma_signal": -60267, "vega_signal": -17207, "option_type": "P", "stock_price": 302.08, "utc_time": 1774015385000}, {"instrument": "GOOGL", "mid_signal": -1130996, "gamma_signal": -328606, "vega_signal": -91683, "option_type": "C", "stock_price": 302.09, "utc_time": 1774015390000}, {"instrument": "GOOGL", "mid_signal": -2059, "gamma_signal": 2620, "vega_signal": 805, "option_type": "P", "stock_price": 302.09, "utc_time": 1774015390000}, {"instrument": "GOOGL", "mid_signal": -601, "gamma_signal": -281, "vega_signal": -115, "option_type": "C", "stock_price": 302.04, "utc_time": 1774015395000}, {"instrument": "GOOGL", "mid_signal": 161888, "gamma_signal": -46256, "vega_signal": -13597, "option_type": "P", "stock_price": 302.04, "utc_time": 1774015395000}, {"instrument": "GOOGL", "mid_signal": 14969, "gamma_signal": 815, "vega_signal": 245, "option_type": "C", "stock_price": 302.04, "utc_time": 1774015400000}, {"instrument": "GOOGL", "mid_signal": 3243, "gamma_signal": -1584, "vega_signal": -519, "option_type": "P", "stock_price": 302.04, "utc_time": 1774015400000}, {"instrument": "GOOGL", "mid_signal": 72396, "gamma_signal": 13541, "vega_signal": 3870, "option_type": "C", "stock_price": 302.04, "utc_time": 1774015405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774015405000}, {"instrument": "GOOGL", "mid_signal": 27396, "gamma_signal": 6854, "vega_signal": 1884, "option_type": "C", "stock_price": 302.16, "utc_time": 1774015410000}, {"instrument": "GOOGL", "mid_signal": 2627, "gamma_signal": -1328, "vega_signal": -438, "option_type": "P", "stock_price": 302.16, "utc_time": 1774015410000}, {"instrument": "GOOGL", "mid_signal": 27396, "gamma_signal": 6854, "vega_signal": 1884, "option_type": "C", "stock_price": 302.16, "utc_time": 1774015415000}, {"instrument": "GOOGL", "mid_signal": 10214, "gamma_signal": -3594, "vega_signal": -1100, "option_type": "P", "stock_price": 302.14, "utc_time": 1774015415000}, {"instrument": "GOOGL", "mid_signal": -36719, "gamma_signal": -13568, "vega_signal": -3719, "option_type": "C", "stock_price": 301.98, "utc_time": 1774015420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774015420000}, {"instrument": "GOOGL", "mid_signal": 51500, "gamma_signal": 5035, "vega_signal": 1459, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015425000}, {"instrument": "GOOGL", "mid_signal": 47396, "gamma_signal": -4812, "vega_signal": -1388, "option_type": "P", "stock_price": 301.8, "utc_time": 1774015425000}, {"instrument": "GOOGL", "mid_signal": -217158, "gamma_signal": -73698, "vega_signal": -20118, "option_type": "C", "stock_price": 301.77, "utc_time": 1774015430000}, {"instrument": "GOOGL", "mid_signal": -40153, "gamma_signal": 5745, "vega_signal": 1635, "option_type": "P", "stock_price": 301.77, "utc_time": 1774015430000}, {"instrument": "GOOGL", "mid_signal": 17593, "gamma_signal": 4697, "vega_signal": 1276, "option_type": "C", "stock_price": 301.77, "utc_time": 1774015435000}, {"instrument": "GOOGL", "mid_signal": 47384, "gamma_signal": -4810, "vega_signal": -1387, "option_type": "P", "stock_price": 301.77, "utc_time": 1774015435000}, {"instrument": "GOOGL", "mid_signal": 404, "gamma_signal": 182, "vega_signal": 82, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015440000}, {"instrument": "GOOGL", "mid_signal": 85519, "gamma_signal": -27877, "vega_signal": -8040, "option_type": "P", "stock_price": 301.81, "utc_time": 1774015440000}, {"instrument": "GOOGL", "mid_signal": 6821, "gamma_signal": 2721, "vega_signal": 790, "option_type": "C", "stock_price": 301.81, "utc_time": 1774015445000}, {"instrument": "GOOGL", "mid_signal": -17108, "gamma_signal": 5577, "vega_signal": 1608, "option_type": "P", "stock_price": 301.89, "utc_time": 1774015445000}, {"instrument": "GOOGL", "mid_signal": 65179, "gamma_signal": 8458, "vega_signal": 2400, "option_type": "C", "stock_price": 301.89, "utc_time": 1774015450000}, {"instrument": "GOOGL", "mid_signal": -47385, "gamma_signal": 4811, "vega_signal": 1387, "option_type": "P", "stock_price": 301.78, "utc_time": 1774015450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774015455000}, {"instrument": "GOOGL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774015455000}, {"instrument": "GOOGL", "mid_signal": 1368544, "gamma_signal": 342402, "vega_signal": 94114, "option_type": "C", "stock_price": 301.88, "utc_time": 1774015460000}, {"instrument": "GOOGL", "mid_signal": 26311, "gamma_signal": -10603, "vega_signal": -3080, "option_type": "P", "stock_price": 301.88, "utc_time": 1774015460000}, {"instrument": "GOOGL", "mid_signal": -136265, "gamma_signal": -18112, "vega_signal": -4969, "option_type": "C", "stock_price": 301.92, "utc_time": 1774015465000}, {"instrument": "GOOGL", "mid_signal": 54644, "gamma_signal": -3878, "vega_signal": -1140, "option_type": "P", "stock_price": 301.92, "utc_time": 1774015465000}, {"instrument": "GOOGL", "mid_signal": 153110, "gamma_signal": 1056, "vega_signal": 314, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015470000}, {"instrument": "GOOGL", "mid_signal": 23709, "gamma_signal": -2407, "vega_signal": -694, "option_type": "P", "stock_price": 301.98, "utc_time": 1774015470000}, {"instrument": "GOOGL", "mid_signal": 145850, "gamma_signal": 183736, "vega_signal": 50901, "option_type": "C", "stock_price": 301.94, "utc_time": 1774015475000}, {"instrument": "GOOGL", "mid_signal": -30936, "gamma_signal": 1471, "vega_signal": 446, "option_type": "P", "stock_price": 301.94, "utc_time": 1774015475000}, {"instrument": "GOOGL", "mid_signal": 2328, "gamma_signal": 1161, "vega_signal": 343, "option_type": "C", "stock_price": 301.95, "utc_time": 1774015480000}, {"instrument": "GOOGL", "mid_signal": -51166, "gamma_signal": 6209, "vega_signal": 1963, "option_type": "P", "stock_price": 301.94, "utc_time": 1774015480000}, {"instrument": "GOOGL", "mid_signal": -991, "gamma_signal": -514, "vega_signal": -174, "option_type": "C", "stock_price": 301.9, "utc_time": 1774015485000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774015485000}, {"instrument": "GOOGL", "mid_signal": -26907, "gamma_signal": -5102, "vega_signal": -1405, "option_type": "C", "stock_price": 301.86, "utc_time": 1774015490000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774015490000}, {"instrument": "GOOGL", "mid_signal": -71607, "gamma_signal": -19090, "vega_signal": -5121, "option_type": "C", "stock_price": 301.86, "utc_time": 1774015495000}, {"instrument": "GOOGL", "mid_signal": 2032, "gamma_signal": -5455, "vega_signal": -1509, "option_type": "P", "stock_price": 301.86, "utc_time": 1774015495000}, {"instrument": "GOOGL", "mid_signal": 13241, "gamma_signal": 3414, "vega_signal": 934, "option_type": "C", "stock_price": 301.94, "utc_time": 1774015500000}, {"instrument": "GOOGL", "mid_signal": 112830, "gamma_signal": -31113, "vega_signal": -8797, "option_type": "P", "stock_price": 301.86, "utc_time": 1774015500000}, {"instrument": "GOOGL", "mid_signal": 132393, "gamma_signal": 34133, "vega_signal": 9343, "option_type": "C", "stock_price": 301.9, "utc_time": 1774015505000}, {"instrument": "GOOGL", "mid_signal": 8846, "gamma_signal": -2875, "vega_signal": -815, "option_type": "P", "stock_price": 301.94, "utc_time": 1774015505000}, {"instrument": "GOOGL", "mid_signal": 5904, "gamma_signal": 2366, "vega_signal": 655, "option_type": "C", "stock_price": 302, "utc_time": 1774015510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774015510000}, {"instrument": "GOOGL", "mid_signal": 29518, "gamma_signal": 11828, "vega_signal": 3273, "option_type": "C", "stock_price": 302, "utc_time": 1774015515000}, {"instrument": "GOOGL", "mid_signal": 28853, "gamma_signal": -610, "vega_signal": -223, "option_type": "P", "stock_price": 302, "utc_time": 1774015515000}, {"instrument": "GOOGL", "mid_signal": 8139, "gamma_signal": 3481, "vega_signal": 987, "option_type": "C", "stock_price": 301.95, "utc_time": 1774015520000}, {"instrument": "GOOGL", "mid_signal": 98732, "gamma_signal": -26945, "vega_signal": -7637, "option_type": "P", "stock_price": 301.95, "utc_time": 1774015520000}, {"instrument": "GOOGL", "mid_signal": -78830, "gamma_signal": -30144, "vega_signal": -8217, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015525000}, {"instrument": "GOOGL", "mid_signal": 3558, "gamma_signal": -1573, "vega_signal": -468, "option_type": "P", "stock_price": 302.01, "utc_time": 1774015525000}, {"instrument": "GOOGL", "mid_signal": -3965, "gamma_signal": -2057, "vega_signal": -695, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015530000}, {"instrument": "GOOGL", "mid_signal": 97629, "gamma_signal": -9498, "vega_signal": -2589, "option_type": "P", "stock_price": 301.98, "utc_time": 1774015530000}, {"instrument": "GOOGL", "mid_signal": 39734, "gamma_signal": 10244, "vega_signal": 2804, "option_type": "C", "stock_price": 302.02, "utc_time": 1774015535000}, {"instrument": "GOOGL", "mid_signal": 57668, "gamma_signal": -7625, "vega_signal": -2110, "option_type": "P", "stock_price": 302.05, "utc_time": 1774015535000}, {"instrument": "GOOGL", "mid_signal": -667876, "gamma_signal": -97011, "vega_signal": -27444, "option_type": "C", "stock_price": 302.1, "utc_time": 1774015540000}, {"instrument": "GOOGL", "mid_signal": 8848, "gamma_signal": -2876, "vega_signal": -816, "option_type": "P", "stock_price": 302.06, "utc_time": 1774015540000}, {"instrument": "GOOGL", "mid_signal": 76520, "gamma_signal": -1119, "vega_signal": -230, "option_type": "C", "stock_price": 302.25, "utc_time": 1774015545000}, {"instrument": "GOOGL", "mid_signal": 383479, "gamma_signal": -74882, "vega_signal": -20889, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015545000}, {"instrument": "GOOGL", "mid_signal": 25727, "gamma_signal": 8375, "vega_signal": 2267, "option_type": "C", "stock_price": 302.19, "utc_time": 1774015550000}, {"instrument": "GOOGL", "mid_signal": -42111, "gamma_signal": 14302, "vega_signal": 3980, "option_type": "P", "stock_price": 302.19, "utc_time": 1774015550000}, {"instrument": "GOOGL", "mid_signal": 33252, "gamma_signal": 10117, "vega_signal": 2927, "option_type": "C", "stock_price": 302.19, "utc_time": 1774015555000}, {"instrument": "GOOGL", "mid_signal": 39604, "gamma_signal": -1999, "vega_signal": -552, "option_type": "P", "stock_price": 302.19, "utc_time": 1774015555000}, {"instrument": "GOOGL", "mid_signal": 9836, "gamma_signal": 2184, "vega_signal": 610, "option_type": "C", "stock_price": 302.14, "utc_time": 1774015560000}, {"instrument": "GOOGL", "mid_signal": 27878, "gamma_signal": -3348, "vega_signal": -877, "option_type": "P", "stock_price": 302.14, "utc_time": 1774015560000}, {"instrument": "GOOGL", "mid_signal": 2681, "gamma_signal": 1291, "vega_signal": 426, "option_type": "C", "stock_price": 302.14, "utc_time": 1774015565000}, {"instrument": "GOOGL", "mid_signal": 34673, "gamma_signal": -15337, "vega_signal": -4243, "option_type": "P", "stock_price": 302.14, "utc_time": 1774015565000}, {"instrument": "GOOGL", "mid_signal": -4043, "gamma_signal": -1820, "vega_signal": -813, "option_type": "C", "stock_price": 302.18, "utc_time": 1774015570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774015570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774015575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774015575000}, {"instrument": "GOOGL", "mid_signal": 26032, "gamma_signal": 6422, "vega_signal": 1633, "option_type": "C", "stock_price": 302.23, "utc_time": 1774015580000}, {"instrument": "GOOGL", "mid_signal": -4809, "gamma_signal": -904, "vega_signal": -307, "option_type": "P", "stock_price": 302.23, "utc_time": 1774015580000}, {"instrument": "GOOGL", "mid_signal": -77411, "gamma_signal": -13442, "vega_signal": -3719, "option_type": "C", "stock_price": 302.14, "utc_time": 1774015585000}, {"instrument": "GOOGL", "mid_signal": 24015, "gamma_signal": -2430, "vega_signal": -674, "option_type": "P", "stock_price": 302.14, "utc_time": 1774015585000}, {"instrument": "GOOGL", "mid_signal": 12104, "gamma_signal": 4891, "vega_signal": 1328, "option_type": "C", "stock_price": 302.21, "utc_time": 1774015590000}, {"instrument": "GOOGL", "mid_signal": -24013, "gamma_signal": 2430, "vega_signal": 674, "option_type": "P", "stock_price": 302.21, "utc_time": 1774015590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774015595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774015600000}, {"instrument": "GOOGL", "mid_signal": 396968, "gamma_signal": -82317, "vega_signal": -22356, "option_type": "P", "stock_price": 302.18, "utc_time": 1774015600000}, {"instrument": "GOOGL", "mid_signal": -66534, "gamma_signal": -8576, "vega_signal": -2331, "option_type": "C", "stock_price": 302.24, "utc_time": 1774015605000}, {"instrument": "GOOGL", "mid_signal": 855333, "gamma_signal": -297002, "vega_signal": -82126, "option_type": "P", "stock_price": 302.24, "utc_time": 1774015605000}, {"instrument": "GOOGL", "mid_signal": -19077, "gamma_signal": -14807, "vega_signal": -4640, "option_type": "C", "stock_price": 302.26, "utc_time": 1774015610000}, {"instrument": "GOOGL", "mid_signal": -8169, "gamma_signal": 687, "vega_signal": 158, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015610000}, {"instrument": "GOOGL", "mid_signal": -180450, "gamma_signal": -34563, "vega_signal": -9071, "option_type": "C", "stock_price": 302.17, "utc_time": 1774015615000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774015615000}, {"instrument": "GOOGL", "mid_signal": -6134, "gamma_signal": -2509, "vega_signal": -669, "option_type": "C", "stock_price": 302.18, "utc_time": 1774015620000}, {"instrument": "GOOGL", "mid_signal": -694208, "gamma_signal": 270281, "vega_signal": 74842, "option_type": "P", "stock_price": 302.18, "utc_time": 1774015620000}, {"instrument": "GOOGL", "mid_signal": 99172, "gamma_signal": 14324, "vega_signal": 3566, "option_type": "C", "stock_price": 302.2, "utc_time": 1774015625000}, {"instrument": "GOOGL", "mid_signal": 51993, "gamma_signal": -18429, "vega_signal": -5118, "option_type": "P", "stock_price": 302.2, "utc_time": 1774015625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774015630000}, {"instrument": "GOOGL", "mid_signal": -64397, "gamma_signal": 8523, "vega_signal": 2283, "option_type": "P", "stock_price": 302.2, "utc_time": 1774015630000}, {"instrument": "GOOGL", "mid_signal": 55632, "gamma_signal": 14057, "vega_signal": 3759, "option_type": "C", "stock_price": 302.17, "utc_time": 1774015635000}, {"instrument": "GOOGL", "mid_signal": 162705, "gamma_signal": -34964, "vega_signal": -9318, "option_type": "P", "stock_price": 302.17, "utc_time": 1774015635000}, {"instrument": "GOOGL", "mid_signal": -11207, "gamma_signal": 276, "vega_signal": 106, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015640000}, {"instrument": "GOOGL", "mid_signal": -39550, "gamma_signal": 2001, "vega_signal": 483, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015640000}, {"instrument": "GOOGL", "mid_signal": 49135, "gamma_signal": 1583, "vega_signal": 501, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015645000}, {"instrument": "GOOGL", "mid_signal": -6257, "gamma_signal": 2921, "vega_signal": 852, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015645000}, {"instrument": "GOOGL", "mid_signal": -90849, "gamma_signal": -28080, "vega_signal": -7634, "option_type": "C", "stock_price": 302.07, "utc_time": 1774015650000}, {"instrument": "GOOGL", "mid_signal": 40122, "gamma_signal": -13836, "vega_signal": -3797, "option_type": "P", "stock_price": 302.07, "utc_time": 1774015650000}, {"instrument": "GOOGL", "mid_signal": -26170, "gamma_signal": -8529, "vega_signal": -2276, "option_type": "C", "stock_price": 302.13, "utc_time": 1774015655000}, {"instrument": "GOOGL", "mid_signal": 2281, "gamma_signal": -1218, "vega_signal": -390, "option_type": "P", "stock_price": 302.14, "utc_time": 1774015655000}, {"instrument": "GOOGL", "mid_signal": -3005340, "gamma_signal": -1256719, "vega_signal": -331803, "option_type": "C", "stock_price": 302, "utc_time": 1774015660000}, {"instrument": "GOOGL", "mid_signal": 108723, "gamma_signal": -21838, "vega_signal": -5912, "option_type": "P", "stock_price": 302, "utc_time": 1774015660000}, {"instrument": "GOOGL", "mid_signal": 292839, "gamma_signal": 106864, "vega_signal": 28246, "option_type": "C", "stock_price": 301.83, "utc_time": 1774015665000}, {"instrument": "GOOGL", "mid_signal": 41476, "gamma_signal": -19185, "vega_signal": -5345, "option_type": "P", "stock_price": 301.83, "utc_time": 1774015665000}, {"instrument": "GOOGL", "mid_signal": 393210, "gamma_signal": 100757, "vega_signal": 27093, "option_type": "C", "stock_price": 301.93, "utc_time": 1774015670000}, {"instrument": "GOOGL", "mid_signal": -58190, "gamma_signal": 7928, "vega_signal": 2015, "option_type": "P", "stock_price": 301.93, "utc_time": 1774015670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774015675000}, {"instrument": "GOOGL", "mid_signal": 74958, "gamma_signal": -33131, "vega_signal": -9021, "option_type": "P", "stock_price": 301.93, "utc_time": 1774015675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774015680000}, {"instrument": "GOOGL", "mid_signal": -206323, "gamma_signal": 67000, "vega_signal": 17878, "option_type": "P", "stock_price": 301.93, "utc_time": 1774015680000}, {"instrument": "GOOGL", "mid_signal": -232140, "gamma_signal": -98110, "vega_signal": -25813, "option_type": "C", "stock_price": 301.99, "utc_time": 1774015685000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774015685000}, {"instrument": "GOOGL", "mid_signal": 271209, "gamma_signal": 69495, "vega_signal": 18687, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015690000}, {"instrument": "GOOGL", "mid_signal": 49890, "gamma_signal": -4969, "vega_signal": -1213, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015690000}, {"instrument": "GOOGL", "mid_signal": -581, "gamma_signal": -286, "vega_signal": -111, "option_type": "C", "stock_price": 301.97, "utc_time": 1774015695000}, {"instrument": "GOOGL", "mid_signal": 24985, "gamma_signal": -6621, "vega_signal": -1718, "option_type": "P", "stock_price": 301.97, "utc_time": 1774015695000}, {"instrument": "GOOGL", "mid_signal": 438999, "gamma_signal": 91671, "vega_signal": 24951, "option_type": "C", "stock_price": 301.92, "utc_time": 1774015700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015700000}, {"instrument": "GOOGL", "mid_signal": -124104, "gamma_signal": -32371, "vega_signal": -8721, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015705000}, {"instrument": "GOOGL", "mid_signal": 16696, "gamma_signal": 448, "vega_signal": 179, "option_type": "P", "stock_price": 301.92, "utc_time": 1774015705000}, {"instrument": "GOOGL", "mid_signal": -131509, "gamma_signal": -34073, "vega_signal": -9327, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015710000}, {"instrument": "GOOGL", "mid_signal": -282442, "gamma_signal": 26113, "vega_signal": 6339, "option_type": "P", "stock_price": 301.8, "utc_time": 1774015710000}, {"instrument": "GOOGL", "mid_signal": 156779, "gamma_signal": 45964, "vega_signal": 12274, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015715000}, {"instrument": "GOOGL", "mid_signal": -164471, "gamma_signal": 58457, "vega_signal": 15623, "option_type": "P", "stock_price": 301.8, "utc_time": 1774015715000}, {"instrument": "GOOGL", "mid_signal": 9589, "gamma_signal": 5048, "vega_signal": 1661, "option_type": "C", "stock_price": 301.84, "utc_time": 1774015720000}, {"instrument": "GOOGL", "mid_signal": 8242, "gamma_signal": -2932, "vega_signal": -785, "option_type": "P", "stock_price": 301.83, "utc_time": 1774015720000}, {"instrument": "GOOGL", "mid_signal": -16286, "gamma_signal": -7028, "vega_signal": -1853, "option_type": "C", "stock_price": 301.84, "utc_time": 1774015725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774015725000}, {"instrument": "GOOGL", "mid_signal": -67348, "gamma_signal": -13974, "vega_signal": -3611, "option_type": "C", "stock_price": 301.75, "utc_time": 1774015730000}, {"instrument": "GOOGL", "mid_signal": -8815, "gamma_signal": 2992, "vega_signal": 809, "option_type": "P", "stock_price": 301.75, "utc_time": 1774015730000}, {"instrument": "GOOGL", "mid_signal": -1174253, "gamma_signal": -316938, "vega_signal": -83357, "option_type": "C", "stock_price": 301.81, "utc_time": 1774015735000}, {"instrument": "GOOGL", "mid_signal": -69259, "gamma_signal": 19775, "vega_signal": 5351, "option_type": "P", "stock_price": 301.78, "utc_time": 1774015735000}, {"instrument": "GOOGL", "mid_signal": -81416, "gamma_signal": -35134, "vega_signal": -9266, "option_type": "C", "stock_price": 301.78, "utc_time": 1774015740000}, {"instrument": "GOOGL", "mid_signal": 17259, "gamma_signal": -3513, "vega_signal": -924, "option_type": "P", "stock_price": 301.78, "utc_time": 1774015740000}, {"instrument": "GOOGL", "mid_signal": -185027, "gamma_signal": -34157, "vega_signal": -9017, "option_type": "C", "stock_price": 301.68, "utc_time": 1774015745000}, {"instrument": "GOOGL", "mid_signal": -24814, "gamma_signal": 2345, "vega_signal": 613, "option_type": "P", "stock_price": 301.68, "utc_time": 1774015745000}, {"instrument": "GOOGL", "mid_signal": -10972, "gamma_signal": -2472, "vega_signal": -628, "option_type": "C", "stock_price": 301.66, "utc_time": 1774015750000}, {"instrument": "GOOGL", "mid_signal": 34506, "gamma_signal": -7022, "vega_signal": -1848, "option_type": "P", "stock_price": 301.66, "utc_time": 1774015750000}, {"instrument": "GOOGL", "mid_signal": 21303, "gamma_signal": 8593, "vega_signal": 2199, "option_type": "C", "stock_price": 301.66, "utc_time": 1774015755000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774015755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774015760000}, {"instrument": "GOOGL", "mid_signal": 172517, "gamma_signal": -35112, "vega_signal": -9241, "option_type": "P", "stock_price": 301.69, "utc_time": 1774015760000}, {"instrument": "GOOGL", "mid_signal": 327675, "gamma_signal": 47932, "vega_signal": 12664, "option_type": "C", "stock_price": 301.67, "utc_time": 1774015765000}, {"instrument": "GOOGL", "mid_signal": 8812, "gamma_signal": -2991, "vega_signal": -809, "option_type": "P", "stock_price": 301.67, "utc_time": 1774015765000}, {"instrument": "GOOGL", "mid_signal": -201923, "gamma_signal": -26884, "vega_signal": -7107, "option_type": "C", "stock_price": 301.68, "utc_time": 1774015770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774015770000}, {"instrument": "GOOGL", "mid_signal": 368951, "gamma_signal": 82622, "vega_signal": 21762, "option_type": "C", "stock_price": 301.81, "utc_time": 1774015775000}, {"instrument": "GOOGL", "mid_signal": 52872, "gamma_signal": -17945, "vega_signal": -4852, "option_type": "P", "stock_price": 301.66, "utc_time": 1774015775000}, {"instrument": "GOOGL", "mid_signal": -21839, "gamma_signal": -7160, "vega_signal": -1864, "option_type": "C", "stock_price": 301.88, "utc_time": 1774015780000}, {"instrument": "GOOGL", "mid_signal": 88173, "gamma_signal": -29927, "vega_signal": -8091, "option_type": "P", "stock_price": 301.88, "utc_time": 1774015780000}, {"instrument": "GOOGL", "mid_signal": 5186, "gamma_signal": 2803, "vega_signal": 924, "option_type": "C", "stock_price": 301.88, "utc_time": 1774015785000}, {"instrument": "GOOGL", "mid_signal": -6507, "gamma_signal": 3013, "vega_signal": 1347, "option_type": "P", "stock_price": 301.88, "utc_time": 1774015785000}, {"instrument": "GOOGL", "mid_signal": -151564, "gamma_signal": -45113, "vega_signal": -12203, "option_type": "C", "stock_price": 301.95, "utc_time": 1774015790000}, {"instrument": "GOOGL", "mid_signal": 91614, "gamma_signal": -10467, "vega_signal": -2669, "option_type": "P", "stock_price": 301.95, "utc_time": 1774015790000}, {"instrument": "GOOGL", "mid_signal": -25455, "gamma_signal": -7080, "vega_signal": -1841, "option_type": "C", "stock_price": 301.95, "utc_time": 1774015795000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015795000}, {"instrument": "GOOGL", "mid_signal": 89077, "gamma_signal": 31609, "vega_signal": 8793, "option_type": "C", "stock_price": 302.08, "utc_time": 1774015800000}, {"instrument": "GOOGL", "mid_signal": 260871, "gamma_signal": -51561, "vega_signal": -13406, "option_type": "P", "stock_price": 302.08, "utc_time": 1774015800000}, {"instrument": "GOOGL", "mid_signal": 58976, "gamma_signal": 31071, "vega_signal": 8963, "option_type": "C", "stock_price": 302.29, "utc_time": 1774015805000}, {"instrument": "GOOGL", "mid_signal": -7182, "gamma_signal": -1253, "vega_signal": -296, "option_type": "P", "stock_price": 302.35, "utc_time": 1774015805000}, {"instrument": "GOOGL", "mid_signal": -1256584, "gamma_signal": -342972, "vega_signal": -89075, "option_type": "C", "stock_price": 302.27, "utc_time": 1774015810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774015810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774015815000}, {"instrument": "GOOGL", "mid_signal": -49355, "gamma_signal": 4608, "vega_signal": 1251, "option_type": "P", "stock_price": 302.27, "utc_time": 1774015815000}, {"instrument": "GOOGL", "mid_signal": -130725, "gamma_signal": -40938, "vega_signal": -10733, "option_type": "C", "stock_price": 302.31, "utc_time": 1774015820000}, {"instrument": "GOOGL", "mid_signal": 66851, "gamma_signal": -8165, "vega_signal": -2173, "option_type": "P", "stock_price": 302.31, "utc_time": 1774015820000}, {"instrument": "GOOGL", "mid_signal": 500826, "gamma_signal": 86921, "vega_signal": 23217, "option_type": "C", "stock_price": 302.3, "utc_time": 1774015825000}, {"instrument": "GOOGL", "mid_signal": -8584, "gamma_signal": 509, "vega_signal": 109, "option_type": "P", "stock_price": 302.3, "utc_time": 1774015825000}, {"instrument": "GOOGL", "mid_signal": -12742, "gamma_signal": -3544, "vega_signal": -921, "option_type": "C", "stock_price": 302.3, "utc_time": 1774015830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774015830000}, {"instrument": "GOOGL", "mid_signal": 81827, "gamma_signal": 23578, "vega_signal": 6142, "option_type": "C", "stock_price": 302.3, "utc_time": 1774015835000}, {"instrument": "GOOGL", "mid_signal": -49360, "gamma_signal": 4608, "vega_signal": 1252, "option_type": "P", "stock_price": 302.3, "utc_time": 1774015835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774015840000}, {"instrument": "GOOGL", "mid_signal": -2494370, "gamma_signal": 222197, "vega_signal": 59934, "option_type": "P", "stock_price": 302.33, "utc_time": 1774015840000}, {"instrument": "GOOGL", "mid_signal": -7286, "gamma_signal": 10476, "vega_signal": 2657, "option_type": "C", "stock_price": 302.3, "utc_time": 1774015845000}, {"instrument": "GOOGL", "mid_signal": 31529, "gamma_signal": -6623, "vega_signal": -1808, "option_type": "P", "stock_price": 302.27, "utc_time": 1774015845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774015850000}, {"instrument": "GOOGL", "mid_signal": -38358, "gamma_signal": 8180, "vega_signal": 2166, "option_type": "P", "stock_price": 302.23, "utc_time": 1774015850000}, {"instrument": "GOOGL", "mid_signal": 2823, "gamma_signal": 1432, "vega_signal": 432, "option_type": "C", "stock_price": 302.27, "utc_time": 1774015855000}, {"instrument": "GOOGL", "mid_signal": 23568, "gamma_signal": -11882, "vega_signal": -3347, "option_type": "P", "stock_price": 302.24, "utc_time": 1774015855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774015860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774015860000}, {"instrument": "GOOGL", "mid_signal": 14669, "gamma_signal": 3632, "vega_signal": 939, "option_type": "C", "stock_price": 302.23, "utc_time": 1774015865000}, {"instrument": "GOOGL", "mid_signal": 6588, "gamma_signal": -2477, "vega_signal": -554, "option_type": "P", "stock_price": 302.23, "utc_time": 1774015865000}, {"instrument": "GOOGL", "mid_signal": -54076, "gamma_signal": -12222, "vega_signal": -3072, "option_type": "C", "stock_price": 302.28, "utc_time": 1774015870000}, {"instrument": "GOOGL", "mid_signal": -29377, "gamma_signal": 11038, "vega_signal": 2950, "option_type": "P", "stock_price": 302.28, "utc_time": 1774015870000}, {"instrument": "GOOGL", "mid_signal": 186911, "gamma_signal": 10461, "vega_signal": 2792, "option_type": "C", "stock_price": 302.38, "utc_time": 1774015875000}, {"instrument": "GOOGL", "mid_signal": -591899, "gamma_signal": 42086, "vega_signal": 11813, "option_type": "P", "stock_price": 302.38, "utc_time": 1774015875000}, {"instrument": "GOOGL", "mid_signal": 37589, "gamma_signal": 8230, "vega_signal": 2134, "option_type": "C", "stock_price": 302.43, "utc_time": 1774015880000}, {"instrument": "GOOGL", "mid_signal": -8219, "gamma_signal": 887, "vega_signal": 202, "option_type": "P", "stock_price": 302.43, "utc_time": 1774015880000}, {"instrument": "GOOGL", "mid_signal": -65690, "gamma_signal": -1273, "vega_signal": 1420, "option_type": "C", "stock_price": 302.37, "utc_time": 1774015885000}, {"instrument": "GOOGL", "mid_signal": 28824, "gamma_signal": -14531, "vega_signal": -4093, "option_type": "P", "stock_price": 302.37, "utc_time": 1774015885000}, {"instrument": "GOOGL", "mid_signal": -53877, "gamma_signal": -12047, "vega_signal": -3060, "option_type": "C", "stock_price": 302.3, "utc_time": 1774015890000}, {"instrument": "GOOGL", "mid_signal": -26768, "gamma_signal": 16658, "vega_signal": 4556, "option_type": "P", "stock_price": 302.3, "utc_time": 1774015890000}, {"instrument": "GOOGL", "mid_signal": 19647, "gamma_signal": 10558, "vega_signal": 3395, "option_type": "C", "stock_price": 302.29, "utc_time": 1774015895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774015895000}, {"instrument": "GOOGL", "mid_signal": 567280, "gamma_signal": 139109, "vega_signal": 35961, "option_type": "C", "stock_price": 302.41, "utc_time": 1774015900000}, {"instrument": "GOOGL", "mid_signal": -28403, "gamma_signal": 747, "vega_signal": 282, "option_type": "P", "stock_price": 302.25, "utc_time": 1774015900000}, {"instrument": "GOOGL", "mid_signal": -448575, "gamma_signal": -115640, "vega_signal": -29942, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015905000}, {"instrument": "GOOGL", "mid_signal": -250088, "gamma_signal": 52736, "vega_signal": 13582, "option_type": "P", "stock_price": 302.2, "utc_time": 1774015905000}, {"instrument": "GOOGL", "mid_signal": 43451, "gamma_signal": 10894, "vega_signal": 2811, "option_type": "C", "stock_price": 302.16, "utc_time": 1774015910000}, {"instrument": "GOOGL", "mid_signal": 23897, "gamma_signal": -2643, "vega_signal": -676, "option_type": "P", "stock_price": 302.16, "utc_time": 1774015910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774015915000}, {"instrument": "GOOGL", "mid_signal": -31470, "gamma_signal": 7317, "vega_signal": 1873, "option_type": "P", "stock_price": 302.1, "utc_time": 1774015915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774015920000}, {"instrument": "GOOGL", "mid_signal": -46886, "gamma_signal": 4766, "vega_signal": 1192, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015920000}, {"instrument": "GOOGL", "mid_signal": -43450, "gamma_signal": -10894, "vega_signal": -2810, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015925000}, {"instrument": "GOOGL", "mid_signal": 30204, "gamma_signal": 3, "vega_signal": 2, "option_type": "C", "stock_price": 302.1, "utc_time": 1774015930000}, {"instrument": "GOOGL", "mid_signal": -45103, "gamma_signal": 3941, "vega_signal": 974, "option_type": "P", "stock_price": 302.1, "utc_time": 1774015930000}, {"instrument": "GOOGL", "mid_signal": 72146, "gamma_signal": 9741, "vega_signal": 2579, "option_type": "C", "stock_price": 302.14, "utc_time": 1774015935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774015935000}, {"instrument": "GOOGL", "mid_signal": 86088, "gamma_signal": 21414, "vega_signal": 5457, "option_type": "C", "stock_price": 302.21, "utc_time": 1774015940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774015940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774015945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774015945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774015950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774015950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.185, "utc_time": 1774015955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.185, "utc_time": 1774015955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015960000}, {"instrument": "GOOGL", "mid_signal": 347821, "gamma_signal": 79729, "vega_signal": 20713, "option_type": "C", "stock_price": 302.06, "utc_time": 1774015965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774015965000}, {"instrument": "GOOGL", "mid_signal": -225832, "gamma_signal": -57856, "vega_signal": -14932, "option_type": "C", "stock_price": 302.065, "utc_time": 1774015970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774015970000}, {"instrument": "GOOGL", "mid_signal": -46506, "gamma_signal": -15113, "vega_signal": -3988, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015975000}, {"instrument": "GOOGL", "mid_signal": 24324, "gamma_signal": -6530, "vega_signal": -1696, "option_type": "P", "stock_price": 302, "utc_time": 1774015975000}, {"instrument": "GOOGL", "mid_signal": 145389, "gamma_signal": 39691, "vega_signal": 10371, "option_type": "C", "stock_price": 302.04, "utc_time": 1774015980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015980000}, {"instrument": "GOOGL", "mid_signal": 13833, "gamma_signal": 3606, "vega_signal": 931, "option_type": "C", "stock_price": 302.11, "utc_time": 1774015985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774015985000}, {"instrument": "GOOGL", "mid_signal": -271318, "gamma_signal": -65884, "vega_signal": -17006, "option_type": "C", "stock_price": 301.84, "utc_time": 1774015990000}, {"instrument": "GOOGL", "mid_signal": -259314, "gamma_signal": 28830, "vega_signal": 7395, "option_type": "P", "stock_price": 301.81, "utc_time": 1774015990000}, {"instrument": "GOOGL", "mid_signal": -1167, "gamma_signal": -578, "vega_signal": -220, "option_type": "C", "stock_price": 301.83, "utc_time": 1774015995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774015995000}, {"instrument": "GOOGL", "mid_signal": 66489, "gamma_signal": 8617, "vega_signal": 2306, "option_type": "C", "stock_price": 301.82, "utc_time": 1774016000000}, {"instrument": "GOOGL", "mid_signal": -7685, "gamma_signal": 2788, "vega_signal": 712, "option_type": "P", "stock_price": 301.81, "utc_time": 1774016000000}, {"instrument": "GOOGL", "mid_signal": -266201, "gamma_signal": -34560, "vega_signal": -9279, "option_type": "C", "stock_price": 301.81, "utc_time": 1774016005000}, {"instrument": "GOOGL", "mid_signal": -16372, "gamma_signal": 3629, "vega_signal": 930, "option_type": "P", "stock_price": 301.81, "utc_time": 1774016005000}, {"instrument": "GOOGL", "mid_signal": -49273, "gamma_signal": -11898, "vega_signal": -3066, "option_type": "C", "stock_price": 301.7, "utc_time": 1774016010000}, {"instrument": "GOOGL", "mid_signal": -36885, "gamma_signal": -698, "vega_signal": -314, "option_type": "P", "stock_price": 301.7, "utc_time": 1774016010000}, {"instrument": "GOOGL", "mid_signal": 265371, "gamma_signal": 44854, "vega_signal": 11884, "option_type": "C", "stock_price": 301.71, "utc_time": 1774016015000}, {"instrument": "GOOGL", "mid_signal": 2921, "gamma_signal": -1434, "vega_signal": -402, "option_type": "P", "stock_price": 301.7, "utc_time": 1774016015000}, {"instrument": "GOOGL", "mid_signal": -1948, "gamma_signal": -1016, "vega_signal": -295, "option_type": "C", "stock_price": 301.7, "utc_time": 1774016020000}, {"instrument": "GOOGL", "mid_signal": 35628, "gamma_signal": -682, "vega_signal": -165, "option_type": "P", "stock_price": 301.7, "utc_time": 1774016020000}, {"instrument": "GOOGL", "mid_signal": 42135, "gamma_signal": 13097, "vega_signal": 3573, "option_type": "C", "stock_price": 301.76, "utc_time": 1774016025000}, {"instrument": "GOOGL", "mid_signal": 88604, "gamma_signal": -17497, "vega_signal": -4550, "option_type": "P", "stock_price": 301.76, "utc_time": 1774016025000}, {"instrument": "GOOGL", "mid_signal": -11655, "gamma_signal": -3112, "vega_signal": -785, "option_type": "C", "stock_price": 301.79, "utc_time": 1774016030000}, {"instrument": "GOOGL", "mid_signal": 234059, "gamma_signal": -51499, "vega_signal": -13336, "option_type": "P", "stock_price": 301.79, "utc_time": 1774016030000}, {"instrument": "GOOGL", "mid_signal": -452033, "gamma_signal": -75313, "vega_signal": -19881, "option_type": "C", "stock_price": 301.75, "utc_time": 1774016035000}, {"instrument": "GOOGL", "mid_signal": -9785, "gamma_signal": 5708, "vega_signal": 1542, "option_type": "P", "stock_price": 301.75, "utc_time": 1774016035000}, {"instrument": "GOOGL", "mid_signal": -72995, "gamma_signal": -37236, "vega_signal": -12663, "option_type": "C", "stock_price": 301.74, "utc_time": 1774016040000}, {"instrument": "GOOGL", "mid_signal": -1740613, "gamma_signal": 23354, "vega_signal": 7313, "option_type": "P", "stock_price": 301.74, "utc_time": 1774016040000}, {"instrument": "GOOGL", "mid_signal": -222878, "gamma_signal": -34410, "vega_signal": -9065, "option_type": "C", "stock_price": 301.72, "utc_time": 1774016045000}, {"instrument": "GOOGL", "mid_signal": -40330, "gamma_signal": 1430, "vega_signal": 408, "option_type": "P", "stock_price": 301.69, "utc_time": 1774016045000}, {"instrument": "GOOGL", "mid_signal": 22732, "gamma_signal": 15392, "vega_signal": 3937, "option_type": "C", "stock_price": 301.69, "utc_time": 1774016050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774016050000}, {"instrument": "GOOGL", "mid_signal": 47256, "gamma_signal": 8432, "vega_signal": 2225, "option_type": "C", "stock_price": 301.65, "utc_time": 1774016055000}, {"instrument": "GOOGL", "mid_signal": -33913, "gamma_signal": 5317, "vega_signal": 1429, "option_type": "P", "stock_price": 301.65, "utc_time": 1774016055000}, {"instrument": "GOOGL", "mid_signal": 12418, "gamma_signal": 3537, "vega_signal": 909, "option_type": "C", "stock_price": 301.65, "utc_time": 1774016060000}, {"instrument": "GOOGL", "mid_signal": 65083, "gamma_signal": -3680, "vega_signal": -1021, "option_type": "P", "stock_price": 301.74, "utc_time": 1774016060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774016065000}, {"instrument": "GOOGL", "mid_signal": -142615, "gamma_signal": 65897, "vega_signal": 18498, "option_type": "P", "stock_price": 301.7, "utc_time": 1774016065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774016070000}, {"instrument": "GOOGL", "mid_signal": -9167, "gamma_signal": 3069, "vega_signal": 817, "option_type": "P", "stock_price": 301.68, "utc_time": 1774016070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774016075000}, {"instrument": "GOOGL", "mid_signal": -58661, "gamma_signal": 7568, "vega_signal": 2042, "option_type": "P", "stock_price": 301.68, "utc_time": 1774016075000}, {"instrument": "GOOGL", "mid_signal": -831439, "gamma_signal": -207737, "vega_signal": -53618, "option_type": "C", "stock_price": 301.69, "utc_time": 1774016080000}, {"instrument": "GOOGL", "mid_signal": -36670, "gamma_signal": 12275, "vega_signal": 3269, "option_type": "P", "stock_price": 301.69, "utc_time": 1774016080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774016085000}, {"instrument": "GOOGL", "mid_signal": 78711, "gamma_signal": -11046, "vega_signal": -2784, "option_type": "P", "stock_price": 301.74, "utc_time": 1774016085000}, {"instrument": "GOOGL", "mid_signal": -87790, "gamma_signal": -7127, "vega_signal": -1878, "option_type": "C", "stock_price": 301.77, "utc_time": 1774016090000}, {"instrument": "GOOGL", "mid_signal": -9289, "gamma_signal": 3119, "vega_signal": 821, "option_type": "P", "stock_price": 301.8, "utc_time": 1774016090000}, {"instrument": "GOOGL", "mid_signal": -288340, "gamma_signal": -41892, "vega_signal": -11064, "option_type": "C", "stock_price": 301.89, "utc_time": 1774016095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774016095000}, {"instrument": "GOOGL", "mid_signal": -405, "gamma_signal": -177, "vega_signal": -80, "option_type": "C", "stock_price": 301.89, "utc_time": 1774016100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774016100000}, {"instrument": "GOOGL", "mid_signal": 62264, "gamma_signal": 9128, "vega_signal": 2388, "option_type": "C", "stock_price": 301.95, "utc_time": 1774016105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774016105000}, {"instrument": "GOOGL", "mid_signal": -853845, "gamma_signal": -144674, "vega_signal": -37801, "option_type": "C", "stock_price": 302.02, "utc_time": 1774016110000}, {"instrument": "GOOGL", "mid_signal": -888856, "gamma_signal": 301683, "vega_signal": 79145, "option_type": "P", "stock_price": 302.02, "utc_time": 1774016110000}, {"instrument": "GOOGL", "mid_signal": -5048, "gamma_signal": -2227, "vega_signal": -585, "option_type": "C", "stock_price": 302.07, "utc_time": 1774016115000}, {"instrument": "GOOGL", "mid_signal": 9934, "gamma_signal": -5842, "vega_signal": -1559, "option_type": "P", "stock_price": 302.07, "utc_time": 1774016115000}, {"instrument": "GOOGL", "mid_signal": -12225, "gamma_signal": -3549, "vega_signal": -905, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774016120000}, {"instrument": "GOOGL", "mid_signal": 1933, "gamma_signal": 1004, "vega_signal": 293, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016125000}, {"instrument": "GOOGL", "mid_signal": 3587, "gamma_signal": -1673, "vega_signal": -464, "option_type": "P", "stock_price": 302.11, "utc_time": 1774016125000}, {"instrument": "GOOGL", "mid_signal": 20194, "gamma_signal": 8910, "vega_signal": 2339, "option_type": "C", "stock_price": 302.1, "utc_time": 1774016130000}, {"instrument": "GOOGL", "mid_signal": -17962, "gamma_signal": 3522, "vega_signal": 906, "option_type": "P", "stock_price": 302.11, "utc_time": 1774016130000}, {"instrument": "GOOGL", "mid_signal": -24268, "gamma_signal": 2310, "vega_signal": 548, "option_type": "C", "stock_price": 302.2, "utc_time": 1774016135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774016135000}, {"instrument": "GOOGL", "mid_signal": -611415, "gamma_signal": -177494, "vega_signal": -45273, "option_type": "C", "stock_price": 302.18, "utc_time": 1774016140000}, {"instrument": "GOOGL", "mid_signal": -7753, "gamma_signal": 2377, "vega_signal": 513, "option_type": "P", "stock_price": 302.17, "utc_time": 1774016140000}, {"instrument": "GOOGL", "mid_signal": -134518, "gamma_signal": -17242, "vega_signal": -4527, "option_type": "C", "stock_price": 302.08, "utc_time": 1774016145000}, {"instrument": "GOOGL", "mid_signal": 7759, "gamma_signal": -2882, "vega_signal": -753, "option_type": "P", "stock_price": 302.13, "utc_time": 1774016145000}, {"instrument": "GOOGL", "mid_signal": -693999, "gamma_signal": -179211, "vega_signal": -45304, "option_type": "C", "stock_price": 302.09, "utc_time": 1774016150000}, {"instrument": "GOOGL", "mid_signal": 16194, "gamma_signal": -3651, "vega_signal": -923, "option_type": "P", "stock_price": 302.08, "utc_time": 1774016150000}, {"instrument": "GOOGL", "mid_signal": 81312, "gamma_signal": 12304, "vega_signal": 3194, "option_type": "C", "stock_price": 302.41, "utc_time": 1774016155000}, {"instrument": "GOOGL", "mid_signal": 26385, "gamma_signal": -10369, "vega_signal": -2792, "option_type": "P", "stock_price": 302.37, "utc_time": 1774016155000}, {"instrument": "GOOGL", "mid_signal": 4159469, "gamma_signal": 1087279, "vega_signal": 274654, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016160000}, {"instrument": "GOOGL", "mid_signal": -82147, "gamma_signal": 49190, "vega_signal": 13925, "option_type": "P", "stock_price": 302.52, "utc_time": 1774016160000}, {"instrument": "GOOGL", "mid_signal": 69042, "gamma_signal": 17857, "vega_signal": 4473, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016165000}, {"instrument": "GOOGL", "mid_signal": 7769, "gamma_signal": -2886, "vega_signal": -754, "option_type": "P", "stock_price": 302.52, "utc_time": 1774016165000}, {"instrument": "GOOGL", "mid_signal": -97507, "gamma_signal": -37332, "vega_signal": -19287, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774016170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016175000}, {"instrument": "GOOGL", "mid_signal": 38843, "gamma_signal": -14431, "vega_signal": -3770, "option_type": "P", "stock_price": 302.52, "utc_time": 1774016175000}, {"instrument": "GOOGL", "mid_signal": -14001, "gamma_signal": -3676, "vega_signal": -929, "option_type": "C", "stock_price": 302.3, "utc_time": 1774016180000}, {"instrument": "GOOGL", "mid_signal": -7780, "gamma_signal": 2890, "vega_signal": 755, "option_type": "P", "stock_price": 302.3, "utc_time": 1774016180000}, {"instrument": "GOOGL", "mid_signal": 43231, "gamma_signal": 247, "vega_signal": -14, "option_type": "C", "stock_price": 302.39, "utc_time": 1774016185000}, {"instrument": "GOOGL", "mid_signal": -3500, "gamma_signal": 1665, "vega_signal": 708, "option_type": "P", "stock_price": 302.39, "utc_time": 1774016185000}, {"instrument": "GOOGL", "mid_signal": -140047, "gamma_signal": -36772, "vega_signal": -9290, "option_type": "C", "stock_price": 302.38, "utc_time": 1774016190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774016190000}, {"instrument": "GOOGL", "mid_signal": 60250, "gamma_signal": 25571, "vega_signal": 6533, "option_type": "C", "stock_price": 302.38, "utc_time": 1774016195000}, {"instrument": "GOOGL", "mid_signal": 16229, "gamma_signal": -3663, "vega_signal": -929, "option_type": "P", "stock_price": 302.38, "utc_time": 1774016195000}, {"instrument": "GOOGL", "mid_signal": -44729, "gamma_signal": -20797, "vega_signal": -5168, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016200000}, {"instrument": "GOOGL", "mid_signal": -25311, "gamma_signal": 3190, "vega_signal": 957, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016200000}, {"instrument": "GOOGL", "mid_signal": -327128, "gamma_signal": -81890, "vega_signal": -20302, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016205000}, {"instrument": "GOOGL", "mid_signal": -2376, "gamma_signal": 1230, "vega_signal": 343, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016205000}, {"instrument": "GOOGL", "mid_signal": 546068, "gamma_signal": 218104, "vega_signal": 54774, "option_type": "C", "stock_price": 302.63, "utc_time": 1774016210000}, {"instrument": "GOOGL", "mid_signal": 184182, "gamma_signal": -49629, "vega_signal": -12878, "option_type": "P", "stock_price": 302.63, "utc_time": 1774016210000}, {"instrument": "GOOGL", "mid_signal": -302858, "gamma_signal": -56862, "vega_signal": -14102, "option_type": "C", "stock_price": 302.26, "utc_time": 1774016215000}, {"instrument": "GOOGL", "mid_signal": -800985, "gamma_signal": 264701, "vega_signal": 67769, "option_type": "P", "stock_price": 302.26, "utc_time": 1774016215000}, {"instrument": "GOOGL", "mid_signal": -46012, "gamma_signal": -11323, "vega_signal": -2798, "option_type": "C", "stock_price": 302.45, "utc_time": 1774016220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774016220000}, {"instrument": "GOOGL", "mid_signal": 76699, "gamma_signal": 18876, "vega_signal": 4665, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016225000}, {"instrument": "GOOGL", "mid_signal": -854, "gamma_signal": 487, "vega_signal": 151, "option_type": "P", "stock_price": 302.39, "utc_time": 1774016225000}, {"instrument": "GOOGL", "mid_signal": 267590, "gamma_signal": 66969, "vega_signal": 16562, "option_type": "C", "stock_price": 302.44, "utc_time": 1774016230000}, {"instrument": "GOOGL", "mid_signal": 357854, "gamma_signal": -137026, "vega_signal": -35444, "option_type": "P", "stock_price": 302.44, "utc_time": 1774016230000}, {"instrument": "GOOGL", "mid_signal": 7406, "gamma_signal": 3897, "vega_signal": 1059, "option_type": "C", "stock_price": 302.44, "utc_time": 1774016235000}, {"instrument": "GOOGL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016235000}, {"instrument": "GOOGL", "mid_signal": -150955, "gamma_signal": -36458, "vega_signal": -8978, "option_type": "C", "stock_price": 302.4, "utc_time": 1774016240000}, {"instrument": "GOOGL", "mid_signal": -23270, "gamma_signal": 2786, "vega_signal": 712, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016240000}, {"instrument": "GOOGL", "mid_signal": 127488, "gamma_signal": 12574, "vega_signal": 3146, "option_type": "C", "stock_price": 302.49, "utc_time": 1774016245000}, {"instrument": "GOOGL", "mid_signal": 23265, "gamma_signal": -2785, "vega_signal": -712, "option_type": "P", "stock_price": 302.49, "utc_time": 1774016245000}, {"instrument": "GOOGL", "mid_signal": 1119, "gamma_signal": 595, "vega_signal": 189, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016250000}, {"instrument": "GOOGL", "mid_signal": 51570, "gamma_signal": -11875, "vega_signal": -3035, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016250000}, {"instrument": "GOOGL", "mid_signal": 296771, "gamma_signal": 76383, "vega_signal": 18912, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016255000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 35, "vega_signal": 24, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016255000}, {"instrument": "GOOGL", "mid_signal": 39157, "gamma_signal": 8521, "vega_signal": 2094, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016260000}, {"instrument": "GOOGL", "mid_signal": 4753, "gamma_signal": -2460, "vega_signal": -686, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016260000}, {"instrument": "GOOGL", "mid_signal": 14954, "gamma_signal": 6181, "vega_signal": 1597, "option_type": "C", "stock_price": 302.53, "utc_time": 1774016265000}, {"instrument": "GOOGL", "mid_signal": 677631, "gamma_signal": -282008, "vega_signal": -73635, "option_type": "P", "stock_price": 302.53, "utc_time": 1774016265000}, {"instrument": "GOOGL", "mid_signal": -68042, "gamma_signal": -29934, "vega_signal": -7575, "option_type": "C", "stock_price": 302.53, "utc_time": 1774016270000}, {"instrument": "GOOGL", "mid_signal": 233379, "gamma_signal": -28027, "vega_signal": -6984, "option_type": "P", "stock_price": 302.53, "utc_time": 1774016270000}, {"instrument": "GOOGL", "mid_signal": -2986787, "gamma_signal": -724726, "vega_signal": -182142, "option_type": "C", "stock_price": 302.66, "utc_time": 1774016275000}, {"instrument": "GOOGL", "mid_signal": 88196, "gamma_signal": -33262, "vega_signal": -8548, "option_type": "P", "stock_price": 302.66, "utc_time": 1774016275000}, {"instrument": "GOOGL", "mid_signal": -30773, "gamma_signal": -7410, "vega_signal": -1865, "option_type": "C", "stock_price": 302.72, "utc_time": 1774016280000}, {"instrument": "GOOGL", "mid_signal": 30041, "gamma_signal": -5498, "vega_signal": -1398, "option_type": "P", "stock_price": 302.61, "utc_time": 1774016280000}, {"instrument": "GOOGL", "mid_signal": -2417, "gamma_signal": -1292, "vega_signal": -347, "option_type": "C", "stock_price": 302.66, "utc_time": 1774016285000}, {"instrument": "GOOGL", "mid_signal": -10045, "gamma_signal": -2547, "vega_signal": -679, "option_type": "P", "stock_price": 302.61, "utc_time": 1774016285000}, {"instrument": "GOOGL", "mid_signal": 90409, "gamma_signal": 36456, "vega_signal": 9220, "option_type": "C", "stock_price": 302.66, "utc_time": 1774016290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774016290000}, {"instrument": "GOOGL", "mid_signal": 37704, "gamma_signal": 10208, "vega_signal": 2572, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016295000}, {"instrument": "GOOGL", "mid_signal": 855151, "gamma_signal": -308632, "vega_signal": -79245, "option_type": "P", "stock_price": 302.53, "utc_time": 1774016295000}, {"instrument": "GOOGL", "mid_signal": -6952, "gamma_signal": -2803, "vega_signal": -709, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016300000}, {"instrument": "GOOGL", "mid_signal": 702045, "gamma_signal": -271385, "vega_signal": -70104, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016300000}, {"instrument": "GOOGL", "mid_signal": 47175, "gamma_signal": 11682, "vega_signal": 2974, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016305000}, {"instrument": "GOOGL", "mid_signal": -44989, "gamma_signal": 19499, "vega_signal": 5150, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774016310000}, {"instrument": "GOOGL", "mid_signal": 14876, "gamma_signal": -3761, "vega_signal": -932, "option_type": "P", "stock_price": 302.56, "utc_time": 1774016310000}, {"instrument": "GOOGL", "mid_signal": 4541, "gamma_signal": 1513, "vega_signal": 363, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016315000}, {"instrument": "GOOGL", "mid_signal": -14875, "gamma_signal": 3761, "vega_signal": 932, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016315000}, {"instrument": "GOOGL", "mid_signal": 68462, "gamma_signal": 17615, "vega_signal": 4436, "option_type": "C", "stock_price": 302.57, "utc_time": 1774016320000}, {"instrument": "GOOGL", "mid_signal": -6665, "gamma_signal": 2681, "vega_signal": 692, "option_type": "P", "stock_price": 302.57, "utc_time": 1774016320000}, {"instrument": "GOOGL", "mid_signal": -1525, "gamma_signal": 1853, "vega_signal": 479, "option_type": "C", "stock_price": 302.57, "utc_time": 1774016325000}, {"instrument": "GOOGL", "mid_signal": 53326, "gamma_signal": -8273, "vega_signal": -2106, "option_type": "P", "stock_price": 302.57, "utc_time": 1774016325000}, {"instrument": "GOOGL", "mid_signal": 176353, "gamma_signal": 2985, "vega_signal": 1030, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016330000}, {"instrument": "GOOGL", "mid_signal": 13364, "gamma_signal": -5388, "vega_signal": -1384, "option_type": "P", "stock_price": 302.56, "utc_time": 1774016330000}, {"instrument": "GOOGL", "mid_signal": 152551, "gamma_signal": 37112, "vega_signal": 9170, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016335000}, {"instrument": "GOOGL", "mid_signal": 26593, "gamma_signal": 2501, "vega_signal": 662, "option_type": "P", "stock_price": 302.45, "utc_time": 1774016335000}, {"instrument": "GOOGL", "mid_signal": 49873, "gamma_signal": 12712, "vega_signal": 3610, "option_type": "C", "stock_price": 302.46, "utc_time": 1774016340000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774016340000}, {"instrument": "GOOGL", "mid_signal": -15486, "gamma_signal": -3794, "vega_signal": -967, "option_type": "C", "stock_price": 302.46, "utc_time": 1774016345000}, {"instrument": "GOOGL", "mid_signal": 61554, "gamma_signal": -9315, "vega_signal": -2344, "option_type": "P", "stock_price": 302.46, "utc_time": 1774016345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774016350000}, {"instrument": "GOOGL", "mid_signal": 23316, "gamma_signal": -2789, "vega_signal": -707, "option_type": "P", "stock_price": 302.49, "utc_time": 1774016350000}, {"instrument": "GOOGL", "mid_signal": 15320, "gamma_signal": 3738, "vega_signal": 930, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016355000}, {"instrument": "GOOGL", "mid_signal": -9954, "gamma_signal": -2598, "vega_signal": -677, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016355000}, {"instrument": "GOOGL", "mid_signal": -46800, "gamma_signal": -5329, "vega_signal": -1404, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016360000}, {"instrument": "GOOGL", "mid_signal": 46633, "gamma_signal": -5578, "vega_signal": -1414, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016365000}, {"instrument": "GOOGL", "mid_signal": 13229, "gamma_signal": 2593, "vega_signal": 573, "option_type": "C", "stock_price": 302.61, "utc_time": 1774016370000}, {"instrument": "GOOGL", "mid_signal": 855, "gamma_signal": -488, "vega_signal": -151, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016370000}, {"instrument": "GOOGL", "mid_signal": -175732, "gamma_signal": 371, "vega_signal": -374, "option_type": "C", "stock_price": 302.6, "utc_time": 1774016375000}, {"instrument": "GOOGL", "mid_signal": 23324, "gamma_signal": -2790, "vega_signal": -707, "option_type": "P", "stock_price": 302.6, "utc_time": 1774016375000}, {"instrument": "GOOGL", "mid_signal": -1418291, "gamma_signal": -343040, "vega_signal": -85401, "option_type": "C", "stock_price": 302.66, "utc_time": 1774016380000}, {"instrument": "GOOGL", "mid_signal": 46656, "gamma_signal": -5581, "vega_signal": -1414, "option_type": "P", "stock_price": 302.66, "utc_time": 1774016380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774016385000}, {"instrument": "GOOGL", "mid_signal": 1805, "gamma_signal": 8606, "vega_signal": 2422, "option_type": "P", "stock_price": 302.57, "utc_time": 1774016385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774016390000}, {"instrument": "GOOGL", "mid_signal": 29421, "gamma_signal": -5510, "vega_signal": -1389, "option_type": "P", "stock_price": 302.57, "utc_time": 1774016390000}, {"instrument": "GOOGL", "mid_signal": -232475, "gamma_signal": -80951, "vega_signal": -19936, "option_type": "C", "stock_price": 302.49, "utc_time": 1774016395000}, {"instrument": "GOOGL", "mid_signal": -23088, "gamma_signal": 2891, "vega_signal": 719, "option_type": "P", "stock_price": 302.49, "utc_time": 1774016395000}, {"instrument": "GOOGL", "mid_signal": -60326, "gamma_signal": -14506, "vega_signal": -3558, "option_type": "C", "stock_price": 302.35, "utc_time": 1774016400000}, {"instrument": "GOOGL", "mid_signal": 39612, "gamma_signal": -3047, "vega_signal": -719, "option_type": "P", "stock_price": 302.35, "utc_time": 1774016400000}, {"instrument": "GOOGL", "mid_signal": -20224, "gamma_signal": 2260, "vega_signal": 599, "option_type": "C", "stock_price": 302.38, "utc_time": 1774016405000}, {"instrument": "GOOGL", "mid_signal": -49950, "gamma_signal": 4353, "vega_signal": 1159, "option_type": "P", "stock_price": 302.3, "utc_time": 1774016405000}, {"instrument": "GOOGL", "mid_signal": -71531, "gamma_signal": -28913, "vega_signal": -7182, "option_type": "C", "stock_price": 302.36, "utc_time": 1774016410000}, {"instrument": "GOOGL", "mid_signal": -23079, "gamma_signal": 2890, "vega_signal": 719, "option_type": "P", "stock_price": 302.38, "utc_time": 1774016410000}, {"instrument": "GOOGL", "mid_signal": 126308, "gamma_signal": 30182, "vega_signal": 7422, "option_type": "C", "stock_price": 302.41, "utc_time": 1774016415000}, {"instrument": "GOOGL", "mid_signal": 92310, "gamma_signal": -11561, "vega_signal": -2874, "option_type": "P", "stock_price": 302.36, "utc_time": 1774016415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774016420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774016420000}, {"instrument": "GOOGL", "mid_signal": 47367, "gamma_signal": 11319, "vega_signal": 2783, "option_type": "C", "stock_price": 302.42, "utc_time": 1774016425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774016425000}, {"instrument": "GOOGL", "mid_signal": 24139, "gamma_signal": 2644, "vega_signal": 656, "option_type": "C", "stock_price": 302.42, "utc_time": 1774016430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774016430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774016435000}, {"instrument": "GOOGL", "mid_signal": 57812, "gamma_signal": -15090, "vega_signal": -3711, "option_type": "P", "stock_price": 302.42, "utc_time": 1774016435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774016440000}, {"instrument": "GOOGL", "mid_signal": 12641, "gamma_signal": -5230, "vega_signal": -1338, "option_type": "P", "stock_price": 302.25, "utc_time": 1774016440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774016445000}, {"instrument": "GOOGL", "mid_signal": -14621, "gamma_signal": 5705, "vega_signal": 1449, "option_type": "P", "stock_price": 302.285, "utc_time": 1774016445000}, {"instrument": "GOOGL", "mid_signal": -284487, "gamma_signal": -64954, "vega_signal": -16049, "option_type": "C", "stock_price": 302.31, "utc_time": 1774016450000}, {"instrument": "GOOGL", "mid_signal": 6974, "gamma_signal": -2650, "vega_signal": -657, "option_type": "P", "stock_price": 302.31, "utc_time": 1774016450000}, {"instrument": "GOOGL", "mid_signal": 67429, "gamma_signal": 13362, "vega_signal": 3567, "option_type": "C", "stock_price": 302.31, "utc_time": 1774016455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774016455000}, {"instrument": "GOOGL", "mid_signal": 57555, "gamma_signal": 15045, "vega_signal": 3698, "option_type": "C", "stock_price": 302.31, "utc_time": 1774016460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774016460000}, {"instrument": "GOOGL", "mid_signal": 87218, "gamma_signal": 16470, "vega_signal": 4157, "option_type": "C", "stock_price": 302.43, "utc_time": 1774016465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774016465000}, {"instrument": "GOOGL", "mid_signal": 60919, "gamma_signal": 26052, "vega_signal": 6418, "option_type": "C", "stock_price": 302.44, "utc_time": 1774016470000}, {"instrument": "GOOGL", "mid_signal": -24101, "gamma_signal": 2648, "vega_signal": 657, "option_type": "P", "stock_price": 302.51, "utc_time": 1774016470000}, {"instrument": "GOOGL", "mid_signal": -60021, "gamma_signal": -13814, "vega_signal": -3351, "option_type": "C", "stock_price": 302.63, "utc_time": 1774016475000}, {"instrument": "GOOGL", "mid_signal": 5169, "gamma_signal": -8775, "vega_signal": -2245, "option_type": "P", "stock_price": 302.63, "utc_time": 1774016475000}, {"instrument": "GOOGL", "mid_signal": 213883, "gamma_signal": 55299, "vega_signal": 13566, "option_type": "C", "stock_price": 302.59, "utc_time": 1774016480000}, {"instrument": "GOOGL", "mid_signal": 63449, "gamma_signal": -15120, "vega_signal": -3702, "option_type": "P", "stock_price": 302.63, "utc_time": 1774016480000}, {"instrument": "GOOGL", "mid_signal": -60692, "gamma_signal": -19979, "vega_signal": -5361, "option_type": "C", "stock_price": 302.71, "utc_time": 1774016485000}, {"instrument": "GOOGL", "mid_signal": -48110, "gamma_signal": 5252, "vega_signal": 1287, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016485000}, {"instrument": "GOOGL", "mid_signal": 1605677, "gamma_signal": 420755, "vega_signal": 103439, "option_type": "C", "stock_price": 302.78, "utc_time": 1774016490000}, {"instrument": "GOOGL", "mid_signal": -202757, "gamma_signal": 1818, "vega_signal": 530, "option_type": "P", "stock_price": 302.78, "utc_time": 1774016490000}, {"instrument": "GOOGL", "mid_signal": 331632, "gamma_signal": 78715, "vega_signal": 19553, "option_type": "C", "stock_price": 302.75, "utc_time": 1774016495000}, {"instrument": "GOOGL", "mid_signal": 457161, "gamma_signal": -170192, "vega_signal": -43058, "option_type": "P", "stock_price": 302.75, "utc_time": 1774016495000}, {"instrument": "GOOGL", "mid_signal": -20866, "gamma_signal": -1752, "vega_signal": -378, "option_type": "C", "stock_price": 302.75, "utc_time": 1774016500000}, {"instrument": "GOOGL", "mid_signal": 28897, "gamma_signal": -10476, "vega_signal": -2752, "option_type": "P", "stock_price": 302.67, "utc_time": 1774016500000}, {"instrument": "GOOGL", "mid_signal": 14411, "gamma_signal": -1257, "vega_signal": -591, "option_type": "C", "stock_price": 302.68, "utc_time": 1774016505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774016505000}, {"instrument": "GOOGL", "mid_signal": -99721, "gamma_signal": -46373, "vega_signal": -11956, "option_type": "C", "stock_price": 302.45, "utc_time": 1774016510000}, {"instrument": "GOOGL", "mid_signal": -43144, "gamma_signal": 11413, "vega_signal": 2776, "option_type": "P", "stock_price": 302.61, "utc_time": 1774016510000}, {"instrument": "GOOGL", "mid_signal": -253361, "gamma_signal": -59608, "vega_signal": -14302, "option_type": "C", "stock_price": 302.22, "utc_time": 1774016515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774016515000}, {"instrument": "GOOGL", "mid_signal": -1609, "gamma_signal": 3646, "vega_signal": 897, "option_type": "C", "stock_price": 302.22, "utc_time": 1774016520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774016520000}, {"instrument": "GOOGL", "mid_signal": 22940, "gamma_signal": 6791, "vega_signal": 1635, "option_type": "C", "stock_price": 302.19, "utc_time": 1774016525000}, {"instrument": "GOOGL", "mid_signal": -364337, "gamma_signal": 51453, "vega_signal": 12743, "option_type": "P", "stock_price": 302.19, "utc_time": 1774016525000}, {"instrument": "GOOGL", "mid_signal": 15867, "gamma_signal": 3860, "vega_signal": 924, "option_type": "C", "stock_price": 302.22, "utc_time": 1774016530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774016530000}, {"instrument": "GOOGL", "mid_signal": 11315, "gamma_signal": 5396, "vega_signal": 2071, "option_type": "C", "stock_price": 302.27, "utc_time": 1774016535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774016535000}, {"instrument": "GOOGL", "mid_signal": -101, "gamma_signal": -6404, "vega_signal": -1911, "option_type": "C", "stock_price": 302.27, "utc_time": 1774016540000}, {"instrument": "GOOGL", "mid_signal": -12726, "gamma_signal": 6858, "vega_signal": 1873, "option_type": "P", "stock_price": 302.31, "utc_time": 1774016540000}, {"instrument": "GOOGL", "mid_signal": 69835, "gamma_signal": 6520, "vega_signal": 1609, "option_type": "C", "stock_price": 302.33, "utc_time": 1774016545000}, {"instrument": "GOOGL", "mid_signal": 14368, "gamma_signal": -3801, "vega_signal": -924, "option_type": "P", "stock_price": 302.33, "utc_time": 1774016545000}, {"instrument": "GOOGL", "mid_signal": 155, "gamma_signal": 56, "vega_signal": 38, "option_type": "C", "stock_price": 302.33, "utc_time": 1774016550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774016550000}, {"instrument": "GOOGL", "mid_signal": -361596, "gamma_signal": -39306, "vega_signal": -9814, "option_type": "C", "stock_price": 302.22, "utc_time": 1774016555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774016555000}, {"instrument": "GOOGL", "mid_signal": 13360, "gamma_signal": 2517, "vega_signal": 569, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016560000}, {"instrument": "GOOGL", "mid_signal": 16820, "gamma_signal": -302, "vega_signal": -56, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016560000}, {"instrument": "GOOGL", "mid_signal": 240736, "gamma_signal": 26065, "vega_signal": 6475, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016565000}, {"instrument": "GOOGL", "mid_signal": 70995, "gamma_signal": -16247, "vega_signal": -4080, "option_type": "P", "stock_price": 302.28, "utc_time": 1774016565000}, {"instrument": "GOOGL", "mid_signal": 33598, "gamma_signal": 17539, "vega_signal": 4696, "option_type": "C", "stock_price": 302.35, "utc_time": 1774016570000}, {"instrument": "GOOGL", "mid_signal": 133564, "gamma_signal": -45010, "vega_signal": -11070, "option_type": "P", "stock_price": 302.35, "utc_time": 1774016570000}, {"instrument": "GOOGL", "mid_signal": 88398, "gamma_signal": 17641, "vega_signal": 5140, "option_type": "C", "stock_price": 302.51, "utc_time": 1774016575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774016575000}, {"instrument": "GOOGL", "mid_signal": 123471, "gamma_signal": 46758, "vega_signal": 11790, "option_type": "C", "stock_price": 302.56, "utc_time": 1774016580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774016580000}, {"instrument": "GOOGL", "mid_signal": 340148, "gamma_signal": 43346, "vega_signal": 11049, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016585000}, {"instrument": "GOOGL", "mid_signal": -7372, "gamma_signal": 2941, "vega_signal": 726, "option_type": "P", "stock_price": 302.59, "utc_time": 1774016585000}, {"instrument": "GOOGL", "mid_signal": -20105, "gamma_signal": -6353, "vega_signal": -1565, "option_type": "C", "stock_price": 302.59, "utc_time": 1774016590000}, {"instrument": "GOOGL", "mid_signal": -221155, "gamma_signal": 88220, "vega_signal": 21781, "option_type": "P", "stock_price": 302.59, "utc_time": 1774016590000}, {"instrument": "GOOGL", "mid_signal": -28247, "gamma_signal": -7518, "vega_signal": -1842, "option_type": "C", "stock_price": 302.66, "utc_time": 1774016595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774016595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774016600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774016600000}, {"instrument": "GOOGL", "mid_signal": 14123, "gamma_signal": 3759, "vega_signal": 921, "option_type": "C", "stock_price": 302.64, "utc_time": 1774016605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774016605000}, {"instrument": "GOOGL", "mid_signal": 71981, "gamma_signal": 19437, "vega_signal": 4874, "option_type": "C", "stock_price": 302.64, "utc_time": 1774016610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774016610000}, {"instrument": "GOOGL", "mid_signal": 14125, "gamma_signal": 3760, "vega_signal": 921, "option_type": "C", "stock_price": 302.69, "utc_time": 1774016615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774016615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774016620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774016620000}, {"instrument": "GOOGL", "mid_signal": -162563, "gamma_signal": -38516, "vega_signal": -9442, "option_type": "C", "stock_price": 302.67, "utc_time": 1774016625000}, {"instrument": "GOOGL", "mid_signal": 125354, "gamma_signal": -50004, "vega_signal": -12346, "option_type": "P", "stock_price": 302.67, "utc_time": 1774016625000}, {"instrument": "GOOGL", "mid_signal": -877395, "gamma_signal": -197152, "vega_signal": -48010, "option_type": "C", "stock_price": 302.75, "utc_time": 1774016630000}, {"instrument": "GOOGL", "mid_signal": 14300, "gamma_signal": -3851, "vega_signal": -922, "option_type": "P", "stock_price": 302.67, "utc_time": 1774016630000}, {"instrument": "GOOGL", "mid_signal": 8818, "gamma_signal": 843, "vega_signal": 209, "option_type": "C", "stock_price": 302.84, "utc_time": 1774016635000}, {"instrument": "GOOGL", "mid_signal": 2047, "gamma_signal": -1123, "vega_signal": -303, "option_type": "P", "stock_price": 302.75, "utc_time": 1774016635000}, {"instrument": "GOOGL", "mid_signal": 600737, "gamma_signal": 279585, "vega_signal": 67745, "option_type": "C", "stock_price": 302.84, "utc_time": 1774016640000}, {"instrument": "GOOGL", "mid_signal": -14308, "gamma_signal": 3853, "vega_signal": 923, "option_type": "P", "stock_price": 302.84, "utc_time": 1774016640000}, {"instrument": "GOOGL", "mid_signal": 1109196, "gamma_signal": 255902, "vega_signal": 62053, "option_type": "C", "stock_price": 302.91, "utc_time": 1774016645000}, {"instrument": "GOOGL", "mid_signal": -36297, "gamma_signal": 17673, "vega_signal": 4615, "option_type": "P", "stock_price": 302.91, "utc_time": 1774016645000}, {"instrument": "GOOGL", "mid_signal": 141115, "gamma_signal": 12680, "vega_signal": 3479, "option_type": "C", "stock_price": 302.91, "utc_time": 1774016650000}, {"instrument": "GOOGL", "mid_signal": -327, "gamma_signal": 4828, "vega_signal": 1711, "option_type": "P", "stock_price": 302.91, "utc_time": 1774016650000}, {"instrument": "GOOGL", "mid_signal": -4921, "gamma_signal": -2683, "vega_signal": -698, "option_type": "C", "stock_price": 302.91, "utc_time": 1774016655000}, {"instrument": "GOOGL", "mid_signal": 46418, "gamma_signal": -5927, "vega_signal": -1421, "option_type": "P", "stock_price": 302.91, "utc_time": 1774016655000}, {"instrument": "GOOGL", "mid_signal": 95814, "gamma_signal": 22759, "vega_signal": 5539, "option_type": "C", "stock_price": 302.91, "utc_time": 1774016660000}, {"instrument": "GOOGL", "mid_signal": -23209, "gamma_signal": 2964, "vega_signal": 711, "option_type": "P", "stock_price": 302.91, "utc_time": 1774016660000}, {"instrument": "GOOGL", "mid_signal": 36324, "gamma_signal": 12043, "vega_signal": 2884, "option_type": "C", "stock_price": 302.71, "utc_time": 1774016665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774016665000}, {"instrument": "GOOGL", "mid_signal": 14269, "gamma_signal": 5892, "vega_signal": 1427, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016670000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016670000}, {"instrument": "GOOGL", "mid_signal": 95779, "gamma_signal": 22751, "vega_signal": 5537, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016675000}, {"instrument": "GOOGL", "mid_signal": 116007, "gamma_signal": 45077, "vega_signal": 10920, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016680000}, {"instrument": "GOOGL", "mid_signal": 100258, "gamma_signal": -16951, "vega_signal": -4025, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016680000}, {"instrument": "GOOGL", "mid_signal": 426, "gamma_signal": 10295, "vega_signal": 2374, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016685000}, {"instrument": "GOOGL", "mid_signal": -6142, "gamma_signal": 3369, "vega_signal": 909, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016685000}, {"instrument": "GOOGL", "mid_signal": 33401, "gamma_signal": 7908, "vega_signal": 1922, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016690000}, {"instrument": "GOOGL", "mid_signal": 13821, "gamma_signal": -3790, "vega_signal": -918, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016690000}, {"instrument": "GOOGL", "mid_signal": -5828, "gamma_signal": -8858, "vega_signal": -2498, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016695000}, {"instrument": "GOOGL", "mid_signal": 339341, "gamma_signal": -45047, "vega_signal": -11106, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016695000}, {"instrument": "GOOGL", "mid_signal": 263598, "gamma_signal": 61598, "vega_signal": 14689, "option_type": "C", "stock_price": 302.74, "utc_time": 1774016700000}, {"instrument": "GOOGL", "mid_signal": 5772, "gamma_signal": -2519, "vega_signal": -630, "option_type": "P", "stock_price": 302.74, "utc_time": 1774016700000}, {"instrument": "GOOGL", "mid_signal": 139327, "gamma_signal": 33836, "vega_signal": 8078, "option_type": "C", "stock_price": 302.74, "utc_time": 1774016705000}, {"instrument": "GOOGL", "mid_signal": 13818, "gamma_signal": -3789, "vega_signal": -918, "option_type": "P", "stock_price": 302.74, "utc_time": 1774016705000}, {"instrument": "GOOGL", "mid_signal": -40991, "gamma_signal": -6371, "vega_signal": -1547, "option_type": "C", "stock_price": 302.74, "utc_time": 1774016710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774016710000}, {"instrument": "GOOGL", "mid_signal": 15046, "gamma_signal": 6070, "vega_signal": 1467, "option_type": "C", "stock_price": 302.72, "utc_time": 1774016715000}, {"instrument": "GOOGL", "mid_signal": 1883, "gamma_signal": -1056, "vega_signal": -284, "option_type": "P", "stock_price": 302.74, "utc_time": 1774016715000}, {"instrument": "GOOGL", "mid_signal": -962, "gamma_signal": -358, "vega_signal": -206, "option_type": "C", "stock_price": 302.72, "utc_time": 1774016720000}, {"instrument": "GOOGL", "mid_signal": -13817, "gamma_signal": 3789, "vega_signal": 918, "option_type": "P", "stock_price": 302.72, "utc_time": 1774016720000}, {"instrument": "GOOGL", "mid_signal": 167512, "gamma_signal": 96836, "vega_signal": 29556, "option_type": "C", "stock_price": 302.68, "utc_time": 1774016725000}, {"instrument": "GOOGL", "mid_signal": -339251, "gamma_signal": 45035, "vega_signal": 11103, "option_type": "P", "stock_price": 302.72, "utc_time": 1774016725000}, {"instrument": "GOOGL", "mid_signal": -244197, "gamma_signal": -23056, "vega_signal": -5813, "option_type": "C", "stock_price": 302.68, "utc_time": 1774016730000}, {"instrument": "GOOGL", "mid_signal": -6001, "gamma_signal": 2636, "vega_signal": 678, "option_type": "P", "stock_price": 302.68, "utc_time": 1774016730000}, {"instrument": "GOOGL", "mid_signal": -34367, "gamma_signal": -5477, "vega_signal": -1287, "option_type": "C", "stock_price": 302.635, "utc_time": 1774016735000}, {"instrument": "GOOGL", "mid_signal": 13813, "gamma_signal": -3788, "vega_signal": -918, "option_type": "P", "stock_price": 302.635, "utc_time": 1774016735000}, {"instrument": "GOOGL", "mid_signal": 462995, "gamma_signal": 46456, "vega_signal": 11571, "option_type": "C", "stock_price": 302.67, "utc_time": 1774016740000}, {"instrument": "GOOGL", "mid_signal": -51948, "gamma_signal": 22672, "vega_signal": 5667, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016740000}, {"instrument": "GOOGL", "mid_signal": -145, "gamma_signal": -51, "vega_signal": -32, "option_type": "C", "stock_price": 302.71, "utc_time": 1774016745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016745000}, {"instrument": "GOOGL", "mid_signal": 106093, "gamma_signal": 8751, "vega_signal": 2226, "option_type": "C", "stock_price": 302.71, "utc_time": 1774016750000}, {"instrument": "GOOGL", "mid_signal": 22616, "gamma_signal": -3002, "vega_signal": -740, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016750000}, {"instrument": "GOOGL", "mid_signal": 2635, "gamma_signal": 1022, "vega_signal": 547, "option_type": "C", "stock_price": 302.64, "utc_time": 1774016755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016755000}, {"instrument": "GOOGL", "mid_signal": -269187, "gamma_signal": -94460, "vega_signal": -22725, "option_type": "C", "stock_price": 302.6, "utc_time": 1774016760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774016760000}, {"instrument": "GOOGL", "mid_signal": 32934, "gamma_signal": 7696, "vega_signal": 1835, "option_type": "C", "stock_price": 302.58, "utc_time": 1774016765000}, {"instrument": "GOOGL", "mid_signal": 28847, "gamma_signal": -12590, "vega_signal": -3147, "option_type": "P", "stock_price": 302.58, "utc_time": 1774016765000}, {"instrument": "GOOGL", "mid_signal": 23514, "gamma_signal": 2678, "vega_signal": 689, "option_type": "C", "stock_price": 302.61, "utc_time": 1774016770000}, {"instrument": "GOOGL", "mid_signal": 712, "gamma_signal": -436, "vega_signal": -128, "option_type": "P", "stock_price": 302.61, "utc_time": 1774016770000}, {"instrument": "GOOGL", "mid_signal": 23529, "gamma_signal": 2680, "vega_signal": 689, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016775000}, {"instrument": "GOOGL", "mid_signal": -56036, "gamma_signal": 16483, "vega_signal": 4040, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016780000}, {"instrument": "GOOGL", "mid_signal": -170, "gamma_signal": -57, "vega_signal": -37, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016785000}, {"instrument": "GOOGL", "mid_signal": -46053, "gamma_signal": -11468, "vega_signal": -2762, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016795000}, {"instrument": "GOOGL", "mid_signal": 20985, "gamma_signal": 11480, "vega_signal": 3539, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016800000}, {"instrument": "GOOGL", "mid_signal": 30702, "gamma_signal": 7646, "vega_signal": 1841, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016805000}, {"instrument": "GOOGL", "mid_signal": 6466, "gamma_signal": -2724, "vega_signal": -672, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016805000}, {"instrument": "GOOGL", "mid_signal": 1049, "gamma_signal": 574, "vega_signal": 177, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016810000}, {"instrument": "GOOGL", "mid_signal": 31751, "gamma_signal": 8220, "vega_signal": 2018, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016815000}, {"instrument": "GOOGL", "mid_signal": -44752, "gamma_signal": 11700, "vega_signal": 2762, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016820000}, {"instrument": "GOOGL", "mid_signal": 6466, "gamma_signal": -2724, "vega_signal": -672, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016820000}, {"instrument": "GOOGL", "mid_signal": -125062, "gamma_signal": -39105, "vega_signal": -9475, "option_type": "C", "stock_price": 302.46, "utc_time": 1774016825000}, {"instrument": "GOOGL", "mid_signal": 32326, "gamma_signal": -13621, "vega_signal": -3359, "option_type": "P", "stock_price": 302.685, "utc_time": 1774016825000}, {"instrument": "GOOGL", "mid_signal": -6884, "gamma_signal": -2885, "vega_signal": -695, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016830000}, {"instrument": "GOOGL", "mid_signal": 30779, "gamma_signal": -13450, "vega_signal": -3259, "option_type": "P", "stock_price": 302.52, "utc_time": 1774016830000}, {"instrument": "GOOGL", "mid_signal": -30747, "gamma_signal": 920, "vega_signal": 510, "option_type": "C", "stock_price": 302.3, "utc_time": 1774016835000}, {"instrument": "GOOGL", "mid_signal": -135034, "gamma_signal": 4578, "vega_signal": 1051, "option_type": "P", "stock_price": 302.52, "utc_time": 1774016835000}, {"instrument": "GOOGL", "mid_signal": -57231, "gamma_signal": -8861, "vega_signal": -2328, "option_type": "C", "stock_price": 302.145, "utc_time": 1774016840000}, {"instrument": "GOOGL", "mid_signal": -12296, "gamma_signal": 5373, "vega_signal": 1302, "option_type": "P", "stock_price": 302.145, "utc_time": 1774016840000}, {"instrument": "GOOGL", "mid_signal": -50662, "gamma_signal": -4415, "vega_signal": -751, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016845000}, {"instrument": "GOOGL", "mid_signal": 12295, "gamma_signal": -5373, "vega_signal": -1302, "option_type": "P", "stock_price": 302.11, "utc_time": 1774016845000}, {"instrument": "GOOGL", "mid_signal": 297219, "gamma_signal": 67848, "vega_signal": 16497, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016850000}, {"instrument": "GOOGL", "mid_signal": 29219, "gamma_signal": -7911, "vega_signal": -1834, "option_type": "P", "stock_price": 302.11, "utc_time": 1774016850000}, {"instrument": "GOOGL", "mid_signal": -8505, "gamma_signal": -828, "vega_signal": -178, "option_type": "C", "stock_price": 302.33, "utc_time": 1774016855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774016855000}, {"instrument": "GOOGL", "mid_signal": 4435, "gamma_signal": 4552, "vega_signal": 1056, "option_type": "C", "stock_price": 302.2, "utc_time": 1774016860000}, {"instrument": "GOOGL", "mid_signal": 14614, "gamma_signal": -3957, "vega_signal": -917, "option_type": "P", "stock_price": 302.2, "utc_time": 1774016860000}, {"instrument": "GOOGL", "mid_signal": -149024, "gamma_signal": -34971, "vega_signal": -8480, "option_type": "C", "stock_price": 302.2, "utc_time": 1774016865000}, {"instrument": "GOOGL", "mid_signal": 6149, "gamma_signal": -2687, "vega_signal": -651, "option_type": "P", "stock_price": 302.2, "utc_time": 1774016865000}, {"instrument": "GOOGL", "mid_signal": -13003, "gamma_signal": -3689, "vega_signal": -931, "option_type": "C", "stock_price": 302.12, "utc_time": 1774016870000}, {"instrument": "GOOGL", "mid_signal": -95253, "gamma_signal": 51337, "vega_signal": 12603, "option_type": "P", "stock_price": 302.12, "utc_time": 1774016870000}, {"instrument": "GOOGL", "mid_signal": -15585, "gamma_signal": -3784, "vega_signal": -917, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774016875000}, {"instrument": "GOOGL", "mid_signal": 13752, "gamma_signal": 5763, "vega_signal": 1389, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016880000}, {"instrument": "GOOGL", "mid_signal": 146153, "gamma_signal": -39572, "vega_signal": -9175, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016880000}, {"instrument": "GOOGL", "mid_signal": 15592, "gamma_signal": 3786, "vega_signal": 918, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016885000}, {"instrument": "GOOGL", "mid_signal": 82963, "gamma_signal": 12484, "vega_signal": 3065, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016890000}, {"instrument": "GOOGL", "mid_signal": -7221, "gamma_signal": 2911, "vega_signal": 712, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016890000}, {"instrument": "GOOGL", "mid_signal": -14256, "gamma_signal": -3820, "vega_signal": -914, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016895000}, {"instrument": "GOOGL", "mid_signal": 15987, "gamma_signal": -3898, "vega_signal": -913, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016895000}, {"instrument": "GOOGL", "mid_signal": -347091, "gamma_signal": -152734, "vega_signal": -37053, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016910000}, {"instrument": "GOOGL", "mid_signal": 14261, "gamma_signal": 3822, "vega_signal": 914, "option_type": "C", "stock_price": 302.34, "utc_time": 1774016915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774016915000}, {"instrument": "GOOGL", "mid_signal": 54461, "gamma_signal": 4844, "vega_signal": 1238, "option_type": "C", "stock_price": 302.29, "utc_time": 1774016920000}, {"instrument": "GOOGL", "mid_signal": -31980, "gamma_signal": 7797, "vega_signal": 1827, "option_type": "P", "stock_price": 302.29, "utc_time": 1774016920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774016925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774016925000}, {"instrument": "GOOGL", "mid_signal": -5982, "gamma_signal": -2632, "vega_signal": -639, "option_type": "C", "stock_price": 302.2, "utc_time": 1774016930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774016930000}, {"instrument": "GOOGL", "mid_signal": -18486, "gamma_signal": -5727, "vega_signal": -1733, "option_type": "C", "stock_price": 302.2, "utc_time": 1774016935000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": 37, "vega_signal": 24, "option_type": "P", "stock_price": 302.2, "utc_time": 1774016935000}, {"instrument": "GOOGL", "mid_signal": -14253, "gamma_signal": -3820, "vega_signal": -913, "option_type": "C", "stock_price": 302.17, "utc_time": 1774016940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774016940000}, {"instrument": "GOOGL", "mid_signal": -96906, "gamma_signal": -16273, "vega_signal": -3975, "option_type": "C", "stock_price": 302.26, "utc_time": 1774016945000}, {"instrument": "GOOGL", "mid_signal": 50306, "gamma_signal": -20248, "vega_signal": -4935, "option_type": "P", "stock_price": 302.17, "utc_time": 1774016945000}, {"instrument": "GOOGL", "mid_signal": -43790, "gamma_signal": -14331, "vega_signal": -3806, "option_type": "C", "stock_price": 302.28, "utc_time": 1774016950000}, {"instrument": "GOOGL", "mid_signal": 162984, "gamma_signal": -38833, "vega_signal": -9100, "option_type": "P", "stock_price": 302.28, "utc_time": 1774016950000}, {"instrument": "GOOGL", "mid_signal": 81880, "gamma_signal": 12581, "vega_signal": 3100, "option_type": "C", "stock_price": 302.28, "utc_time": 1774016955000}, {"instrument": "GOOGL", "mid_signal": 15616, "gamma_signal": -3516, "vega_signal": -767, "option_type": "P", "stock_price": 302.28, "utc_time": 1774016955000}, {"instrument": "GOOGL", "mid_signal": -562, "gamma_signal": -284, "vega_signal": -104, "option_type": "C", "stock_price": 302.28, "utc_time": 1774016960000}, {"instrument": "GOOGL", "mid_signal": -88889, "gamma_signal": 22394, "vega_signal": 5270, "option_type": "P", "stock_price": 302.3, "utc_time": 1774016960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774016965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774016965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774016970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774016970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774016975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774016975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774016980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774016980000}, {"instrument": "GOOGL", "mid_signal": -98251, "gamma_signal": -20862, "vega_signal": -5263, "option_type": "C", "stock_price": 302.33, "utc_time": 1774016985000}, {"instrument": "GOOGL", "mid_signal": 36766, "gamma_signal": -14812, "vega_signal": -3551, "option_type": "P", "stock_price": 302.33, "utc_time": 1774016985000}, {"instrument": "GOOGL", "mid_signal": 4696, "gamma_signal": 2568, "vega_signal": 803, "option_type": "C", "stock_price": 302.35, "utc_time": 1774016990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774016990000}, {"instrument": "GOOGL", "mid_signal": -21774, "gamma_signal": -2544, "vega_signal": -562, "option_type": "C", "stock_price": 302.35, "utc_time": 1774016995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774016995000}, {"instrument": "GOOGL", "mid_signal": 77123, "gamma_signal": 15316, "vega_signal": 3780, "option_type": "C", "stock_price": 302.4, "utc_time": 1774017000000}, {"instrument": "GOOGL", "mid_signal": -235587, "gamma_signal": 57347, "vega_signal": 13460, "option_type": "P", "stock_price": 302.4, "utc_time": 1774017000000}, {"instrument": "GOOGL", "mid_signal": 750701, "gamma_signal": 353405, "vega_signal": 88201, "option_type": "C", "stock_price": 302.54, "utc_time": 1774017005000}, {"instrument": "GOOGL", "mid_signal": 32610, "gamma_signal": -7770, "vega_signal": -1821, "option_type": "P", "stock_price": 302.4, "utc_time": 1774017005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774017010000}, {"instrument": "GOOGL", "mid_signal": 6615, "gamma_signal": -2810, "vega_signal": -676, "option_type": "P", "stock_price": 302.43, "utc_time": 1774017010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774017015000}, {"instrument": "GOOGL", "mid_signal": 52924, "gamma_signal": -22477, "vega_signal": -5410, "option_type": "P", "stock_price": 302.43, "utc_time": 1774017015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017020000}, {"instrument": "GOOGL", "mid_signal": 14947, "gamma_signal": 3881, "vega_signal": 914, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017025000}, {"instrument": "GOOGL", "mid_signal": 122369, "gamma_signal": -31819, "vega_signal": -7311, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017025000}, {"instrument": "GOOGL", "mid_signal": 74890, "gamma_signal": 9258, "vega_signal": 3246, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017030000}, {"instrument": "GOOGL", "mid_signal": 15478, "gamma_signal": 4082, "vega_signal": 1022, "option_type": "C", "stock_price": 302.52, "utc_time": 1774017035000}, {"instrument": "GOOGL", "mid_signal": -6617, "gamma_signal": 2810, "vega_signal": 677, "option_type": "P", "stock_price": 302.52, "utc_time": 1774017035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774017040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774017040000}, {"instrument": "GOOGL", "mid_signal": 79176, "gamma_signal": 38877, "vega_signal": 9428, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774017045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017050000}, {"instrument": "GOOGL", "mid_signal": -230, "gamma_signal": 121, "vega_signal": 48, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017050000}, {"instrument": "GOOGL", "mid_signal": 3319, "gamma_signal": 770, "vega_signal": 794, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017055000}, {"instrument": "GOOGL", "mid_signal": 68224, "gamma_signal": 24523, "vega_signal": 5842, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017065000}, {"instrument": "GOOGL", "mid_signal": 24077, "gamma_signal": -2774, "vega_signal": -618, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017065000}, {"instrument": "GOOGL", "mid_signal": -30721, "gamma_signal": -7930, "vega_signal": -1881, "option_type": "C", "stock_price": 302.57, "utc_time": 1774017070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774017070000}, {"instrument": "GOOGL", "mid_signal": 13006, "gamma_signal": 5665, "vega_signal": 1338, "option_type": "C", "stock_price": 302.57, "utc_time": 1774017075000}, {"instrument": "GOOGL", "mid_signal": -1491, "gamma_signal": 900, "vega_signal": 264, "option_type": "P", "stock_price": 302.57, "utc_time": 1774017075000}, {"instrument": "GOOGL", "mid_signal": -88287, "gamma_signal": -5919, "vega_signal": -1517, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017080000}, {"instrument": "GOOGL", "mid_signal": -36385, "gamma_signal": 12827, "vega_signal": 2981, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017080000}, {"instrument": "GOOGL", "mid_signal": -6500, "gamma_signal": -2831, "vega_signal": -669, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017085000}, {"instrument": "GOOGL", "mid_signal": 214576, "gamma_signal": 25131, "vega_signal": 6180, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774017090000}, {"instrument": "GOOGL", "mid_signal": 15225, "gamma_signal": 3914, "vega_signal": 913, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017095000}, {"instrument": "GOOGL", "mid_signal": -2096, "gamma_signal": 1177, "vega_signal": 305, "option_type": "P", "stock_price": 302.48, "utc_time": 1774017095000}, {"instrument": "GOOGL", "mid_signal": -82240, "gamma_signal": -28227, "vega_signal": -6686, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774017100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017105000}, {"instrument": "GOOGL", "mid_signal": -47472, "gamma_signal": -5496, "vega_signal": -1337, "option_type": "C", "stock_price": 302.32, "utc_time": 1774017110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774017110000}, {"instrument": "GOOGL", "mid_signal": 41239, "gamma_signal": 25552, "vega_signal": 6015, "option_type": "C", "stock_price": 302.32, "utc_time": 1774017115000}, {"instrument": "GOOGL", "mid_signal": -75077, "gamma_signal": 19556, "vega_signal": 4563, "option_type": "P", "stock_price": 302.32, "utc_time": 1774017115000}, {"instrument": "GOOGL", "mid_signal": -78435, "gamma_signal": -20827, "vega_signal": -4895, "option_type": "C", "stock_price": 302.32, "utc_time": 1774017120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774017120000}, {"instrument": "GOOGL", "mid_signal": 47473, "gamma_signal": 5496, "vega_signal": 1337, "option_type": "C", "stock_price": 302.33, "utc_time": 1774017125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774017125000}, {"instrument": "GOOGL", "mid_signal": -23470, "gamma_signal": -2941, "vega_signal": -682, "option_type": "C", "stock_price": 302.3, "utc_time": 1774017130000}, {"instrument": "GOOGL", "mid_signal": -326, "gamma_signal": 198, "vega_signal": 65, "option_type": "P", "stock_price": 302.3, "utc_time": 1774017130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774017135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774017135000}, {"instrument": "GOOGL", "mid_signal": -23486, "gamma_signal": -2943, "vega_signal": -683, "option_type": "C", "stock_price": 302.51, "utc_time": 1774017140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774017140000}, {"instrument": "GOOGL", "mid_signal": 35404, "gamma_signal": 8318, "vega_signal": 1950, "option_type": "C", "stock_price": 302.51, "utc_time": 1774017145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774017145000}, {"instrument": "GOOGL", "mid_signal": 41012, "gamma_signal": 3199, "vega_signal": 732, "option_type": "C", "stock_price": 302.55, "utc_time": 1774017150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774017150000}, {"instrument": "GOOGL", "mid_signal": -603072, "gamma_signal": -172364, "vega_signal": -40705, "option_type": "C", "stock_price": 302.55, "utc_time": 1774017155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774017155000}, {"instrument": "GOOGL", "mid_signal": -61993, "gamma_signal": -7554, "vega_signal": -1772, "option_type": "C", "stock_price": 302.55, "utc_time": 1774017160000}, {"instrument": "GOOGL", "mid_signal": 63324, "gamma_signal": -16058, "vega_signal": -3640, "option_type": "P", "stock_price": 302.55, "utc_time": 1774017160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774017165000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774017165000}, {"instrument": "GOOGL", "mid_signal": 30233, "gamma_signal": 5, "vega_signal": 4, "option_type": "C", "stock_price": 302.47, "utc_time": 1774017170000}, {"instrument": "GOOGL", "mid_signal": -58448, "gamma_signal": 36025, "vega_signal": 10312, "option_type": "P", "stock_price": 302.51, "utc_time": 1774017170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774017175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774017175000}, {"instrument": "GOOGL", "mid_signal": -2142, "gamma_signal": -1175, "vega_signal": -309, "option_type": "C", "stock_price": 302.43, "utc_time": 1774017180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774017180000}, {"instrument": "GOOGL", "mid_signal": 53540, "gamma_signal": 9097, "vega_signal": 2108, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774017185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017190000}, {"instrument": "GOOGL", "mid_signal": -20528, "gamma_signal": 11932, "vega_signal": 2991, "option_type": "P", "stock_price": 302.49, "utc_time": 1774017190000}, {"instrument": "GOOGL", "mid_signal": -133129, "gamma_signal": -35380, "vega_signal": -8188, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774017195000}, {"instrument": "GOOGL", "mid_signal": 46942, "gamma_signal": 5659, "vega_signal": 1365, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774017200000}, {"instrument": "GOOGL", "mid_signal": 99550, "gamma_signal": 13103, "vega_signal": 4026, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774017205000}, {"instrument": "GOOGL", "mid_signal": 1775, "gamma_signal": -55197, "vega_signal": -13230, "option_type": "C", "stock_price": 302.47, "utc_time": 1774017210000}, {"instrument": "GOOGL", "mid_signal": -2053, "gamma_signal": 1193, "vega_signal": 299, "option_type": "P", "stock_price": 302.47, "utc_time": 1774017210000}, {"instrument": "GOOGL", "mid_signal": -57355, "gamma_signal": -12786, "vega_signal": -1244, "option_type": "C", "stock_price": 302.41, "utc_time": 1774017215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774017215000}, {"instrument": "GOOGL", "mid_signal": 73933, "gamma_signal": 19648, "vega_signal": 4547, "option_type": "C", "stock_price": 302.37, "utc_time": 1774017220000}, {"instrument": "GOOGL", "mid_signal": -61847, "gamma_signal": 16112, "vega_signal": 3638, "option_type": "P", "stock_price": 302.37, "utc_time": 1774017220000}, {"instrument": "GOOGL", "mid_signal": 319165, "gamma_signal": 81414, "vega_signal": 18869, "option_type": "C", "stock_price": 302.34, "utc_time": 1774017225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774017225000}, {"instrument": "GOOGL", "mid_signal": -20109, "gamma_signal": -4562, "vega_signal": -5150, "option_type": "C", "stock_price": 302.34, "utc_time": 1774017230000}, {"instrument": "GOOGL", "mid_signal": -68974, "gamma_signal": 33355, "vega_signal": 7748, "option_type": "P", "stock_price": 302.34, "utc_time": 1774017230000}, {"instrument": "GOOGL", "mid_signal": 80263, "gamma_signal": 23211, "vega_signal": 5464, "option_type": "C", "stock_price": 302.34, "utc_time": 1774017235000}, {"instrument": "GOOGL", "mid_signal": 24509, "gamma_signal": -2799, "vega_signal": -617, "option_type": "P", "stock_price": 302.34, "utc_time": 1774017235000}, {"instrument": "GOOGL", "mid_signal": 6175, "gamma_signal": 2754, "vega_signal": 646, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017240000}, {"instrument": "GOOGL", "mid_signal": -5868, "gamma_signal": -3237, "vega_signal": -989, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017245000}, {"instrument": "GOOGL", "mid_signal": -24043, "gamma_signal": 2731, "vega_signal": 647, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017250000}, {"instrument": "GOOGL", "mid_signal": -6072, "gamma_signal": -2745, "vega_signal": -639, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017255000}, {"instrument": "GOOGL", "mid_signal": -302, "gamma_signal": 148, "vega_signal": 61, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017260000}, {"instrument": "GOOGL", "mid_signal": 36311, "gamma_signal": 2745, "vega_signal": 639, "option_type": "C", "stock_price": 302.385, "utc_time": 1774017265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017265000}, {"instrument": "GOOGL", "mid_signal": 61814, "gamma_signal": 9666, "vega_signal": 2261, "option_type": "C", "stock_price": 302.45, "utc_time": 1774017270000}, {"instrument": "GOOGL", "mid_signal": -26175, "gamma_signal": 3948, "vega_signal": 954, "option_type": "P", "stock_price": 302.44, "utc_time": 1774017270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774017275000}, {"instrument": "GOOGL", "mid_signal": -604, "gamma_signal": 295, "vega_signal": 121, "option_type": "P", "stock_price": 302.45, "utc_time": 1774017275000}, {"instrument": "GOOGL", "mid_signal": -134628, "gamma_signal": -42592, "vega_signal": -9926, "option_type": "C", "stock_price": 302.29, "utc_time": 1774017280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017280000}, {"instrument": "GOOGL", "mid_signal": 280312, "gamma_signal": 124191, "vega_signal": 28587, "option_type": "C", "stock_price": 302.25, "utc_time": 1774017285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774017285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774017290000}, {"instrument": "GOOGL", "mid_signal": -24038, "gamma_signal": 2730, "vega_signal": 647, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774017295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774017300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017300000}, {"instrument": "GOOGL", "mid_signal": -5202, "gamma_signal": -2462, "vega_signal": -976, "option_type": "C", "stock_price": 302.34, "utc_time": 1774017305000}, {"instrument": "GOOGL", "mid_signal": 31082, "gamma_signal": -8056, "vega_signal": -1815, "option_type": "P", "stock_price": 302.34, "utc_time": 1774017305000}, {"instrument": "GOOGL", "mid_signal": -75193, "gamma_signal": -10994, "vega_signal": -2612, "option_type": "C", "stock_price": 302.27, "utc_time": 1774017310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774017310000}, {"instrument": "GOOGL", "mid_signal": 50133, "gamma_signal": 15065, "vega_signal": 3350, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017315000}, {"instrument": "GOOGL", "mid_signal": 15507, "gamma_signal": -4029, "vega_signal": -907, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017315000}, {"instrument": "GOOGL", "mid_signal": -11877, "gamma_signal": -5541, "vega_signal": -1259, "option_type": "C", "stock_price": 302.49, "utc_time": 1774017320000}, {"instrument": "GOOGL", "mid_signal": 110091, "gamma_signal": -61501, "vega_signal": -17953, "option_type": "P", "stock_price": 302.57, "utc_time": 1774017320000}, {"instrument": "GOOGL", "mid_signal": 71054, "gamma_signal": 8634, "vega_signal": 2006, "option_type": "C", "stock_price": 302.57, "utc_time": 1774017325000}, {"instrument": "GOOGL", "mid_signal": 13137, "gamma_signal": -5757, "vega_signal": -1337, "option_type": "P", "stock_price": 302.57, "utc_time": 1774017325000}, {"instrument": "GOOGL", "mid_signal": -48076, "gamma_signal": -15281, "vega_signal": -8079, "option_type": "C", "stock_price": 302.47, "utc_time": 1774017330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774017330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774017335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774017335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774017340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774017340000}, {"instrument": "GOOGL", "mid_signal": 5936, "gamma_signal": 2770, "vega_signal": 629, "option_type": "C", "stock_price": 302.37, "utc_time": 1774017345000}, {"instrument": "GOOGL", "mid_signal": 23988, "gamma_signal": -2735, "vega_signal": -649, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017345000}, {"instrument": "GOOGL", "mid_signal": -1511850, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774017350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774017350000}, {"instrument": "GOOGL", "mid_signal": -226814, "gamma_signal": -29462, "vega_signal": -6764, "option_type": "C", "stock_price": 302.3, "utc_time": 1774017355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017355000}, {"instrument": "GOOGL", "mid_signal": -12619, "gamma_signal": -2912, "vega_signal": -602, "option_type": "C", "stock_price": 302.31, "utc_time": 1774017360000}, {"instrument": "GOOGL", "mid_signal": -6126, "gamma_signal": 2636, "vega_signal": 584, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017360000}, {"instrument": "GOOGL", "mid_signal": -25771, "gamma_signal": -4060, "vega_signal": -972, "option_type": "C", "stock_price": 302.33, "utc_time": 1774017365000}, {"instrument": "GOOGL", "mid_signal": -15500, "gamma_signal": 4028, "vega_signal": 906, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774017370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017370000}, {"instrument": "GOOGL", "mid_signal": -333, "gamma_signal": -112, "vega_signal": -72, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774017375000}, {"instrument": "GOOGL", "mid_signal": 156735, "gamma_signal": 21353, "vega_signal": 4916, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017380000}, {"instrument": "GOOGL", "mid_signal": 71005, "gamma_signal": 8628, "vega_signal": 2005, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017395000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 34, "vega_signal": 22, "option_type": "P", "stock_price": 302.38, "utc_time": 1774017395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774017400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774017400000}, {"instrument": "GOOGL", "mid_signal": 2174, "gamma_signal": 2630, "vega_signal": 798, "option_type": "C", "stock_price": 302.32, "utc_time": 1774017405000}, {"instrument": "GOOGL", "mid_signal": -15446, "gamma_signal": 4087, "vega_signal": 905, "option_type": "P", "stock_price": 302.32, "utc_time": 1774017405000}, {"instrument": "GOOGL", "mid_signal": -485307, "gamma_signal": -143843, "vega_signal": -31558, "option_type": "C", "stock_price": 302.21, "utc_time": 1774017410000}, {"instrument": "GOOGL", "mid_signal": 12938, "gamma_signal": -5744, "vega_signal": -1322, "option_type": "P", "stock_price": 302.21, "utc_time": 1774017410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774017415000}, {"instrument": "GOOGL", "mid_signal": 6469, "gamma_signal": -2872, "vega_signal": -661, "option_type": "P", "stock_price": 302.21, "utc_time": 1774017415000}, {"instrument": "GOOGL", "mid_signal": -214594, "gamma_signal": -53955, "vega_signal": -12036, "option_type": "C", "stock_price": 302.13, "utc_time": 1774017420000}, {"instrument": "GOOGL", "mid_signal": 79560, "gamma_signal": -6792, "vega_signal": -1737, "option_type": "P", "stock_price": 302.13, "utc_time": 1774017420000}, {"instrument": "GOOGL", "mid_signal": -219761, "gamma_signal": -97929, "vega_signal": -27027, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017425000}, {"instrument": "GOOGL", "mid_signal": 14213, "gamma_signal": -8298, "vega_signal": -2065, "option_type": "P", "stock_price": 302.06, "utc_time": 1774017425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774017430000}, {"instrument": "GOOGL", "mid_signal": 64664, "gamma_signal": -28708, "vega_signal": -6606, "option_type": "P", "stock_price": 302.01, "utc_time": 1774017430000}, {"instrument": "GOOGL", "mid_signal": -133032, "gamma_signal": -61348, "vega_signal": -14080, "option_type": "C", "stock_price": 302.22, "utc_time": 1774017435000}, {"instrument": "GOOGL", "mid_signal": -40597, "gamma_signal": 2333, "vega_signal": 579, "option_type": "P", "stock_price": 302.01, "utc_time": 1774017435000}, {"instrument": "GOOGL", "mid_signal": 1004692, "gamma_signal": 282021, "vega_signal": 61495, "option_type": "C", "stock_price": 302.22, "utc_time": 1774017440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774017440000}, {"instrument": "GOOGL", "mid_signal": 4056, "gamma_signal": 2337, "vega_signal": 589, "option_type": "C", "stock_price": 302.16, "utc_time": 1774017445000}, {"instrument": "GOOGL", "mid_signal": 118766, "gamma_signal": -13598, "vega_signal": -3302, "option_type": "P", "stock_price": 302.16, "utc_time": 1774017445000}, {"instrument": "GOOGL", "mid_signal": -3679, "gamma_signal": -2140, "vega_signal": -545, "option_type": "C", "stock_price": 302.11, "utc_time": 1774017450000}, {"instrument": "GOOGL", "mid_signal": -2592, "gamma_signal": 1455, "vega_signal": 381, "option_type": "P", "stock_price": 302.11, "utc_time": 1774017450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774017455000}, {"instrument": "GOOGL", "mid_signal": 47211, "gamma_signal": -27828, "vega_signal": -6385, "option_type": "P", "stock_price": 302.11, "utc_time": 1774017455000}, {"instrument": "GOOGL", "mid_signal": 38173, "gamma_signal": 13634, "vega_signal": 2964, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774017460000}, {"instrument": "GOOGL", "mid_signal": -13765, "gamma_signal": -4222, "vega_signal": -897, "option_type": "C", "stock_price": 302.13, "utc_time": 1774017465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774017465000}, {"instrument": "GOOGL", "mid_signal": 7359, "gamma_signal": 4281, "vega_signal": 1090, "option_type": "C", "stock_price": 302.12, "utc_time": 1774017470000}, {"instrument": "GOOGL", "mid_signal": 7828, "gamma_signal": -3255, "vega_signal": -1688, "option_type": "P", "stock_price": 302.13, "utc_time": 1774017470000}, {"instrument": "GOOGL", "mid_signal": -137193, "gamma_signal": -42022, "vega_signal": -8883, "option_type": "C", "stock_price": 302.1, "utc_time": 1774017475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774017475000}, {"instrument": "GOOGL", "mid_signal": -13764, "gamma_signal": -4222, "vega_signal": -897, "option_type": "C", "stock_price": 302.12, "utc_time": 1774017480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774017480000}, {"instrument": "GOOGL", "mid_signal": 901, "gamma_signal": -4535, "vega_signal": -1135, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774017485000}, {"instrument": "GOOGL", "mid_signal": 43688, "gamma_signal": 27073, "vega_signal": 6069, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017490000}, {"instrument": "GOOGL", "mid_signal": -1442619, "gamma_signal": 611078, "vega_signal": 140526, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017490000}, {"instrument": "GOOGL", "mid_signal": 41268, "gamma_signal": 12658, "vega_signal": 2688, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017495000}, {"instrument": "GOOGL", "mid_signal": 8167, "gamma_signal": -5439, "vega_signal": -1186, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017495000}, {"instrument": "GOOGL", "mid_signal": -885, "gamma_signal": -495, "vega_signal": -151, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017500000}, {"instrument": "GOOGL", "mid_signal": -4879, "gamma_signal": -2411, "vega_signal": -552, "option_type": "C", "stock_price": 301.9, "utc_time": 1774017505000}, {"instrument": "GOOGL", "mid_signal": 138447, "gamma_signal": -32084, "vega_signal": -7075, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017505000}, {"instrument": "GOOGL", "mid_signal": 155420, "gamma_signal": -11222, "vega_signal": -2184, "option_type": "C", "stock_price": 301.94, "utc_time": 1774017510000}, {"instrument": "GOOGL", "mid_signal": -77106, "gamma_signal": 19249, "vega_signal": 4270, "option_type": "P", "stock_price": 301.94, "utc_time": 1774017510000}, {"instrument": "GOOGL", "mid_signal": -47168, "gamma_signal": -13102, "vega_signal": -5348, "option_type": "C", "stock_price": 302, "utc_time": 1774017515000}, {"instrument": "GOOGL", "mid_signal": -9983, "gamma_signal": 1092, "vega_signal": 262, "option_type": "P", "stock_price": 302, "utc_time": 1774017515000}, {"instrument": "GOOGL", "mid_signal": 18016, "gamma_signal": 9159, "vega_signal": 2201, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017520000}, {"instrument": "GOOGL", "mid_signal": 17316, "gamma_signal": -4013, "vega_signal": -885, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017525000}, {"instrument": "GOOGL", "mid_signal": 934, "gamma_signal": -559, "vega_signal": -157, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017525000}, {"instrument": "GOOGL", "mid_signal": -68342, "gamma_signal": -33778, "vega_signal": -7735, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017530000}, {"instrument": "GOOGL", "mid_signal": -14732, "gamma_signal": 2573, "vega_signal": 532, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017530000}, {"instrument": "GOOGL", "mid_signal": 173930, "gamma_signal": 56415, "vega_signal": 12315, "option_type": "C", "stock_price": 301.95, "utc_time": 1774017535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017535000}, {"instrument": "GOOGL", "mid_signal": 4879, "gamma_signal": 2411, "vega_signal": 552, "option_type": "C", "stock_price": 301.9, "utc_time": 1774017540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017540000}, {"instrument": "GOOGL", "mid_signal": 11607, "gamma_signal": 11267, "vega_signal": 2417, "option_type": "C", "stock_price": 301.87, "utc_time": 1774017545000}, {"instrument": "GOOGL", "mid_signal": 31487, "gamma_signal": -12816, "vega_signal": -2930, "option_type": "P", "stock_price": 301.87, "utc_time": 1774017545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774017550000}, {"instrument": "GOOGL", "mid_signal": 9432, "gamma_signal": -806, "vega_signal": -152, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017550000}, {"instrument": "GOOGL", "mid_signal": 4879, "gamma_signal": 2411, "vega_signal": 552, "option_type": "C", "stock_price": 301.9, "utc_time": 1774017555000}, {"instrument": "GOOGL", "mid_signal": 15745, "gamma_signal": -6409, "vega_signal": -1465, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774017560000}, {"instrument": "GOOGL", "mid_signal": 9279, "gamma_signal": -3908, "vega_signal": -1995, "option_type": "P", "stock_price": 302.06, "utc_time": 1774017560000}, {"instrument": "GOOGL", "mid_signal": 65563, "gamma_signal": 20314, "vega_signal": 4433, "option_type": "C", "stock_price": 302.06, "utc_time": 1774017565000}, {"instrument": "GOOGL", "mid_signal": 26545, "gamma_signal": -2345, "vega_signal": -454, "option_type": "P", "stock_price": 302.06, "utc_time": 1774017565000}, {"instrument": "GOOGL", "mid_signal": 47576, "gamma_signal": 23609, "vega_signal": 5282, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774017570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774017580000}, {"instrument": "GOOGL", "mid_signal": -7657, "gamma_signal": 3173, "vega_signal": 721, "option_type": "P", "stock_price": 302.08, "utc_time": 1774017580000}, {"instrument": "GOOGL", "mid_signal": 805, "gamma_signal": 280, "vega_signal": 176, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774017585000}, {"instrument": "GOOGL", "mid_signal": 131122, "gamma_signal": 40627, "vega_signal": 8865, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017590000}, {"instrument": "GOOGL", "mid_signal": -1854, "gamma_signal": 1103, "vega_signal": 312, "option_type": "P", "stock_price": 302.05, "utc_time": 1774017590000}, {"instrument": "GOOGL", "mid_signal": 52018, "gamma_signal": 16101, "vega_signal": 3447, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774017595000}, {"instrument": "GOOGL", "mid_signal": -45149, "gamma_signal": -6362, "vega_signal": -1439, "option_type": "C", "stock_price": 302, "utc_time": 1774017600000}, {"instrument": "GOOGL", "mid_signal": 7655, "gamma_signal": -3173, "vega_signal": -721, "option_type": "P", "stock_price": 302.02, "utc_time": 1774017600000}, {"instrument": "GOOGL", "mid_signal": -3488, "gamma_signal": -5820, "vega_signal": -1618, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774017605000}, {"instrument": "GOOGL", "mid_signal": -654673, "gamma_signal": -92248, "vega_signal": -20868, "option_type": "C", "stock_price": 301.98, "utc_time": 1774017610000}, {"instrument": "GOOGL", "mid_signal": 22964, "gamma_signal": -9518, "vega_signal": -2163, "option_type": "P", "stock_price": 302, "utc_time": 1774017610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774017615000}, {"instrument": "GOOGL", "mid_signal": 221965, "gamma_signal": -52372, "vega_signal": -11527, "option_type": "P", "stock_price": 302.04, "utc_time": 1774017615000}, {"instrument": "GOOGL", "mid_signal": -3887, "gamma_signal": -2100, "vega_signal": -671, "option_type": "C", "stock_price": 302.09, "utc_time": 1774017620000}, {"instrument": "GOOGL", "mid_signal": 45944, "gamma_signal": -19042, "vega_signal": -4328, "option_type": "P", "stock_price": 302.09, "utc_time": 1774017620000}, {"instrument": "GOOGL", "mid_signal": 40090, "gamma_signal": 12227, "vega_signal": 2667, "option_type": "C", "stock_price": 302.23, "utc_time": 1774017625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774017625000}, {"instrument": "GOOGL", "mid_signal": -539076, "gamma_signal": -84349, "vega_signal": -19305, "option_type": "C", "stock_price": 302.23, "utc_time": 1774017630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.265, "utc_time": 1774017630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774017635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774017635000}, {"instrument": "GOOGL", "mid_signal": 15248, "gamma_signal": 5115, "vega_signal": 1152, "option_type": "C", "stock_price": 302.19, "utc_time": 1774017640000}, {"instrument": "GOOGL", "mid_signal": -36963, "gamma_signal": 15533, "vega_signal": 3535, "option_type": "P", "stock_price": 302.19, "utc_time": 1774017640000}, {"instrument": "GOOGL", "mid_signal": 13485, "gamma_signal": 4081, "vega_signal": 890, "option_type": "C", "stock_price": 302.19, "utc_time": 1774017645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774017645000}, {"instrument": "GOOGL", "mid_signal": 45583, "gamma_signal": 6195, "vega_signal": 1418, "option_type": "C", "stock_price": 302.22, "utc_time": 1774017650000}, {"instrument": "GOOGL", "mid_signal": 147868, "gamma_signal": -62140, "vega_signal": -14143, "option_type": "P", "stock_price": 302.22, "utc_time": 1774017650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774017655000}, {"instrument": "GOOGL", "mid_signal": 81319, "gamma_signal": -34174, "vega_signal": -7778, "option_type": "P", "stock_price": 302.19, "utc_time": 1774017655000}, {"instrument": "GOOGL", "mid_signal": 46422, "gamma_signal": 22785, "vega_signal": 5140, "option_type": "C", "stock_price": 302.15, "utc_time": 1774017660000}, {"instrument": "GOOGL", "mid_signal": -37230, "gamma_signal": 15672, "vega_signal": 3590, "option_type": "P", "stock_price": 302.15, "utc_time": 1774017660000}, {"instrument": "GOOGL", "mid_signal": -3737, "gamma_signal": -1308, "vega_signal": -777, "option_type": "C", "stock_price": 302.11, "utc_time": 1774017665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774017665000}, {"instrument": "GOOGL", "mid_signal": 490478, "gamma_signal": 266400, "vega_signal": 59793, "option_type": "C", "stock_price": 302.09, "utc_time": 1774017670000}, {"instrument": "GOOGL", "mid_signal": -238040, "gamma_signal": 1585, "vega_signal": 685, "option_type": "P", "stock_price": 302.11, "utc_time": 1774017670000}, {"instrument": "GOOGL", "mid_signal": -383237, "gamma_signal": -96971, "vega_signal": -21282, "option_type": "C", "stock_price": 302, "utc_time": 1774017675000}, {"instrument": "GOOGL", "mid_signal": 74032, "gamma_signal": -7542, "vega_signal": -1789, "option_type": "P", "stock_price": 302, "utc_time": 1774017675000}, {"instrument": "GOOGL", "mid_signal": -68325, "gamma_signal": -9286, "vega_signal": -2126, "option_type": "C", "stock_price": 302, "utc_time": 1774017680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774017680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774017685000}, {"instrument": "GOOGL", "mid_signal": -24681, "gamma_signal": 2514, "vega_signal": 596, "option_type": "P", "stock_price": 302.04, "utc_time": 1774017685000}, {"instrument": "GOOGL", "mid_signal": -5054, "gamma_signal": -2483, "vega_signal": -563, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017690000}, {"instrument": "GOOGL", "mid_signal": 35863, "gamma_signal": -5978, "vega_signal": -1228, "option_type": "P", "stock_price": 302.05, "utc_time": 1774017690000}, {"instrument": "GOOGL", "mid_signal": 62817, "gamma_signal": 6957, "vega_signal": 1583, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774017695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017700000}, {"instrument": "GOOGL", "mid_signal": -7546, "gamma_signal": 3156, "vega_signal": 713, "option_type": "P", "stock_price": 302.05, "utc_time": 1774017700000}, {"instrument": "GOOGL", "mid_signal": -13235, "gamma_signal": -4062, "vega_signal": -885, "option_type": "C", "stock_price": 302, "utc_time": 1774017705000}, {"instrument": "GOOGL", "mid_signal": -22633, "gamma_signal": 9467, "vega_signal": 2140, "option_type": "P", "stock_price": 302, "utc_time": 1774017705000}, {"instrument": "GOOGL", "mid_signal": -565520, "gamma_signal": -78653, "vega_signal": -17879, "option_type": "C", "stock_price": 302.01, "utc_time": 1774017710000}, {"instrument": "GOOGL", "mid_signal": -32066, "gamma_signal": 10407, "vega_signal": 2311, "option_type": "P", "stock_price": 301.93, "utc_time": 1774017710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774017715000}, {"instrument": "GOOGL", "mid_signal": 52669, "gamma_signal": -22036, "vega_signal": -4965, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017715000}, {"instrument": "GOOGL", "mid_signal": -426374, "gamma_signal": -30642, "vega_signal": -6738, "option_type": "C", "stock_price": 301.8, "utc_time": 1774017720000}, {"instrument": "GOOGL", "mid_signal": 8184, "gamma_signal": -16144, "vega_signal": -3408, "option_type": "P", "stock_price": 301.8, "utc_time": 1774017720000}, {"instrument": "GOOGL", "mid_signal": -40686, "gamma_signal": -4000, "vega_signal": -971, "option_type": "C", "stock_price": 301.89, "utc_time": 1774017725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774017725000}, {"instrument": "GOOGL", "mid_signal": 32715, "gamma_signal": 8108, "vega_signal": 1839, "option_type": "C", "stock_price": 301.89, "utc_time": 1774017730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774017730000}, {"instrument": "GOOGL", "mid_signal": -566, "gamma_signal": -281, "vega_signal": -103, "option_type": "C", "stock_price": 301.87, "utc_time": 1774017735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774017740000}, {"instrument": "GOOGL", "mid_signal": -889, "gamma_signal": 535, "vega_signal": 150, "option_type": "P", "stock_price": 301.81, "utc_time": 1774017740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774017745000}, {"instrument": "GOOGL", "mid_signal": 7540, "gamma_signal": -3154, "vega_signal": -713, "option_type": "P", "stock_price": 301.81, "utc_time": 1774017745000}, {"instrument": "GOOGL", "mid_signal": 212621, "gamma_signal": 97042, "vega_signal": 19365, "option_type": "C", "stock_price": 301.84, "utc_time": 1774017750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774017750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774017755000}, {"instrument": "GOOGL", "mid_signal": -3649, "gamma_signal": 2024, "vega_signal": 536, "option_type": "P", "stock_price": 301.84, "utc_time": 1774017755000}, {"instrument": "GOOGL", "mid_signal": 25318, "gamma_signal": 5201, "vega_signal": 1227, "option_type": "C", "stock_price": 301.83, "utc_time": 1774017760000}, {"instrument": "GOOGL", "mid_signal": -168907, "gamma_signal": 36645, "vega_signal": 7981, "option_type": "P", "stock_price": 301.79, "utc_time": 1774017760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774017765000}, {"instrument": "GOOGL", "mid_signal": 35416, "gamma_signal": -7987, "vega_signal": -1744, "option_type": "P", "stock_price": 301.82, "utc_time": 1774017765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774017770000}, {"instrument": "GOOGL", "mid_signal": -267665, "gamma_signal": 110928, "vega_signal": 25048, "option_type": "P", "stock_price": 301.78, "utc_time": 1774017770000}, {"instrument": "GOOGL", "mid_signal": 28918, "gamma_signal": -2165, "vega_signal": -400, "option_type": "C", "stock_price": 301.89, "utc_time": 1774017775000}, {"instrument": "GOOGL", "mid_signal": -62668, "gamma_signal": 12687, "vega_signal": 2748, "option_type": "P", "stock_price": 301.78, "utc_time": 1774017775000}, {"instrument": "GOOGL", "mid_signal": 71757, "gamma_signal": -21576, "vega_signal": -4782, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017780000}, {"instrument": "GOOGL", "mid_signal": -25599, "gamma_signal": 2334, "vega_signal": 528, "option_type": "P", "stock_price": 302, "utc_time": 1774017780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017785000}, {"instrument": "GOOGL", "mid_signal": -3246, "gamma_signal": -1901, "vega_signal": -490, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017790000}, {"instrument": "GOOGL", "mid_signal": 16322, "gamma_signal": -6573, "vega_signal": -1483, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017795000}, {"instrument": "GOOGL", "mid_signal": -6431, "gamma_signal": 3576, "vega_signal": 891, "option_type": "P", "stock_price": 301.99, "utc_time": 1774017795000}, {"instrument": "GOOGL", "mid_signal": -88364, "gamma_signal": -13219, "vega_signal": -2954, "option_type": "C", "stock_price": 301.93, "utc_time": 1774017800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774017800000}, {"instrument": "GOOGL", "mid_signal": -211712, "gamma_signal": -28380, "vega_signal": -6329, "option_type": "C", "stock_price": 301.93, "utc_time": 1774017805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774017805000}, {"instrument": "GOOGL", "mid_signal": 39095, "gamma_signal": 19352, "vega_signal": 4388, "option_type": "C", "stock_price": 301.89, "utc_time": 1774017810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774017810000}, {"instrument": "GOOGL", "mid_signal": 15337, "gamma_signal": -6528, "vega_signal": -1332, "option_type": "C", "stock_price": 301.8, "utc_time": 1774017815000}, {"instrument": "GOOGL", "mid_signal": -38956, "gamma_signal": 16054, "vega_signal": 3614, "option_type": "P", "stock_price": 301.8, "utc_time": 1774017815000}, {"instrument": "GOOGL", "mid_signal": -506425, "gamma_signal": -63666, "vega_signal": -14638, "option_type": "C", "stock_price": 301.8, "utc_time": 1774017820000}, {"instrument": "GOOGL", "mid_signal": -34557, "gamma_signal": 8085, "vega_signal": 1755, "option_type": "P", "stock_price": 301.8, "utc_time": 1774017820000}, {"instrument": "GOOGL", "mid_signal": 129117, "gamma_signal": 40255, "vega_signal": 8776, "option_type": "C", "stock_price": 301.8, "utc_time": 1774017825000}, {"instrument": "GOOGL", "mid_signal": 119254, "gamma_signal": -30678, "vega_signal": -6711, "option_type": "P", "stock_price": 301.81, "utc_time": 1774017825000}, {"instrument": "GOOGL", "mid_signal": -48856, "gamma_signal": -24184, "vega_signal": -5484, "option_type": "C", "stock_price": 301.81, "utc_time": 1774017830000}, {"instrument": "GOOGL", "mid_signal": 34558, "gamma_signal": -8086, "vega_signal": -1755, "option_type": "P", "stock_price": 301.81, "utc_time": 1774017830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774017835000}, {"instrument": "GOOGL", "mid_signal": 77912, "gamma_signal": -32107, "vega_signal": -7228, "option_type": "P", "stock_price": 301.8, "utc_time": 1774017835000}, {"instrument": "GOOGL", "mid_signal": -255825, "gamma_signal": -91066, "vega_signal": -19763, "option_type": "C", "stock_price": 301.8, "utc_time": 1774017840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774017840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774017845000}, {"instrument": "GOOGL", "mid_signal": 7791, "gamma_signal": -3211, "vega_signal": -723, "option_type": "P", "stock_price": 301.78, "utc_time": 1774017845000}, {"instrument": "GOOGL", "mid_signal": 4116, "gamma_signal": 2132, "vega_signal": 393, "option_type": "C", "stock_price": 301.83, "utc_time": 1774017850000}, {"instrument": "GOOGL", "mid_signal": 23372, "gamma_signal": -9632, "vega_signal": -2168, "option_type": "P", "stock_price": 301.78, "utc_time": 1774017850000}, {"instrument": "GOOGL", "mid_signal": -126528, "gamma_signal": -38833, "vega_signal": -8337, "option_type": "C", "stock_price": 301.83, "utc_time": 1774017855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774017855000}, {"instrument": "GOOGL", "mid_signal": 1646, "gamma_signal": 975, "vega_signal": 247, "option_type": "C", "stock_price": 301.83, "utc_time": 1774017860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774017860000}, {"instrument": "GOOGL", "mid_signal": -67336, "gamma_signal": -10815, "vega_signal": -2460, "option_type": "C", "stock_price": 301.85, "utc_time": 1774017865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774017865000}, {"instrument": "GOOGL", "mid_signal": -14471, "gamma_signal": -7211, "vega_signal": -1661, "option_type": "C", "stock_price": 301.81, "utc_time": 1774017870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774017870000}, {"instrument": "GOOGL", "mid_signal": 34912, "gamma_signal": 7294, "vega_signal": 1603, "option_type": "C", "stock_price": 302, "utc_time": 1774017875000}, {"instrument": "GOOGL", "mid_signal": -175369, "gamma_signal": 40656, "vega_signal": 8671, "option_type": "P", "stock_price": 302, "utc_time": 1774017875000}, {"instrument": "GOOGL", "mid_signal": -59937, "gamma_signal": -30480, "vega_signal": -6540, "option_type": "C", "stock_price": 301.94, "utc_time": 1774017880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774017880000}, {"instrument": "GOOGL", "mid_signal": -638011, "gamma_signal": -203730, "vega_signal": -44177, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774017885000}, {"instrument": "GOOGL", "mid_signal": 5201, "gamma_signal": 2832, "vega_signal": 879, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017890000}, {"instrument": "GOOGL", "mid_signal": 867227, "gamma_signal": 127305, "vega_signal": 28446, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017895000}, {"instrument": "GOOGL", "mid_signal": -256, "gamma_signal": -95, "vega_signal": -52, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017900000}, {"instrument": "GOOGL", "mid_signal": 51320, "gamma_signal": 4083, "vega_signal": -908, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017910000}, {"instrument": "GOOGL", "mid_signal": -1734, "gamma_signal": -944, "vega_signal": -293, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017915000}, {"instrument": "GOOGL", "mid_signal": 15906, "gamma_signal": -6529, "vega_signal": -1459, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017920000}, {"instrument": "GOOGL", "mid_signal": -44476, "gamma_signal": -6460, "vega_signal": -1457, "option_type": "C", "stock_price": 301.92, "utc_time": 1774017925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017925000}, {"instrument": "GOOGL", "mid_signal": 22238, "gamma_signal": 3230, "vega_signal": 728, "option_type": "C", "stock_price": 301.92, "utc_time": 1774017930000}, {"instrument": "GOOGL", "mid_signal": -55224, "gamma_signal": 22754, "vega_signal": 5077, "option_type": "P", "stock_price": 301.92, "utc_time": 1774017930000}, {"instrument": "GOOGL", "mid_signal": 227076, "gamma_signal": 34686, "vega_signal": 7816, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017935000}, {"instrument": "GOOGL", "mid_signal": 86778, "gamma_signal": -35755, "vega_signal": -7977, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017935000}, {"instrument": "GOOGL", "mid_signal": 54831, "gamma_signal": 6136, "vega_signal": 1459, "option_type": "C", "stock_price": 301.94, "utc_time": 1774017940000}, {"instrument": "GOOGL", "mid_signal": -463, "gamma_signal": 263, "vega_signal": 86, "option_type": "P", "stock_price": 301.94, "utc_time": 1774017940000}, {"instrument": "GOOGL", "mid_signal": 106469, "gamma_signal": 13760, "vega_signal": 3108, "option_type": "C", "stock_price": 301.88, "utc_time": 1774017945000}, {"instrument": "GOOGL", "mid_signal": 192193, "gamma_signal": -44858, "vega_signal": -9594, "option_type": "P", "stock_price": 301.88, "utc_time": 1774017945000}, {"instrument": "GOOGL", "mid_signal": -80753, "gamma_signal": -50742, "vega_signal": -11441, "option_type": "C", "stock_price": 301.88, "utc_time": 1774017950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774017950000}, {"instrument": "GOOGL", "mid_signal": -4342, "gamma_signal": -2368, "vega_signal": -733, "option_type": "C", "stock_price": 301.88, "utc_time": 1774017955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774017955000}, {"instrument": "GOOGL", "mid_signal": 773360, "gamma_signal": 243296, "vega_signal": 52503, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017960000}, {"instrument": "GOOGL", "mid_signal": 7889, "gamma_signal": -3250, "vega_signal": -725, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017960000}, {"instrument": "GOOGL", "mid_signal": -593240, "gamma_signal": -194985, "vega_signal": -42196, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017965000}, {"instrument": "GOOGL", "mid_signal": 7891, "gamma_signal": -3251, "vega_signal": -725, "option_type": "P", "stock_price": 301.98, "utc_time": 1774017965000}, {"instrument": "GOOGL", "mid_signal": -5213, "gamma_signal": -2843, "vega_signal": -880, "option_type": "C", "stock_price": 302.02, "utc_time": 1774017970000}, {"instrument": "GOOGL", "mid_signal": 69924, "gamma_signal": -16320, "vega_signal": -3490, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017970000}, {"instrument": "GOOGL", "mid_signal": 190009, "gamma_signal": 31570, "vega_signal": 6221, "option_type": "C", "stock_price": 302.22, "utc_time": 1774017975000}, {"instrument": "GOOGL", "mid_signal": -15794, "gamma_signal": 6507, "vega_signal": 1452, "option_type": "P", "stock_price": 302.22, "utc_time": 1774017975000}, {"instrument": "GOOGL", "mid_signal": 137414, "gamma_signal": 45544, "vega_signal": 10194, "option_type": "C", "stock_price": 302.17, "utc_time": 1774017980000}, {"instrument": "GOOGL", "mid_signal": 25385, "gamma_signal": -7335, "vega_signal": -1599, "option_type": "P", "stock_price": 302.17, "utc_time": 1774017980000}, {"instrument": "GOOGL", "mid_signal": 23548, "gamma_signal": 11949, "vega_signal": 2669, "option_type": "C", "stock_price": 302.17, "utc_time": 1774017985000}, {"instrument": "GOOGL", "mid_signal": 31583, "gamma_signal": -13013, "vega_signal": -2903, "option_type": "P", "stock_price": 302.17, "utc_time": 1774017985000}, {"instrument": "GOOGL", "mid_signal": 345418, "gamma_signal": 104503, "vega_signal": 22415, "option_type": "C", "stock_price": 302.19, "utc_time": 1774017990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774017990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774017995000}, {"instrument": "GOOGL", "mid_signal": -7048, "gamma_signal": 3086, "vega_signal": 683, "option_type": "P", "stock_price": 302.2, "utc_time": 1774017995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.205, "utc_time": 1774018000000}, {"instrument": "GOOGL", "mid_signal": -13595, "gamma_signal": 7977, "vega_signal": 2276, "option_type": "P", "stock_price": 302.205, "utc_time": 1774018000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774018005000}, {"instrument": "GOOGL", "mid_signal": 7048, "gamma_signal": -3086, "vega_signal": -683, "option_type": "P", "stock_price": 302.2, "utc_time": 1774018005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774018010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774018010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774018015000}, {"instrument": "GOOGL", "mid_signal": -21148, "gamma_signal": 9258, "vega_signal": 2048, "option_type": "P", "stock_price": 302.24, "utc_time": 1774018015000}, {"instrument": "GOOGL", "mid_signal": -160659, "gamma_signal": -44586, "vega_signal": -9527, "option_type": "C", "stock_price": 302.23, "utc_time": 1774018020000}, {"instrument": "GOOGL", "mid_signal": 932848, "gamma_signal": -405318, "vega_signal": -89626, "option_type": "P", "stock_price": 302.23, "utc_time": 1774018020000}, {"instrument": "GOOGL", "mid_signal": 13762, "gamma_signal": 4154, "vega_signal": 885, "option_type": "C", "stock_price": 302.3, "utc_time": 1774018025000}, {"instrument": "GOOGL", "mid_signal": 26076, "gamma_signal": -3608, "vega_signal": -923, "option_type": "P", "stock_price": 302.3, "utc_time": 1774018025000}, {"instrument": "GOOGL", "mid_signal": 1835, "gamma_signal": 1067, "vega_signal": 268, "option_type": "C", "stock_price": 302.3, "utc_time": 1774018030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774018030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774018035000}, {"instrument": "GOOGL", "mid_signal": -9066, "gamma_signal": 5320, "vega_signal": 1518, "option_type": "P", "stock_price": 302.3, "utc_time": 1774018035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018040000}, {"instrument": "GOOGL", "mid_signal": 328719, "gamma_signal": -15215, "vega_signal": -4494, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018040000}, {"instrument": "GOOGL", "mid_signal": -30228, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774018045000}, {"instrument": "GOOGL", "mid_signal": -12374, "gamma_signal": 7321, "vega_signal": 1760, "option_type": "P", "stock_price": 302.28, "utc_time": 1774018045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774018050000}, {"instrument": "GOOGL", "mid_signal": 33389, "gamma_signal": -14843, "vega_signal": -3307, "option_type": "P", "stock_price": 302.23, "utc_time": 1774018050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774018055000}, {"instrument": "GOOGL", "mid_signal": -133533, "gamma_signal": 59361, "vega_signal": 13225, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018055000}, {"instrument": "GOOGL", "mid_signal": 69395, "gamma_signal": 8333, "vega_signal": 1852, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018060000}, {"instrument": "GOOGL", "mid_signal": -464740, "gamma_signal": -57471, "vega_signal": -12569, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018065000}, {"instrument": "GOOGL", "mid_signal": 17316, "gamma_signal": 324, "vega_signal": 26, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018065000}, {"instrument": "GOOGL", "mid_signal": 119885, "gamma_signal": 38905, "vega_signal": 8203, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018075000}, {"instrument": "GOOGL", "mid_signal": 657145, "gamma_signal": 83059, "vega_signal": 18852, "option_type": "C", "stock_price": 302.33, "utc_time": 1774018080000}, {"instrument": "GOOGL", "mid_signal": 47710, "gamma_signal": -12669, "vega_signal": -2662, "option_type": "P", "stock_price": 302.29, "utc_time": 1774018080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774018085000}, {"instrument": "GOOGL", "mid_signal": -6680, "gamma_signal": 2970, "vega_signal": 662, "option_type": "P", "stock_price": 302.33, "utc_time": 1774018085000}, {"instrument": "GOOGL", "mid_signal": 157682, "gamma_signal": 46047, "vega_signal": 9760, "option_type": "C", "stock_price": 302.31, "utc_time": 1774018090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774018090000}, {"instrument": "GOOGL", "mid_signal": 46887, "gamma_signal": 5898, "vega_signal": 1336, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018095000}, {"instrument": "GOOGL", "mid_signal": -837, "gamma_signal": -380, "vega_signal": -158, "option_type": "C", "stock_price": 302.36, "utc_time": 1774018100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018100000}, {"instrument": "GOOGL", "mid_signal": 837, "gamma_signal": 380, "vega_signal": 158, "option_type": "C", "stock_price": 302.36, "utc_time": 1774018105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774018105000}, {"instrument": "GOOGL", "mid_signal": 280864, "gamma_signal": 84509, "vega_signal": 18061, "option_type": "C", "stock_price": 302.34, "utc_time": 1774018110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774018110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774018115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774018115000}, {"instrument": "GOOGL", "mid_signal": 70666, "gamma_signal": 8794, "vega_signal": 1982, "option_type": "C", "stock_price": 302.34, "utc_time": 1774018120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774018120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774018125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774018125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774018130000}, {"instrument": "GOOGL", "mid_signal": 6565, "gamma_signal": -2951, "vega_signal": -654, "option_type": "P", "stock_price": 302.37, "utc_time": 1774018130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774018135000}, {"instrument": "GOOGL", "mid_signal": -17231, "gamma_signal": -2905, "vega_signal": -552, "option_type": "P", "stock_price": 302.37, "utc_time": 1774018135000}, {"instrument": "GOOGL", "mid_signal": 1303813, "gamma_signal": 330675, "vega_signal": 70680, "option_type": "C", "stock_price": 302.37, "utc_time": 1774018140000}, {"instrument": "GOOGL", "mid_signal": 124743, "gamma_signal": -56078, "vega_signal": -12428, "option_type": "P", "stock_price": 302.37, "utc_time": 1774018140000}, {"instrument": "GOOGL", "mid_signal": 3914, "gamma_signal": 2269, "vega_signal": 563, "option_type": "C", "stock_price": 302.44, "utc_time": 1774018145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774018145000}, {"instrument": "GOOGL", "mid_signal": 5871, "gamma_signal": 3403, "vega_signal": 844, "option_type": "C", "stock_price": 302.42, "utc_time": 1774018150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774018150000}, {"instrument": "GOOGL", "mid_signal": 30241, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774018155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774018155000}, {"instrument": "GOOGL", "mid_signal": 1273691, "gamma_signal": 555741, "vega_signal": 123332, "option_type": "C", "stock_price": 302.65, "utc_time": 1774018160000}, {"instrument": "GOOGL", "mid_signal": 45998, "gamma_signal": -20678, "vega_signal": -4583, "option_type": "P", "stock_price": 302.65, "utc_time": 1774018160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774018165000}, {"instrument": "GOOGL", "mid_signal": -22356, "gamma_signal": 7127, "vega_signal": 1542, "option_type": "P", "stock_price": 302.65, "utc_time": 1774018165000}, {"instrument": "GOOGL", "mid_signal": 50897, "gamma_signal": 819, "vega_signal": 300, "option_type": "C", "stock_price": 302.65, "utc_time": 1774018170000}, {"instrument": "GOOGL", "mid_signal": -11413, "gamma_signal": 5394, "vega_signal": 1203, "option_type": "P", "stock_price": 302.65, "utc_time": 1774018170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774018175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774018175000}, {"instrument": "GOOGL", "mid_signal": 615636, "gamma_signal": 154043, "vega_signal": 31723, "option_type": "C", "stock_price": 302.73, "utc_time": 1774018180000}, {"instrument": "GOOGL", "mid_signal": -72238, "gamma_signal": 21028, "vega_signal": 4435, "option_type": "P", "stock_price": 302.73, "utc_time": 1774018180000}, {"instrument": "GOOGL", "mid_signal": 189917, "gamma_signal": 50680, "vega_signal": 10644, "option_type": "C", "stock_price": 302.73, "utc_time": 1774018185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774018185000}, {"instrument": "GOOGL", "mid_signal": -151616, "gamma_signal": -38411, "vega_signal": -7941, "option_type": "C", "stock_price": 302.72, "utc_time": 1774018190000}, {"instrument": "GOOGL", "mid_signal": -22831, "gamma_signal": 10791, "vega_signal": 2406, "option_type": "P", "stock_price": 302.72, "utc_time": 1774018190000}, {"instrument": "GOOGL", "mid_signal": 216130, "gamma_signal": 34274, "vega_signal": 6806, "option_type": "C", "stock_price": 302.74, "utc_time": 1774018195000}, {"instrument": "GOOGL", "mid_signal": -14447, "gamma_signal": 4205, "vega_signal": 887, "option_type": "P", "stock_price": 302.72, "utc_time": 1774018195000}, {"instrument": "GOOGL", "mid_signal": 47484, "gamma_signal": 12671, "vega_signal": 2661, "option_type": "C", "stock_price": 302.73, "utc_time": 1774018200000}, {"instrument": "GOOGL", "mid_signal": 11416, "gamma_signal": -5396, "vega_signal": -1203, "option_type": "P", "stock_price": 302.73, "utc_time": 1774018200000}, {"instrument": "GOOGL", "mid_signal": -127800, "gamma_signal": -33312, "vega_signal": -7128, "option_type": "C", "stock_price": 302.55, "utc_time": 1774018205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774018205000}, {"instrument": "GOOGL", "mid_signal": -389767, "gamma_signal": -105284, "vega_signal": -22029, "option_type": "C", "stock_price": 302.55, "utc_time": 1774018210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774018210000}, {"instrument": "GOOGL", "mid_signal": 126559, "gamma_signal": 33773, "vega_signal": 7093, "option_type": "C", "stock_price": 302.57, "utc_time": 1774018215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774018215000}, {"instrument": "GOOGL", "mid_signal": -22290, "gamma_signal": -7226, "vega_signal": -1535, "option_type": "C", "stock_price": 302.57, "utc_time": 1774018220000}, {"instrument": "GOOGL", "mid_signal": 14440, "gamma_signal": -4203, "vega_signal": -887, "option_type": "P", "stock_price": 302.57, "utc_time": 1774018220000}, {"instrument": "GOOGL", "mid_signal": 307095, "gamma_signal": 83610, "vega_signal": 17474, "option_type": "C", "stock_price": 302.57, "utc_time": 1774018225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774018225000}, {"instrument": "GOOGL", "mid_signal": 15829, "gamma_signal": 4251, "vega_signal": 885, "option_type": "C", "stock_price": 302.68, "utc_time": 1774018230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774018230000}, {"instrument": "GOOGL", "mid_signal": -37897, "gamma_signal": -8760, "vega_signal": -1854, "option_type": "C", "stock_price": 302.68, "utc_time": 1774018235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774018235000}, {"instrument": "GOOGL", "mid_signal": 9245, "gamma_signal": -1521, "vega_signal": -320, "option_type": "C", "stock_price": 302.68, "utc_time": 1774018240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774018240000}, {"instrument": "GOOGL", "mid_signal": -15825, "gamma_signal": -4250, "vega_signal": -885, "option_type": "C", "stock_price": 302.6, "utc_time": 1774018245000}, {"instrument": "GOOGL", "mid_signal": 95474, "gamma_signal": -12067, "vega_signal": -2571, "option_type": "P", "stock_price": 302.6, "utc_time": 1774018245000}, {"instrument": "GOOGL", "mid_signal": -75720, "gamma_signal": -16460, "vega_signal": -3380, "option_type": "C", "stock_price": 302.6, "utc_time": 1774018250000}, {"instrument": "GOOGL", "mid_signal": -47737, "gamma_signal": 6033, "vega_signal": 1286, "option_type": "P", "stock_price": 302.6, "utc_time": 1774018250000}, {"instrument": "GOOGL", "mid_signal": -36809, "gamma_signal": -7982, "vega_signal": -1672, "option_type": "C", "stock_price": 302.45, "utc_time": 1774018255000}, {"instrument": "GOOGL", "mid_signal": -1696, "gamma_signal": 1041, "vega_signal": 251, "option_type": "P", "stock_price": 302.6, "utc_time": 1774018255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774018260000}, {"instrument": "GOOGL", "mid_signal": 129909, "gamma_signal": -37815, "vega_signal": -7964, "option_type": "P", "stock_price": 302.45, "utc_time": 1774018260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774018265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774018265000}, {"instrument": "GOOGL", "mid_signal": -28636, "gamma_signal": -10275, "vega_signal": -2172, "option_type": "C", "stock_price": 302.51, "utc_time": 1774018270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774018270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774018275000}, {"instrument": "GOOGL", "mid_signal": -20049, "gamma_signal": 6904, "vega_signal": 1479, "option_type": "P", "stock_price": 302.44, "utc_time": 1774018275000}, {"instrument": "GOOGL", "mid_signal": 31629, "gamma_signal": 8495, "vega_signal": 1769, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774018280000}, {"instrument": "GOOGL", "mid_signal": 15814, "gamma_signal": 4247, "vega_signal": 885, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018285000}, {"instrument": "GOOGL", "mid_signal": -146303, "gamma_signal": -42049, "vega_signal": -8832, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018290000}, {"instrument": "GOOGL", "mid_signal": 31235, "gamma_signal": -8521, "vega_signal": -1766, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018290000}, {"instrument": "GOOGL", "mid_signal": 38340, "gamma_signal": 7112, "vega_signal": 1532, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018295000}, {"instrument": "GOOGL", "mid_signal": -93304, "gamma_signal": 13708, "vega_signal": 2907, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018295000}, {"instrument": "GOOGL", "mid_signal": 16596, "gamma_signal": 5350, "vega_signal": 1164, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018300000}, {"instrument": "GOOGL", "mid_signal": -1907, "gamma_signal": 1163, "vega_signal": 274, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018300000}, {"instrument": "GOOGL", "mid_signal": 71129, "gamma_signal": 8722, "vega_signal": 1947, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018305000}, {"instrument": "GOOGL", "mid_signal": 158937, "gamma_signal": -73369, "vega_signal": -15974, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018305000}, {"instrument": "GOOGL", "mid_signal": -150945, "gamma_signal": -47036, "vega_signal": -9798, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018315000}, {"instrument": "GOOGL", "mid_signal": -19072, "gamma_signal": 8804, "vega_signal": 1917, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018315000}, {"instrument": "GOOGL", "mid_signal": 56489, "gamma_signal": 4516, "vega_signal": 1064, "option_type": "C", "stock_price": 302.36, "utc_time": 1774018320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774018325000}, {"instrument": "GOOGL", "mid_signal": -31785, "gamma_signal": 14673, "vega_signal": 3195, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018325000}, {"instrument": "GOOGL", "mid_signal": -179962, "gamma_signal": -55681, "vega_signal": -11788, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018330000}, {"instrument": "GOOGL", "mid_signal": -107983, "gamma_signal": 5218, "vega_signal": 1208, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018330000}, {"instrument": "GOOGL", "mid_signal": -251519, "gamma_signal": -33251, "vega_signal": -7367, "option_type": "C", "stock_price": 302.15, "utc_time": 1774018335000}, {"instrument": "GOOGL", "mid_signal": -35552, "gamma_signal": 16980, "vega_signal": 3841, "option_type": "P", "stock_price": 302.16, "utc_time": 1774018335000}, {"instrument": "GOOGL", "mid_signal": -71981, "gamma_signal": -9231, "vega_signal": -2096, "option_type": "C", "stock_price": 302.18, "utc_time": 1774018340000}, {"instrument": "GOOGL", "mid_signal": -6352, "gamma_signal": 2932, "vega_signal": 638, "option_type": "P", "stock_price": 302.15, "utc_time": 1774018340000}, {"instrument": "GOOGL", "mid_signal": -90253, "gamma_signal": -15498, "vega_signal": -3583, "option_type": "C", "stock_price": 302.24, "utc_time": 1774018345000}, {"instrument": "GOOGL", "mid_signal": -6356, "gamma_signal": 2934, "vega_signal": 639, "option_type": "P", "stock_price": 302.24, "utc_time": 1774018345000}, {"instrument": "GOOGL", "mid_signal": 37616, "gamma_signal": 7251, "vega_signal": 1502, "option_type": "C", "stock_price": 302.24, "utc_time": 1774018350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774018350000}, {"instrument": "GOOGL", "mid_signal": 13619, "gamma_signal": 4169, "vega_signal": 875, "option_type": "C", "stock_price": 302.24, "utc_time": 1774018355000}, {"instrument": "GOOGL", "mid_signal": 70925, "gamma_signal": -31201, "vega_signal": -6783, "option_type": "P", "stock_price": 302.24, "utc_time": 1774018355000}, {"instrument": "GOOGL", "mid_signal": -37687, "gamma_signal": -14034, "vega_signal": -3083, "option_type": "C", "stock_price": 302.13, "utc_time": 1774018360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774018360000}, {"instrument": "GOOGL", "mid_signal": -75358, "gamma_signal": -34970, "vega_signal": -7588, "option_type": "C", "stock_price": 302.13, "utc_time": 1774018365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774018365000}, {"instrument": "GOOGL", "mid_signal": 86833, "gamma_signal": 27573, "vega_signal": 5805, "option_type": "C", "stock_price": 302.13, "utc_time": 1774018370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774018370000}, {"instrument": "GOOGL", "mid_signal": -5145, "gamma_signal": -2567, "vega_signal": -559, "option_type": "C", "stock_price": 302.16, "utc_time": 1774018375000}, {"instrument": "GOOGL", "mid_signal": -7091, "gamma_signal": 3120, "vega_signal": 678, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018375000}, {"instrument": "GOOGL", "mid_signal": 27825, "gamma_signal": 8629, "vega_signal": 1854, "option_type": "C", "stock_price": 302.19, "utc_time": 1774018380000}, {"instrument": "GOOGL", "mid_signal": -2720, "gamma_signal": 10167, "vega_signal": 2305, "option_type": "P", "stock_price": 302.19, "utc_time": 1774018380000}, {"instrument": "GOOGL", "mid_signal": 93253, "gamma_signal": 12670, "vega_signal": 2733, "option_type": "C", "stock_price": 302.24, "utc_time": 1774018385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774018385000}, {"instrument": "GOOGL", "mid_signal": -30511, "gamma_signal": -20413, "vega_signal": -6475, "option_type": "C", "stock_price": 302.245, "utc_time": 1774018390000}, {"instrument": "GOOGL", "mid_signal": 141853, "gamma_signal": -62404, "vega_signal": -13567, "option_type": "P", "stock_price": 302.245, "utc_time": 1774018390000}, {"instrument": "GOOGL", "mid_signal": 113055, "gamma_signal": 56431, "vega_signal": 12275, "option_type": "C", "stock_price": 302.23, "utc_time": 1774018395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.245, "utc_time": 1774018395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774018400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774018400000}, {"instrument": "GOOGL", "mid_signal": -69772, "gamma_signal": -9444, "vega_signal": -2015, "option_type": "C", "stock_price": 302.26, "utc_time": 1774018405000}, {"instrument": "GOOGL", "mid_signal": -7093, "gamma_signal": 3120, "vega_signal": 678, "option_type": "P", "stock_price": 302.26, "utc_time": 1774018405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774018410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774018410000}, {"instrument": "GOOGL", "mid_signal": -14157, "gamma_signal": -4224, "vega_signal": -878, "option_type": "C", "stock_price": 302.32, "utc_time": 1774018415000}, {"instrument": "GOOGL", "mid_signal": 24252, "gamma_signal": -2635, "vega_signal": -614, "option_type": "P", "stock_price": 302.32, "utc_time": 1774018415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774018420000}, {"instrument": "GOOGL", "mid_signal": 28154, "gamma_signal": 42394, "vega_signal": 9771, "option_type": "P", "stock_price": 302.13, "utc_time": 1774018420000}, {"instrument": "GOOGL", "mid_signal": 43497, "gamma_signal": 25967, "vega_signal": 6329, "option_type": "C", "stock_price": 302.16, "utc_time": 1774018425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774018425000}, {"instrument": "GOOGL", "mid_signal": 61812, "gamma_signal": 7506, "vega_signal": 1666, "option_type": "C", "stock_price": 302.05, "utc_time": 1774018430000}, {"instrument": "GOOGL", "mid_signal": -24232, "gamma_signal": 2633, "vega_signal": 613, "option_type": "P", "stock_price": 302.07, "utc_time": 1774018430000}, {"instrument": "GOOGL", "mid_signal": 14142, "gamma_signal": 4219, "vega_signal": 877, "option_type": "C", "stock_price": 301.99, "utc_time": 1774018435000}, {"instrument": "GOOGL", "mid_signal": -16052, "gamma_signal": 4183, "vega_signal": 877, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018435000}, {"instrument": "GOOGL", "mid_signal": -23715, "gamma_signal": -14502, "vega_signal": -3159, "option_type": "C", "stock_price": 301.91, "utc_time": 1774018440000}, {"instrument": "GOOGL", "mid_signal": 60160, "gamma_signal": -27149, "vega_signal": -5895, "option_type": "P", "stock_price": 301.96, "utc_time": 1774018440000}, {"instrument": "GOOGL", "mid_signal": 341745, "gamma_signal": 102760, "vega_signal": 21233, "option_type": "C", "stock_price": 301.77, "utc_time": 1774018445000}, {"instrument": "GOOGL", "mid_signal": 1134774, "gamma_signal": -521292, "vega_signal": -113289, "option_type": "P", "stock_price": 301.77, "utc_time": 1774018445000}, {"instrument": "GOOGL", "mid_signal": -4768, "gamma_signal": -5417, "vega_signal": -1097, "option_type": "C", "stock_price": 301.73, "utc_time": 1774018450000}, {"instrument": "GOOGL", "mid_signal": -33399, "gamma_signal": 15072, "vega_signal": 3273, "option_type": "P", "stock_price": 301.75, "utc_time": 1774018450000}, {"instrument": "GOOGL", "mid_signal": -980586, "gamma_signal": -329547, "vega_signal": -68246, "option_type": "C", "stock_price": 301.48, "utc_time": 1774018455000}, {"instrument": "GOOGL", "mid_signal": 185495, "gamma_signal": -27736, "vega_signal": -5590, "option_type": "P", "stock_price": 301.48, "utc_time": 1774018455000}, {"instrument": "GOOGL", "mid_signal": 38039, "gamma_signal": -7545, "vega_signal": -1699, "option_type": "C", "stock_price": 301.55, "utc_time": 1774018460000}, {"instrument": "GOOGL", "mid_signal": -213444, "gamma_signal": 40136, "vega_signal": 8057, "option_type": "P", "stock_price": 301.55, "utc_time": 1774018460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774018465000}, {"instrument": "GOOGL", "mid_signal": 203001, "gamma_signal": -56387, "vega_signal": -11903, "option_type": "P", "stock_price": 301.58, "utc_time": 1774018465000}, {"instrument": "GOOGL", "mid_signal": 18944, "gamma_signal": 10776, "vega_signal": 2681, "option_type": "C", "stock_price": 301.58, "utc_time": 1774018470000}, {"instrument": "GOOGL", "mid_signal": 40516, "gamma_signal": -9530, "vega_signal": -2060, "option_type": "P", "stock_price": 301.58, "utc_time": 1774018470000}, {"instrument": "GOOGL", "mid_signal": -82695, "gamma_signal": -9404, "vega_signal": -2133, "option_type": "C", "stock_price": 301.51, "utc_time": 1774018475000}, {"instrument": "GOOGL", "mid_signal": 293904, "gamma_signal": -114885, "vega_signal": -24986, "option_type": "P", "stock_price": 301.68, "utc_time": 1774018475000}, {"instrument": "GOOGL", "mid_signal": 121056, "gamma_signal": 29700, "vega_signal": 6469, "option_type": "C", "stock_price": 301.81, "utc_time": 1774018480000}, {"instrument": "GOOGL", "mid_signal": -44716, "gamma_signal": 17485, "vega_signal": 3821, "option_type": "P", "stock_price": 301.81, "utc_time": 1774018480000}, {"instrument": "GOOGL", "mid_signal": 57570, "gamma_signal": 19395, "vega_signal": 4183, "option_type": "C", "stock_price": 301.78, "utc_time": 1774018485000}, {"instrument": "GOOGL", "mid_signal": 311883, "gamma_signal": -121913, "vega_signal": -26514, "option_type": "P", "stock_price": 301.78, "utc_time": 1774018485000}, {"instrument": "GOOGL", "mid_signal": -43807, "gamma_signal": -18492, "vega_signal": -4088, "option_type": "C", "stock_price": 301.83, "utc_time": 1774018490000}, {"instrument": "GOOGL", "mid_signal": -17825, "gamma_signal": 6968, "vega_signal": 1515, "option_type": "P", "stock_price": 301.83, "utc_time": 1774018490000}, {"instrument": "GOOGL", "mid_signal": -11515, "gamma_signal": -3879, "vega_signal": -837, "option_type": "C", "stock_price": 301.81, "utc_time": 1774018495000}, {"instrument": "GOOGL", "mid_signal": 8911, "gamma_signal": -3483, "vega_signal": -758, "option_type": "P", "stock_price": 301.79, "utc_time": 1774018495000}, {"instrument": "GOOGL", "mid_signal": 167188, "gamma_signal": 45242, "vega_signal": 9821, "option_type": "C", "stock_price": 302.02, "utc_time": 1774018500000}, {"instrument": "GOOGL", "mid_signal": 39009, "gamma_signal": -3543, "vega_signal": -778, "option_type": "P", "stock_price": 302.02, "utc_time": 1774018500000}, {"instrument": "GOOGL", "mid_signal": -8318, "gamma_signal": -4297, "vega_signal": -967, "option_type": "C", "stock_price": 302.05, "utc_time": 1774018505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774018505000}, {"instrument": "GOOGL", "mid_signal": 63517, "gamma_signal": 10308, "vega_signal": 2287, "option_type": "C", "stock_price": 301.965, "utc_time": 1774018510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774018510000}, {"instrument": "GOOGL", "mid_signal": -51374, "gamma_signal": -3438, "vega_signal": -764, "option_type": "C", "stock_price": 302.02, "utc_time": 1774018515000}, {"instrument": "GOOGL", "mid_signal": -23667, "gamma_signal": 8805, "vega_signal": 1883, "option_type": "P", "stock_price": 302.02, "utc_time": 1774018515000}, {"instrument": "GOOGL", "mid_signal": -211707, "gamma_signal": -34359, "vega_signal": -7621, "option_type": "C", "stock_price": 301.94, "utc_time": 1774018520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774018520000}, {"instrument": "GOOGL", "mid_signal": -4157, "gamma_signal": -2148, "vega_signal": -483, "option_type": "C", "stock_price": 301.94, "utc_time": 1774018525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774018525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774018530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774018530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774018535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774018535000}, {"instrument": "GOOGL", "mid_signal": -11290, "gamma_signal": -6196, "vega_signal": -1875, "option_type": "C", "stock_price": 301.99, "utc_time": 1774018540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774018540000}, {"instrument": "GOOGL", "mid_signal": -2515, "gamma_signal": 10867, "vega_signal": 2176, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774018545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018550000}, {"instrument": "GOOGL", "mid_signal": 460299, "gamma_signal": -68599, "vega_signal": -14876, "option_type": "P", "stock_price": 302.02, "utc_time": 1774018550000}, {"instrument": "GOOGL", "mid_signal": 416047, "gamma_signal": 85750, "vega_signal": 18555, "option_type": "C", "stock_price": 302.27, "utc_time": 1774018555000}, {"instrument": "GOOGL", "mid_signal": 145064, "gamma_signal": -16222, "vega_signal": -3470, "option_type": "P", "stock_price": 302.27, "utc_time": 1774018555000}, {"instrument": "GOOGL", "mid_signal": 54258, "gamma_signal": 5487, "vega_signal": 1270, "option_type": "C", "stock_price": 302.18, "utc_time": 1774018560000}, {"instrument": "GOOGL", "mid_signal": -92728, "gamma_signal": 38690, "vega_signal": 8489, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018560000}, {"instrument": "GOOGL", "mid_signal": 4030, "gamma_signal": 1952, "vega_signal": 395, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774018575000}, {"instrument": "GOOGL", "mid_signal": 7717, "gamma_signal": -3220, "vega_signal": -706, "option_type": "P", "stock_price": 302.02, "utc_time": 1774018575000}, {"instrument": "GOOGL", "mid_signal": -223843, "gamma_signal": -31905, "vega_signal": -7104, "option_type": "C", "stock_price": 302, "utc_time": 1774018580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774018580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774018585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774018585000}, {"instrument": "GOOGL", "mid_signal": -62365, "gamma_signal": -6946, "vega_signal": -1587, "option_type": "C", "stock_price": 302, "utc_time": 1774018590000}, {"instrument": "GOOGL", "mid_signal": -75132, "gamma_signal": 42130, "vega_signal": 10045, "option_type": "P", "stock_price": 302, "utc_time": 1774018590000}, {"instrument": "GOOGL", "mid_signal": 433138, "gamma_signal": 112750, "vega_signal": 23890, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774018595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774018600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774018605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774018605000}, {"instrument": "GOOGL", "mid_signal": 67213, "gamma_signal": 9401, "vega_signal": 2122, "option_type": "C", "stock_price": 301.85, "utc_time": 1774018610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774018610000}, {"instrument": "GOOGL", "mid_signal": 275171, "gamma_signal": 2021, "vega_signal": 506, "option_type": "C", "stock_price": 301.88, "utc_time": 1774018615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774018615000}, {"instrument": "GOOGL", "mid_signal": -871, "gamma_signal": -480, "vega_signal": -144, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018620000}, {"instrument": "GOOGL", "mid_signal": 22763, "gamma_signal": -9571, "vega_signal": -2095, "option_type": "P", "stock_price": 301.93, "utc_time": 1774018620000}, {"instrument": "GOOGL", "mid_signal": 112089, "gamma_signal": 15677, "vega_signal": 3540, "option_type": "C", "stock_price": 302.03, "utc_time": 1774018625000}, {"instrument": "GOOGL", "mid_signal": 12983, "gamma_signal": 4055, "vega_signal": 842, "option_type": "P", "stock_price": 302.03, "utc_time": 1774018625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774018630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774018630000}, {"instrument": "GOOGL", "mid_signal": 13103, "gamma_signal": 4079, "vega_signal": 863, "option_type": "C", "stock_price": 302.04, "utc_time": 1774018635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774018635000}, {"instrument": "GOOGL", "mid_signal": 374022, "gamma_signal": 45287, "vega_signal": 10538, "option_type": "C", "stock_price": 302.04, "utc_time": 1774018640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774018640000}, {"instrument": "GOOGL", "mid_signal": -179326, "gamma_signal": -25081, "vega_signal": -5663, "option_type": "C", "stock_price": 301.98, "utc_time": 1774018645000}, {"instrument": "GOOGL", "mid_signal": -927, "gamma_signal": 551, "vega_signal": 152, "option_type": "P", "stock_price": 301.98, "utc_time": 1774018645000}, {"instrument": "GOOGL", "mid_signal": 13097, "gamma_signal": 4077, "vega_signal": 862, "option_type": "C", "stock_price": 301.9, "utc_time": 1774018650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774018650000}, {"instrument": "GOOGL", "mid_signal": -12696, "gamma_signal": -4045, "vega_signal": -855, "option_type": "C", "stock_price": 301.91, "utc_time": 1774018655000}, {"instrument": "GOOGL", "mid_signal": 15492, "gamma_signal": -6453, "vega_signal": -1410, "option_type": "P", "stock_price": 301.91, "utc_time": 1774018655000}, {"instrument": "GOOGL", "mid_signal": 25453, "gamma_signal": 8112, "vega_signal": 1720, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018665000}, {"instrument": "GOOGL", "mid_signal": 35045, "gamma_signal": -8160, "vega_signal": -1710, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018670000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 34, "vega_signal": 21, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018670000}, {"instrument": "GOOGL", "mid_signal": 107978, "gamma_signal": 11365, "vega_signal": 2580, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018675000}, {"instrument": "GOOGL", "mid_signal": -120561, "gamma_signal": 135, "vega_signal": 60, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018675000}, {"instrument": "GOOGL", "mid_signal": -254122, "gamma_signal": -80904, "vega_signal": -17150, "option_type": "C", "stock_price": 301.99, "utc_time": 1774018680000}, {"instrument": "GOOGL", "mid_signal": -28594, "gamma_signal": 1716, "vega_signal": 237, "option_type": "P", "stock_price": 301.99, "utc_time": 1774018680000}, {"instrument": "GOOGL", "mid_signal": 136842, "gamma_signal": 46249, "vega_signal": 9997, "option_type": "C", "stock_price": 301.97, "utc_time": 1774018685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774018685000}, {"instrument": "GOOGL", "mid_signal": 66673, "gamma_signal": 9727, "vega_signal": 2145, "option_type": "C", "stock_price": 301.97, "utc_time": 1774018690000}, {"instrument": "GOOGL", "mid_signal": 15813, "gamma_signal": -6526, "vega_signal": -1424, "option_type": "P", "stock_price": 301.97, "utc_time": 1774018690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774018695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774018695000}, {"instrument": "GOOGL", "mid_signal": -3423, "gamma_signal": -1876, "vega_signal": -568, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018700000}, {"instrument": "GOOGL", "mid_signal": 87222, "gamma_signal": 47864, "vega_signal": 14435, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018705000}, {"instrument": "GOOGL", "mid_signal": -153655, "gamma_signal": -40958, "vega_signal": -19025, "option_type": "C", "stock_price": 302.07, "utc_time": 1774018710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774018710000}, {"instrument": "GOOGL", "mid_signal": -84349, "gamma_signal": -4774, "vega_signal": 2521, "option_type": "C", "stock_price": 302.07, "utc_time": 1774018715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774018715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018720000}, {"instrument": "GOOGL", "mid_signal": -37975, "gamma_signal": -16702, "vega_signal": -3555, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018725000}, {"instrument": "GOOGL", "mid_signal": -68797, "gamma_signal": -9545, "vega_signal": -2039, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774018730000}, {"instrument": "GOOGL", "mid_signal": 5314, "gamma_signal": 1486, "vega_signal": -801, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774018735000}, {"instrument": "GOOGL", "mid_signal": 97800, "gamma_signal": 56896, "vega_signal": 20890, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018740000}, {"instrument": "GOOGL", "mid_signal": -82110, "gamma_signal": -13702, "vega_signal": -2901, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774018745000}, {"instrument": "GOOGL", "mid_signal": 26624, "gamma_signal": 8313, "vega_signal": 1723, "option_type": "C", "stock_price": 301.92, "utc_time": 1774018750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774018750000}, {"instrument": "GOOGL", "mid_signal": -18122, "gamma_signal": -8926, "vega_signal": -4213, "option_type": "C", "stock_price": 301.91, "utc_time": 1774018755000}, {"instrument": "GOOGL", "mid_signal": 16867, "gamma_signal": -4130, "vega_signal": -862, "option_type": "P", "stock_price": 301.91, "utc_time": 1774018755000}, {"instrument": "GOOGL", "mid_signal": -1245724, "gamma_signal": -586573, "vega_signal": -121439, "option_type": "C", "stock_price": 301.96, "utc_time": 1774018760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774018760000}, {"instrument": "GOOGL", "mid_signal": -8321, "gamma_signal": -2779, "vega_signal": -1730, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774018765000}, {"instrument": "GOOGL", "mid_signal": -131623, "gamma_signal": -25188, "vega_signal": -5302, "option_type": "C", "stock_price": 301.83, "utc_time": 1774018770000}, {"instrument": "GOOGL", "mid_signal": -7360, "gamma_signal": 3155, "vega_signal": 685, "option_type": "P", "stock_price": 301.83, "utc_time": 1774018770000}, {"instrument": "GOOGL", "mid_signal": -459387, "gamma_signal": -64099, "vega_signal": -13736, "option_type": "C", "stock_price": 301.8, "utc_time": 1774018775000}, {"instrument": "GOOGL", "mid_signal": -84376, "gamma_signal": 12141, "vega_signal": 2410, "option_type": "P", "stock_price": 301.87, "utc_time": 1774018775000}, {"instrument": "GOOGL", "mid_signal": -20837, "gamma_signal": -8338, "vega_signal": -3893, "option_type": "C", "stock_price": 301.87, "utc_time": 1774018780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774018780000}, {"instrument": "GOOGL", "mid_signal": -30611, "gamma_signal": -10624, "vega_signal": -6023, "option_type": "C", "stock_price": 301.87, "utc_time": 1774018785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774018785000}, {"instrument": "GOOGL", "mid_signal": -400623, "gamma_signal": -65863, "vega_signal": -18270, "option_type": "C", "stock_price": 301.82, "utc_time": 1774018790000}, {"instrument": "GOOGL", "mid_signal": 5099, "gamma_signal": -2910, "vega_signal": -675, "option_type": "P", "stock_price": 301.82, "utc_time": 1774018790000}, {"instrument": "GOOGL", "mid_signal": -288517, "gamma_signal": -59435, "vega_signal": -18513, "option_type": "C", "stock_price": 301.82, "utc_time": 1774018795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774018795000}, {"instrument": "GOOGL", "mid_signal": -18450, "gamma_signal": -7192, "vega_signal": -3475, "option_type": "C", "stock_price": 301.8, "utc_time": 1774018800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774018800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774018805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774018805000}, {"instrument": "GOOGL", "mid_signal": -74286, "gamma_signal": -22134, "vega_signal": -4766, "option_type": "C", "stock_price": 302.02, "utc_time": 1774018810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774018810000}, {"instrument": "GOOGL", "mid_signal": -639818, "gamma_signal": -90016, "vega_signal": -19802, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018815000}, {"instrument": "GOOGL", "mid_signal": 292720, "gamma_signal": -121669, "vega_signal": -27083, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018815000}, {"instrument": "GOOGL", "mid_signal": 4573, "gamma_signal": 2357, "vega_signal": 511, "option_type": "C", "stock_price": 302.11, "utc_time": 1774018820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774018820000}, {"instrument": "GOOGL", "mid_signal": 155093, "gamma_signal": 22892, "vega_signal": 5015, "option_type": "C", "stock_price": 302.16, "utc_time": 1774018825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774018825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774018830000}, {"instrument": "GOOGL", "mid_signal": -23589, "gamma_signal": 9998, "vega_signal": 2123, "option_type": "P", "stock_price": 302.1, "utc_time": 1774018830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774018835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774018835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774018840000}, {"instrument": "GOOGL", "mid_signal": -72200, "gamma_signal": 31498, "vega_signal": 6757, "option_type": "P", "stock_price": 302.21, "utc_time": 1774018840000}, {"instrument": "GOOGL", "mid_signal": -122886, "gamma_signal": -48716, "vega_signal": -10311, "option_type": "C", "stock_price": 302.12, "utc_time": 1774018845000}, {"instrument": "GOOGL", "mid_signal": 19384, "gamma_signal": -8120, "vega_signal": -1718, "option_type": "P", "stock_price": 302.15, "utc_time": 1774018845000}, {"instrument": "GOOGL", "mid_signal": -68655, "gamma_signal": -9366, "vega_signal": -2043, "option_type": "C", "stock_price": 302.12, "utc_time": 1774018850000}, {"instrument": "GOOGL", "mid_signal": 7218, "gamma_signal": -3149, "vega_signal": -676, "option_type": "P", "stock_price": 302.12, "utc_time": 1774018850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774018855000}, {"instrument": "GOOGL", "mid_signal": -83877, "gamma_signal": 20929, "vega_signal": 4304, "option_type": "P", "stock_price": 302.12, "utc_time": 1774018855000}, {"instrument": "GOOGL", "mid_signal": -68947, "gamma_signal": -24270, "vega_signal": -5080, "option_type": "C", "stock_price": 302, "utc_time": 1774018860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774018860000}, {"instrument": "GOOGL", "mid_signal": 36464, "gamma_signal": -2779, "vega_signal": -4409, "option_type": "C", "stock_price": 302, "utc_time": 1774018865000}, {"instrument": "GOOGL", "mid_signal": -25387, "gamma_signal": 2535, "vega_signal": 528, "option_type": "P", "stock_price": 301.94, "utc_time": 1774018865000}, {"instrument": "GOOGL", "mid_signal": -18337, "gamma_signal": -7237, "vega_signal": -3445, "option_type": "C", "stock_price": 302, "utc_time": 1774018870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774018870000}, {"instrument": "GOOGL", "mid_signal": 147828, "gamma_signal": 45830, "vega_signal": 9465, "option_type": "C", "stock_price": 302, "utc_time": 1774018875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774018875000}, {"instrument": "GOOGL", "mid_signal": 10116, "gamma_signal": 5066, "vega_signal": 1092, "option_type": "C", "stock_price": 302, "utc_time": 1774018880000}, {"instrument": "GOOGL", "mid_signal": 822, "gamma_signal": -423, "vega_signal": -160, "option_type": "P", "stock_price": 302.11, "utc_time": 1774018880000}, {"instrument": "GOOGL", "mid_signal": -63593, "gamma_signal": -6832, "vega_signal": -1497, "option_type": "C", "stock_price": 302.11, "utc_time": 1774018885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774018885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018890000}, {"instrument": "GOOGL", "mid_signal": -14433, "gamma_signal": 6296, "vega_signal": 1351, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018895000}, {"instrument": "GOOGL", "mid_signal": 101587, "gamma_signal": -10143, "vega_signal": -2113, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018895000}, {"instrument": "GOOGL", "mid_signal": 4209, "gamma_signal": 2050, "vega_signal": 734, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018905000}, {"instrument": "GOOGL", "mid_signal": 68562, "gamma_signal": 9488, "vega_signal": 2039, "option_type": "C", "stock_price": 301.82, "utc_time": 1774018910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774018910000}, {"instrument": "GOOGL", "mid_signal": 26605, "gamma_signal": 8328, "vega_signal": 1714, "option_type": "C", "stock_price": 301.8, "utc_time": 1774018915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774018915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774018920000}, {"instrument": "GOOGL", "mid_signal": 25732, "gamma_signal": -2502, "vega_signal": -501, "option_type": "P", "stock_price": 301.84, "utc_time": 1774018920000}, {"instrument": "GOOGL", "mid_signal": 12848, "gamma_signal": 3967, "vega_signal": 774, "option_type": "C", "stock_price": 301.96, "utc_time": 1774018925000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774018925000}, {"instrument": "GOOGL", "mid_signal": 558882, "gamma_signal": 174949, "vega_signal": 36008, "option_type": "C", "stock_price": 301.9, "utc_time": 1774018930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774018930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774018935000}, {"instrument": "GOOGL", "mid_signal": 29461, "gamma_signal": -429, "vega_signal": -122, "option_type": "P", "stock_price": 301.8, "utc_time": 1774018935000}, {"instrument": "GOOGL", "mid_signal": -69449, "gamma_signal": -9976, "vega_signal": -2184, "option_type": "C", "stock_price": 301.85, "utc_time": 1774018940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774018940000}, {"instrument": "GOOGL", "mid_signal": -74309, "gamma_signal": -3312, "vega_signal": -825, "option_type": "C", "stock_price": 301.7, "utc_time": 1774018945000}, {"instrument": "GOOGL", "mid_signal": -128667, "gamma_signal": 12509, "vega_signal": 2504, "option_type": "P", "stock_price": 301.85, "utc_time": 1774018945000}, {"instrument": "GOOGL", "mid_signal": 24379, "gamma_signal": 12534, "vega_signal": 2659, "option_type": "C", "stock_price": 301.58, "utc_time": 1774018950000}, {"instrument": "GOOGL", "mid_signal": -105883, "gamma_signal": 37382, "vega_signal": 7953, "option_type": "P", "stock_price": 301.7, "utc_time": 1774018950000}, {"instrument": "GOOGL", "mid_signal": -35235, "gamma_signal": 5320, "vega_signal": 1181, "option_type": "C", "stock_price": 301.5, "utc_time": 1774018955000}, {"instrument": "GOOGL", "mid_signal": 543149, "gamma_signal": -142326, "vega_signal": -29071, "option_type": "P", "stock_price": 301.58, "utc_time": 1774018955000}, {"instrument": "GOOGL", "mid_signal": -544305, "gamma_signal": -92102, "vega_signal": -19888, "option_type": "C", "stock_price": 301.5, "utc_time": 1774018960000}, {"instrument": "GOOGL", "mid_signal": 8860, "gamma_signal": -3544, "vega_signal": -745, "option_type": "P", "stock_price": 301.5, "utc_time": 1774018960000}, {"instrument": "GOOGL", "mid_signal": -11318, "gamma_signal": -3971, "vega_signal": -820, "option_type": "C", "stock_price": 301.5, "utc_time": 1774018965000}, {"instrument": "GOOGL", "mid_signal": 66883, "gamma_signal": -12738, "vega_signal": -2527, "option_type": "P", "stock_price": 301.46, "utc_time": 1774018965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774018970000}, {"instrument": "GOOGL", "mid_signal": -44292, "gamma_signal": 17719, "vega_signal": 3724, "option_type": "P", "stock_price": 301.45, "utc_time": 1774018970000}, {"instrument": "GOOGL", "mid_signal": -124493, "gamma_signal": -43674, "vega_signal": -9025, "option_type": "C", "stock_price": 301.49, "utc_time": 1774018975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774018975000}, {"instrument": "GOOGL", "mid_signal": 11318, "gamma_signal": 3971, "vega_signal": 820, "option_type": "C", "stock_price": 301.5, "utc_time": 1774018980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774018980000}, {"instrument": "GOOGL", "mid_signal": 6955, "gamma_signal": -9372, "vega_signal": -1854, "option_type": "C", "stock_price": 301.55, "utc_time": 1774018985000}, {"instrument": "GOOGL", "mid_signal": 70889, "gamma_signal": -28359, "vega_signal": -5961, "option_type": "P", "stock_price": 301.55, "utc_time": 1774018985000}, {"instrument": "GOOGL", "mid_signal": -3917, "gamma_signal": -2116, "vega_signal": -457, "option_type": "C", "stock_price": 301.51, "utc_time": 1774018990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774018990000}, {"instrument": "GOOGL", "mid_signal": 79226, "gamma_signal": 27794, "vega_signal": 5743, "option_type": "C", "stock_price": 301.5, "utc_time": 1774018995000}, {"instrument": "GOOGL", "mid_signal": 17719, "gamma_signal": -7089, "vega_signal": -1490, "option_type": "P", "stock_price": 301.485, "utc_time": 1774018995000}, {"instrument": "GOOGL", "mid_signal": -889389, "gamma_signal": -219038, "vega_signal": -45964, "option_type": "C", "stock_price": 301.4, "utc_time": 1774019000000}, {"instrument": "GOOGL", "mid_signal": -149603, "gamma_signal": 59675, "vega_signal": 12487, "option_type": "P", "stock_price": 301.4, "utc_time": 1774019000000}, {"instrument": "GOOGL", "mid_signal": -36736, "gamma_signal": -13589, "vega_signal": -2880, "option_type": "C", "stock_price": 301.445, "utc_time": 1774019005000}, {"instrument": "GOOGL", "mid_signal": 8858, "gamma_signal": -3544, "vega_signal": -745, "option_type": "P", "stock_price": 301.45, "utc_time": 1774019005000}, {"instrument": "GOOGL", "mid_signal": -246694, "gamma_signal": -40053, "vega_signal": -8627, "option_type": "C", "stock_price": 301.25, "utc_time": 1774019010000}, {"instrument": "GOOGL", "mid_signal": 194960, "gamma_signal": -43913, "vega_signal": -8905, "option_type": "P", "stock_price": 301.25, "utc_time": 1774019010000}, {"instrument": "GOOGL", "mid_signal": -25348, "gamma_signal": -9882, "vega_signal": -2063, "option_type": "C", "stock_price": 301.29, "utc_time": 1774019015000}, {"instrument": "GOOGL", "mid_signal": 62178, "gamma_signal": -28008, "vega_signal": -5897, "option_type": "P", "stock_price": 301.29, "utc_time": 1774019015000}, {"instrument": "GOOGL", "mid_signal": 274286, "gamma_signal": 99428, "vega_signal": 21426, "option_type": "C", "stock_price": 301.15, "utc_time": 1774019020000}, {"instrument": "GOOGL", "mid_signal": -105761, "gamma_signal": 28116, "vega_signal": 6392, "option_type": "P", "stock_price": 301.11, "utc_time": 1774019020000}, {"instrument": "GOOGL", "mid_signal": 30155, "gamma_signal": 7465, "vega_signal": 1571, "option_type": "C", "stock_price": 301.15, "utc_time": 1774019025000}, {"instrument": "GOOGL", "mid_signal": -30030, "gamma_signal": 7523, "vega_signal": 1568, "option_type": "P", "stock_price": 301.15, "utc_time": 1774019025000}, {"instrument": "GOOGL", "mid_signal": -1412091, "gamma_signal": -510244, "vega_signal": -105655, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019030000}, {"instrument": "GOOGL", "mid_signal": 46594, "gamma_signal": -20301, "vega_signal": -4273, "option_type": "P", "stock_price": 301.1, "utc_time": 1774019030000}, {"instrument": "GOOGL", "mid_signal": -60094, "gamma_signal": -10993, "vega_signal": -2354, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019035000}, {"instrument": "GOOGL", "mid_signal": 20507, "gamma_signal": -4108, "vega_signal": -873, "option_type": "P", "stock_price": 301.1, "utc_time": 1774019035000}, {"instrument": "GOOGL", "mid_signal": -356598, "gamma_signal": -77142, "vega_signal": -16529, "option_type": "C", "stock_price": 301.09, "utc_time": 1774019040000}, {"instrument": "GOOGL", "mid_signal": -10008, "gamma_signal": 3707, "vega_signal": 782, "option_type": "P", "stock_price": 301.09, "utc_time": 1774019040000}, {"instrument": "GOOGL", "mid_signal": -207371, "gamma_signal": -55049, "vega_signal": -11727, "option_type": "C", "stock_price": 300.97, "utc_time": 1774019045000}, {"instrument": "GOOGL", "mid_signal": 207948, "gamma_signal": -67105, "vega_signal": -14319, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019045000}, {"instrument": "GOOGL", "mid_signal": -97504, "gamma_signal": -32150, "vega_signal": -6652, "option_type": "C", "stock_price": 300.97, "utc_time": 1774019050000}, {"instrument": "GOOGL", "mid_signal": 70200, "gamma_signal": -18593, "vega_signal": -3871, "option_type": "P", "stock_price": 300.97, "utc_time": 1774019050000}, {"instrument": "GOOGL", "mid_signal": -176535, "gamma_signal": -27139, "vega_signal": -5855, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019055000}, {"instrument": "GOOGL", "mid_signal": -70064, "gamma_signal": 29552, "vega_signal": 6255, "option_type": "P", "stock_price": 300.9, "utc_time": 1774019055000}, {"instrument": "GOOGL", "mid_signal": 10316, "gamma_signal": 7727, "vega_signal": 1572, "option_type": "C", "stock_price": 301, "utc_time": 1774019060000}, {"instrument": "GOOGL", "mid_signal": 230002, "gamma_signal": -38234, "vega_signal": -7875, "option_type": "P", "stock_price": 301, "utc_time": 1774019060000}, {"instrument": "GOOGL", "mid_signal": 20031, "gamma_signal": 3664, "vega_signal": 785, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019065000}, {"instrument": "GOOGL", "mid_signal": -30028, "gamma_signal": 11123, "vega_signal": 2347, "option_type": "P", "stock_price": 301.1, "utc_time": 1774019065000}, {"instrument": "GOOGL", "mid_signal": -56669, "gamma_signal": -9103, "vega_signal": -1938, "option_type": "C", "stock_price": 301.18, "utc_time": 1774019070000}, {"instrument": "GOOGL", "mid_signal": 3534, "gamma_signal": -16269, "vega_signal": -3541, "option_type": "P", "stock_price": 301.18, "utc_time": 1774019070000}, {"instrument": "GOOGL", "mid_signal": 58844, "gamma_signal": 11517, "vega_signal": 2535, "option_type": "C", "stock_price": 301.16, "utc_time": 1774019075000}, {"instrument": "GOOGL", "mid_signal": -136104, "gamma_signal": 48131, "vega_signal": 10329, "option_type": "P", "stock_price": 301.16, "utc_time": 1774019075000}, {"instrument": "GOOGL", "mid_signal": 9052, "gamma_signal": 3287, "vega_signal": 646, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019080000}, {"instrument": "GOOGL", "mid_signal": 38878, "gamma_signal": -32936, "vega_signal": -7574, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019080000}, {"instrument": "GOOGL", "mid_signal": 98147, "gamma_signal": 18443, "vega_signal": 3976, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019085000}, {"instrument": "GOOGL", "mid_signal": -37186, "gamma_signal": 18756, "vega_signal": 4699, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019085000}, {"instrument": "GOOGL", "mid_signal": -3128, "gamma_signal": -1747, "vega_signal": -362, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019090000}, {"instrument": "GOOGL", "mid_signal": -141060, "gamma_signal": 42639, "vega_signal": 9221, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019090000}, {"instrument": "GOOGL", "mid_signal": -9832, "gamma_signal": -3693, "vega_signal": -775, "option_type": "C", "stock_price": 301.18, "utc_time": 1774019095000}, {"instrument": "GOOGL", "mid_signal": 52351, "gamma_signal": -18513, "vega_signal": -3973, "option_type": "P", "stock_price": 301.18, "utc_time": 1774019095000}, {"instrument": "GOOGL", "mid_signal": 255483, "gamma_signal": 77538, "vega_signal": 16384, "option_type": "C", "stock_price": 301.24, "utc_time": 1774019100000}, {"instrument": "GOOGL", "mid_signal": 41881, "gamma_signal": -14810, "vega_signal": -3178, "option_type": "P", "stock_price": 301.18, "utc_time": 1774019100000}, {"instrument": "GOOGL", "mid_signal": -33636, "gamma_signal": -22094, "vega_signal": -3386, "option_type": "C", "stock_price": 301.35, "utc_time": 1774019105000}, {"instrument": "GOOGL", "mid_signal": 83779, "gamma_signal": -29627, "vega_signal": -6358, "option_type": "P", "stock_price": 301.24, "utc_time": 1774019105000}, {"instrument": "GOOGL", "mid_signal": 186683, "gamma_signal": 44312, "vega_signal": 9449, "option_type": "C", "stock_price": 301.41, "utc_time": 1774019110000}, {"instrument": "GOOGL", "mid_signal": 62202, "gamma_signal": -18513, "vega_signal": -3956, "option_type": "P", "stock_price": 301.41, "utc_time": 1774019110000}, {"instrument": "GOOGL", "mid_signal": -373483, "gamma_signal": -66487, "vega_signal": -14373, "option_type": "C", "stock_price": 301.64, "utc_time": 1774019115000}, {"instrument": "GOOGL", "mid_signal": -52431, "gamma_signal": 18541, "vega_signal": 3979, "option_type": "P", "stock_price": 301.64, "utc_time": 1774019115000}, {"instrument": "GOOGL", "mid_signal": 5545, "gamma_signal": -598, "vega_signal": -138, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019120000}, {"instrument": "GOOGL", "mid_signal": -20306, "gamma_signal": 3695, "vega_signal": 776, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019120000}, {"instrument": "GOOGL", "mid_signal": -6246, "gamma_signal": -3253, "vega_signal": -1037, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019125000}, {"instrument": "GOOGL", "mid_signal": -51750, "gamma_signal": 14815, "vega_signal": 3163, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019125000}, {"instrument": "GOOGL", "mid_signal": -148224, "gamma_signal": -63093, "vega_signal": -13250, "option_type": "C", "stock_price": 301.42, "utc_time": 1774019130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.435, "utc_time": 1774019130000}, {"instrument": "GOOGL", "mid_signal": -18731, "gamma_signal": -3820, "vega_signal": -825, "option_type": "C", "stock_price": 301.39, "utc_time": 1774019135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019135000}, {"instrument": "GOOGL", "mid_signal": -197, "gamma_signal": -68, "vega_signal": -40, "option_type": "C", "stock_price": 301.33, "utc_time": 1774019140000}, {"instrument": "GOOGL", "mid_signal": -238, "gamma_signal": 96, "vega_signal": 50, "option_type": "P", "stock_price": 301.39, "utc_time": 1774019140000}, {"instrument": "GOOGL", "mid_signal": -40795, "gamma_signal": -19932, "vega_signal": -4337, "option_type": "C", "stock_price": 301.35, "utc_time": 1774019145000}, {"instrument": "GOOGL", "mid_signal": 28600, "gamma_signal": -10765, "vega_signal": -2295, "option_type": "P", "stock_price": 301.33, "utc_time": 1774019145000}, {"instrument": "GOOGL", "mid_signal": 61651, "gamma_signal": 10684, "vega_signal": 2300, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774019150000}, {"instrument": "GOOGL", "mid_signal": -31267, "gamma_signal": -7431, "vega_signal": -1568, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019155000}, {"instrument": "GOOGL", "mid_signal": -146156, "gamma_signal": 55524, "vega_signal": 12081, "option_type": "P", "stock_price": 301.31, "utc_time": 1774019155000}, {"instrument": "GOOGL", "mid_signal": 575592, "gamma_signal": 99752, "vega_signal": 21473, "option_type": "C", "stock_price": 301.41, "utc_time": 1774019160000}, {"instrument": "GOOGL", "mid_signal": 125358, "gamma_signal": -33422, "vega_signal": -7029, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019160000}, {"instrument": "GOOGL", "mid_signal": -11270, "gamma_signal": -4131, "vega_signal": -898, "option_type": "C", "stock_price": 301.39, "utc_time": 1774019165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774019165000}, {"instrument": "GOOGL", "mid_signal": -41111, "gamma_signal": -7125, "vega_signal": -1534, "option_type": "C", "stock_price": 301.39, "utc_time": 1774019170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774019170000}, {"instrument": "GOOGL", "mid_signal": -82231, "gamma_signal": -14251, "vega_signal": -3068, "option_type": "C", "stock_price": 301.42, "utc_time": 1774019175000}, {"instrument": "GOOGL", "mid_signal": -36268, "gamma_signal": 5559, "vega_signal": 1178, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019175000}, {"instrument": "GOOGL", "mid_signal": 158140, "gamma_signal": 45518, "vega_signal": 9510, "option_type": "C", "stock_price": 301.39, "utc_time": 1774019180000}, {"instrument": "GOOGL", "mid_signal": -9535, "gamma_signal": 3589, "vega_signal": 765, "option_type": "P", "stock_price": 301.39, "utc_time": 1774019180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774019185000}, {"instrument": "GOOGL", "mid_signal": -38836, "gamma_signal": 7739, "vega_signal": 1602, "option_type": "P", "stock_price": 301.34, "utc_time": 1774019185000}, {"instrument": "GOOGL", "mid_signal": 212180, "gamma_signal": 36516, "vega_signal": 7868, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019190000}, {"instrument": "GOOGL", "mid_signal": 210442, "gamma_signal": -72330, "vega_signal": -15373, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019190000}, {"instrument": "GOOGL", "mid_signal": 3570, "gamma_signal": 1919, "vega_signal": 425, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019195000}, {"instrument": "GOOGL", "mid_signal": -9992, "gamma_signal": 3667, "vega_signal": 778, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019195000}, {"instrument": "GOOGL", "mid_signal": -167046, "gamma_signal": -25428, "vega_signal": -5297, "option_type": "C", "stock_price": 301.2, "utc_time": 1774019200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019200000}, {"instrument": "GOOGL", "mid_signal": 9834, "gamma_signal": -4156, "vega_signal": -794, "option_type": "C", "stock_price": 301.17, "utc_time": 1774019205000}, {"instrument": "GOOGL", "mid_signal": -49956, "gamma_signal": 18331, "vega_signal": 3891, "option_type": "P", "stock_price": 301.2, "utc_time": 1774019205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774019210000}, {"instrument": "GOOGL", "mid_signal": 69539, "gamma_signal": -11478, "vega_signal": -2364, "option_type": "P", "stock_price": 301.16, "utc_time": 1774019210000}, {"instrument": "GOOGL", "mid_signal": 43137, "gamma_signal": 3358, "vega_signal": 699, "option_type": "C", "stock_price": 301.14, "utc_time": 1774019215000}, {"instrument": "GOOGL", "mid_signal": -49753, "gamma_signal": 11237, "vega_signal": 2349, "option_type": "P", "stock_price": 301.15, "utc_time": 1774019215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774019220000}, {"instrument": "GOOGL", "mid_signal": 19881, "gamma_signal": -3786, "vega_signal": -785, "option_type": "P", "stock_price": 301.14, "utc_time": 1774019220000}, {"instrument": "GOOGL", "mid_signal": -23255, "gamma_signal": -13271, "vega_signal": -2769, "option_type": "C", "stock_price": 301.14, "utc_time": 1774019225000}, {"instrument": "GOOGL", "mid_signal": -99893, "gamma_signal": 36654, "vega_signal": 7780, "option_type": "P", "stock_price": 301.14, "utc_time": 1774019225000}, {"instrument": "GOOGL", "mid_signal": -101546, "gamma_signal": -38374, "vega_signal": -7830, "option_type": "C", "stock_price": 301.12, "utc_time": 1774019230000}, {"instrument": "GOOGL", "mid_signal": 79909, "gamma_signal": -29321, "vega_signal": -6223, "option_type": "P", "stock_price": 301.12, "utc_time": 1774019230000}, {"instrument": "GOOGL", "mid_signal": -121264, "gamma_signal": -26149, "vega_signal": -5500, "option_type": "C", "stock_price": 301.12, "utc_time": 1774019235000}, {"instrument": "GOOGL", "mid_signal": -16554, "gamma_signal": -1746, "vega_signal": -352, "option_type": "P", "stock_price": 301.05, "utc_time": 1774019235000}, {"instrument": "GOOGL", "mid_signal": 119150, "gamma_signal": 71185, "vega_signal": 15820, "option_type": "C", "stock_price": 301.05, "utc_time": 1774019240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.05, "utc_time": 1774019240000}, {"instrument": "GOOGL", "mid_signal": -444245, "gamma_signal": -207861, "vega_signal": -46011, "option_type": "C", "stock_price": 301.06, "utc_time": 1774019245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.05, "utc_time": 1774019245000}, {"instrument": "GOOGL", "mid_signal": -57350, "gamma_signal": -21103, "vega_signal": -4272, "option_type": "C", "stock_price": 301.07, "utc_time": 1774019250000}, {"instrument": "GOOGL", "mid_signal": -16080, "gamma_signal": 3646, "vega_signal": 667, "option_type": "P", "stock_price": 301.07, "utc_time": 1774019250000}, {"instrument": "GOOGL", "mid_signal": 59530, "gamma_signal": 11059, "vega_signal": 2273, "option_type": "C", "stock_price": 301.25, "utc_time": 1774019255000}, {"instrument": "GOOGL", "mid_signal": 50755, "gamma_signal": -18711, "vega_signal": -3908, "option_type": "P", "stock_price": 301.25, "utc_time": 1774019255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774019260000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": 5, "vega_signal": 3, "option_type": "P", "stock_price": 301.225, "utc_time": 1774019260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.225, "utc_time": 1774019265000}, {"instrument": "GOOGL", "mid_signal": 111654, "gamma_signal": -41162, "vega_signal": -8597, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019265000}, {"instrument": "GOOGL", "mid_signal": 1338, "gamma_signal": 776, "vega_signal": 201, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019275000}, {"instrument": "GOOGL", "mid_signal": -258977, "gamma_signal": -105979, "vega_signal": -21711, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019285000}, {"instrument": "GOOGL", "mid_signal": 20298, "gamma_signal": -7483, "vega_signal": -1563, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019285000}, {"instrument": "GOOGL", "mid_signal": -30139, "gamma_signal": -13170, "vega_signal": -2782, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019290000}, {"instrument": "GOOGL", "mid_signal": 140914, "gamma_signal": -26367, "vega_signal": -5436, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019295000}, {"instrument": "GOOGL", "mid_signal": -3732, "gamma_signal": 2020, "vega_signal": 468, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019295000}, {"instrument": "GOOGL", "mid_signal": -49820, "gamma_signal": -18910, "vega_signal": -3879, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019300000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": 3716, "vega_signal": 786, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019300000}, {"instrument": "GOOGL", "mid_signal": -2025680, "gamma_signal": -439261, "vega_signal": -91947, "option_type": "C", "stock_price": 300.84, "utc_time": 1774019305000}, {"instrument": "GOOGL", "mid_signal": -422390, "gamma_signal": 158798, "vega_signal": 33230, "option_type": "P", "stock_price": 300.84, "utc_time": 1774019305000}, {"instrument": "GOOGL", "mid_signal": 99523, "gamma_signal": 37777, "vega_signal": 7749, "option_type": "C", "stock_price": 300.84, "utc_time": 1774019310000}, {"instrument": "GOOGL", "mid_signal": -73215, "gamma_signal": 11259, "vega_signal": 2418, "option_type": "P", "stock_price": 300.88, "utc_time": 1774019310000}, {"instrument": "GOOGL", "mid_signal": -14752, "gamma_signal": -8275, "vega_signal": -1844, "option_type": "C", "stock_price": 300.88, "utc_time": 1774019315000}, {"instrument": "GOOGL", "mid_signal": 33177, "gamma_signal": -15171, "vega_signal": -3190, "option_type": "P", "stock_price": 300.88, "utc_time": 1774019315000}, {"instrument": "GOOGL", "mid_signal": -9869, "gamma_signal": -261, "vega_signal": -82, "option_type": "C", "stock_price": 300.88, "utc_time": 1774019320000}, {"instrument": "GOOGL", "mid_signal": 57178, "gamma_signal": -19303, "vega_signal": -4059, "option_type": "P", "stock_price": 300.88, "utc_time": 1774019320000}, {"instrument": "GOOGL", "mid_signal": 2950, "gamma_signal": 1655, "vega_signal": 369, "option_type": "C", "stock_price": 300.88, "utc_time": 1774019325000}, {"instrument": "GOOGL", "mid_signal": 42613, "gamma_signal": -7113, "vega_signal": -1464, "option_type": "P", "stock_price": 300.88, "utc_time": 1774019325000}, {"instrument": "GOOGL", "mid_signal": 74577, "gamma_signal": 22037, "vega_signal": 4900, "option_type": "C", "stock_price": 300.98, "utc_time": 1774019330000}, {"instrument": "GOOGL", "mid_signal": 63941, "gamma_signal": -10672, "vega_signal": -2197, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019330000}, {"instrument": "GOOGL", "mid_signal": -20561, "gamma_signal": -10192, "vega_signal": -2207, "option_type": "C", "stock_price": 300.98, "utc_time": 1774019335000}, {"instrument": "GOOGL", "mid_signal": 49764, "gamma_signal": -4869, "vega_signal": -969, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019335000}, {"instrument": "GOOGL", "mid_signal": 54769, "gamma_signal": 14801, "vega_signal": 3087, "option_type": "C", "stock_price": 300.98, "utc_time": 1774019340000}, {"instrument": "GOOGL", "mid_signal": -115840, "gamma_signal": 21187, "vega_signal": 4628, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019340000}, {"instrument": "GOOGL", "mid_signal": -2559, "gamma_signal": -1492, "vega_signal": -297, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019345000}, {"instrument": "GOOGL", "mid_signal": -11439, "gamma_signal": 3862, "vega_signal": 812, "option_type": "P", "stock_price": 300.97, "utc_time": 1774019345000}, {"instrument": "GOOGL", "mid_signal": 26264, "gamma_signal": 10708, "vega_signal": 2193, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019350000}, {"instrument": "GOOGL", "mid_signal": 11438, "gamma_signal": -3861, "vega_signal": -812, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019350000}, {"instrument": "GOOGL", "mid_signal": 96675, "gamma_signal": 39417, "vega_signal": 8111, "option_type": "C", "stock_price": 300.88, "utc_time": 1774019355000}, {"instrument": "GOOGL", "mid_signal": -32742, "gamma_signal": 7417, "vega_signal": 1544, "option_type": "P", "stock_price": 300.88, "utc_time": 1774019355000}, {"instrument": "GOOGL", "mid_signal": -6921, "gamma_signal": -3129, "vega_signal": -1903, "option_type": "C", "stock_price": 300.85, "utc_time": 1774019360000}, {"instrument": "GOOGL", "mid_signal": -205822, "gamma_signal": 69485, "vega_signal": 14610, "option_type": "P", "stock_price": 300.85, "utc_time": 1774019360000}, {"instrument": "GOOGL", "mid_signal": -5802, "gamma_signal": -1913, "vega_signal": -362, "option_type": "C", "stock_price": 300.85, "utc_time": 1774019365000}, {"instrument": "GOOGL", "mid_signal": -1352477, "gamma_signal": 59410, "vega_signal": 12254, "option_type": "P", "stock_price": 300.83, "utc_time": 1774019365000}, {"instrument": "GOOGL", "mid_signal": 23505, "gamma_signal": -5320, "vega_signal": -1244, "option_type": "C", "stock_price": 300.86, "utc_time": 1774019370000}, {"instrument": "GOOGL", "mid_signal": 24430, "gamma_signal": -11884, "vega_signal": -2515, "option_type": "P", "stock_price": 300.86, "utc_time": 1774019370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774019375000}, {"instrument": "GOOGL", "mid_signal": -34316, "gamma_signal": 11585, "vega_signal": 2436, "option_type": "P", "stock_price": 300.96, "utc_time": 1774019375000}, {"instrument": "GOOGL", "mid_signal": 170311, "gamma_signal": 69694, "vega_signal": 14158, "option_type": "C", "stock_price": 300.96, "utc_time": 1774019380000}, {"instrument": "GOOGL", "mid_signal": 213, "gamma_signal": -106, "vega_signal": -42, "option_type": "P", "stock_price": 300.96, "utc_time": 1774019380000}, {"instrument": "GOOGL", "mid_signal": 42581, "gamma_signal": -377, "vega_signal": -5454, "option_type": "C", "stock_price": 300.96, "utc_time": 1774019385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.96, "utc_time": 1774019385000}, {"instrument": "GOOGL", "mid_signal": -55718, "gamma_signal": -11586, "vega_signal": -2437, "option_type": "C", "stock_price": 300.96, "utc_time": 1774019390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.96, "utc_time": 1774019390000}, {"instrument": "GOOGL", "mid_signal": -108016, "gamma_signal": -41153, "vega_signal": -8431, "option_type": "C", "stock_price": 300.91, "utc_time": 1774019395000}, {"instrument": "GOOGL", "mid_signal": -664779, "gamma_signal": 227652, "vega_signal": 47034, "option_type": "P", "stock_price": 300.91, "utc_time": 1774019395000}, {"instrument": "GOOGL", "mid_signal": -3245, "gamma_signal": -8461, "vega_signal": -1635, "option_type": "C", "stock_price": 300.91, "utc_time": 1774019400000}, {"instrument": "GOOGL", "mid_signal": 572, "gamma_signal": -324, "vega_signal": -109, "option_type": "P", "stock_price": 300.91, "utc_time": 1774019400000}, {"instrument": "GOOGL", "mid_signal": 96665, "gamma_signal": 33218, "vega_signal": 7211, "option_type": "C", "stock_price": 301, "utc_time": 1774019405000}, {"instrument": "GOOGL", "mid_signal": -17644, "gamma_signal": 7798, "vega_signal": 1748, "option_type": "P", "stock_price": 301, "utc_time": 1774019405000}, {"instrument": "GOOGL", "mid_signal": -5741, "gamma_signal": -3267, "vega_signal": -722, "option_type": "C", "stock_price": 300.9, "utc_time": 1774019410000}, {"instrument": "GOOGL", "mid_signal": -81656, "gamma_signal": 31734, "vega_signal": 6574, "option_type": "P", "stock_price": 300.9, "utc_time": 1774019410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774019415000}, {"instrument": "GOOGL", "mid_signal": 11463, "gamma_signal": -3926, "vega_signal": -811, "option_type": "P", "stock_price": 300.95, "utc_time": 1774019415000}, {"instrument": "GOOGL", "mid_signal": -390921, "gamma_signal": -130718, "vega_signal": -26817, "option_type": "C", "stock_price": 300.86, "utc_time": 1774019420000}, {"instrument": "GOOGL", "mid_signal": 5280, "gamma_signal": -52, "vega_signal": 126, "option_type": "P", "stock_price": 300.88, "utc_time": 1774019420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774019425000}, {"instrument": "GOOGL", "mid_signal": 171897, "gamma_signal": -58866, "vega_signal": -12162, "option_type": "P", "stock_price": 300.86, "utc_time": 1774019425000}, {"instrument": "GOOGL", "mid_signal": -2870, "gamma_signal": -1633, "vega_signal": -361, "option_type": "C", "stock_price": 300.89, "utc_time": 1774019430000}, {"instrument": "GOOGL", "mid_signal": -34372, "gamma_signal": 11771, "vega_signal": 2432, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019430000}, {"instrument": "GOOGL", "mid_signal": 92224, "gamma_signal": 39201, "vega_signal": 7965, "option_type": "C", "stock_price": 300.99, "utc_time": 1774019435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019435000}, {"instrument": "GOOGL", "mid_signal": -17296, "gamma_signal": -7187, "vega_signal": -1449, "option_type": "C", "stock_price": 300.99, "utc_time": 1774019440000}, {"instrument": "GOOGL", "mid_signal": -11343, "gamma_signal": 4008, "vega_signal": 807, "option_type": "P", "stock_price": 300.99, "utc_time": 1774019440000}, {"instrument": "GOOGL", "mid_signal": 26894, "gamma_signal": -1790, "vega_signal": -426, "option_type": "C", "stock_price": 300.99, "utc_time": 1774019445000}, {"instrument": "GOOGL", "mid_signal": -14855, "gamma_signal": 2611, "vega_signal": 642, "option_type": "P", "stock_price": 300.99, "utc_time": 1774019445000}, {"instrument": "GOOGL", "mid_signal": 186005, "gamma_signal": 43113, "vega_signal": 8719, "option_type": "C", "stock_price": 301.09, "utc_time": 1774019450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.99, "utc_time": 1774019450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.06, "utc_time": 1774019455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774019455000}, {"instrument": "GOOGL", "mid_signal": 17146, "gamma_signal": 18992, "vega_signal": 3649, "option_type": "C", "stock_price": 301.06, "utc_time": 1774019460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.08, "utc_time": 1774019460000}, {"instrument": "GOOGL", "mid_signal": 164289, "gamma_signal": 68263, "vega_signal": 13760, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019465000}, {"instrument": "GOOGL", "mid_signal": -34025, "gamma_signal": 12021, "vega_signal": 2421, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019465000}, {"instrument": "GOOGL", "mid_signal": 18134, "gamma_signal": 15892, "vega_signal": 3474, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.96, "utc_time": 1774019475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.96, "utc_time": 1774019475000}, {"instrument": "GOOGL", "mid_signal": -4972, "gamma_signal": -2899, "vega_signal": -599, "option_type": "C", "stock_price": 301, "utc_time": 1774019480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774019480000}, {"instrument": "GOOGL", "mid_signal": 11291, "gamma_signal": 6517, "vega_signal": 1423, "option_type": "C", "stock_price": 301, "utc_time": 1774019485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774019485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774019490000}, {"instrument": "GOOGL", "mid_signal": 22475, "gamma_signal": -7910, "vega_signal": -1573, "option_type": "P", "stock_price": 301, "utc_time": 1774019490000}, {"instrument": "GOOGL", "mid_signal": -149916, "gamma_signal": -31923, "vega_signal": -6460, "option_type": "C", "stock_price": 301, "utc_time": 1774019495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774019495000}, {"instrument": "GOOGL", "mid_signal": -19524, "gamma_signal": -3942, "vega_signal": -788, "option_type": "C", "stock_price": 301.08, "utc_time": 1774019500000}, {"instrument": "GOOGL", "mid_signal": 10623, "gamma_signal": -3910, "vega_signal": -789, "option_type": "P", "stock_price": 301.08, "utc_time": 1774019500000}, {"instrument": "GOOGL", "mid_signal": 144086, "gamma_signal": 50847, "vega_signal": 10167, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019505000}, {"instrument": "GOOGL", "mid_signal": 128017, "gamma_signal": -24408, "vega_signal": -5005, "option_type": "P", "stock_price": 301.29, "utc_time": 1774019505000}, {"instrument": "GOOGL", "mid_signal": 261063, "gamma_signal": 92059, "vega_signal": 19480, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019510000}, {"instrument": "GOOGL", "mid_signal": 139634, "gamma_signal": -44899, "vega_signal": -9184, "option_type": "P", "stock_price": 301.38, "utc_time": 1774019510000}, {"instrument": "GOOGL", "mid_signal": 78154, "gamma_signal": 15778, "vega_signal": 3153, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774019515000}, {"instrument": "GOOGL", "mid_signal": 13234, "gamma_signal": 1930, "vega_signal": 410, "option_type": "C", "stock_price": 301.34, "utc_time": 1774019520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774019520000}, {"instrument": "GOOGL", "mid_signal": 39077, "gamma_signal": 7889, "vega_signal": 1577, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019525000}, {"instrument": "GOOGL", "mid_signal": 9277, "gamma_signal": 3748, "vega_signal": 747, "option_type": "C", "stock_price": 301.24, "utc_time": 1774019530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019530000}, {"instrument": "GOOGL", "mid_signal": 30774, "gamma_signal": 587, "vega_signal": 122, "option_type": "C", "stock_price": 301.26, "utc_time": 1774019535000}, {"instrument": "GOOGL", "mid_signal": -21298, "gamma_signal": 4026, "vega_signal": 839, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019535000}, {"instrument": "GOOGL", "mid_signal": 780345, "gamma_signal": 161288, "vega_signal": 32232, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019540000}, {"instrument": "GOOGL", "mid_signal": 9276, "gamma_signal": 3747, "vega_signal": 747, "option_type": "C", "stock_price": 301.2, "utc_time": 1774019545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019545000}, {"instrument": "GOOGL", "mid_signal": -46815, "gamma_signal": -18731, "vega_signal": -5352, "option_type": "C", "stock_price": 301.2, "utc_time": 1774019550000}, {"instrument": "GOOGL", "mid_signal": -21254, "gamma_signal": 7823, "vega_signal": 1578, "option_type": "P", "stock_price": 301.2, "utc_time": 1774019550000}, {"instrument": "GOOGL", "mid_signal": 7652, "gamma_signal": -2988, "vega_signal": -688, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774019555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019560000}, {"instrument": "GOOGL", "mid_signal": 58751, "gamma_signal": -22954, "vega_signal": -4584, "option_type": "P", "stock_price": 301.27, "utc_time": 1774019560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019565000}, {"instrument": "GOOGL", "mid_signal": -39167, "gamma_signal": 15302, "vega_signal": 3056, "option_type": "P", "stock_price": 301.27, "utc_time": 1774019565000}, {"instrument": "GOOGL", "mid_signal": 206366, "gamma_signal": 9950, "vega_signal": 2241, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019570000}, {"instrument": "GOOGL", "mid_signal": 145434, "gamma_signal": -44016, "vega_signal": -8774, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019570000}, {"instrument": "GOOGL", "mid_signal": 180642, "gamma_signal": 33376, "vega_signal": 6686, "option_type": "C", "stock_price": 301.485, "utc_time": 1774019575000}, {"instrument": "GOOGL", "mid_signal": 940359, "gamma_signal": -367377, "vega_signal": -73328, "option_type": "P", "stock_price": 301.485, "utc_time": 1774019575000}, {"instrument": "GOOGL", "mid_signal": 70279, "gamma_signal": 27263, "vega_signal": 5404, "option_type": "C", "stock_price": 301.485, "utc_time": 1774019580000}, {"instrument": "GOOGL", "mid_signal": 9799, "gamma_signal": -3828, "vega_signal": -765, "option_type": "P", "stock_price": 301.485, "utc_time": 1774019580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019585000}, {"instrument": "GOOGL", "mid_signal": 53883, "gamma_signal": 15107, "vega_signal": 3136, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774019595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019595000}, {"instrument": "GOOGL", "mid_signal": -60825, "gamma_signal": -11346, "vega_signal": -2300, "option_type": "C", "stock_price": 301.44, "utc_time": 1774019600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019600000}, {"instrument": "GOOGL", "mid_signal": 10038, "gamma_signal": 3894, "vega_signal": 772, "option_type": "C", "stock_price": 301.42, "utc_time": 1774019605000}, {"instrument": "GOOGL", "mid_signal": -9797, "gamma_signal": 3827, "vega_signal": 764, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774019610000}, {"instrument": "GOOGL", "mid_signal": 18134, "gamma_signal": -2630, "vega_signal": -454, "option_type": "P", "stock_price": 301.43, "utc_time": 1774019610000}, {"instrument": "GOOGL", "mid_signal": 9870, "gamma_signal": -7243, "vega_signal": -1279, "option_type": "C", "stock_price": 301.43, "utc_time": 1774019615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774019615000}, {"instrument": "GOOGL", "mid_signal": 85066, "gamma_signal": 32394, "vega_signal": 6304, "option_type": "C", "stock_price": 301.54, "utc_time": 1774019620000}, {"instrument": "GOOGL", "mid_signal": -26017, "gamma_signal": 2053, "vega_signal": 465, "option_type": "P", "stock_price": 301.39, "utc_time": 1774019620000}, {"instrument": "GOOGL", "mid_signal": 42002, "gamma_signal": 7441, "vega_signal": 1483, "option_type": "C", "stock_price": 301.54, "utc_time": 1774019625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774019625000}, {"instrument": "GOOGL", "mid_signal": 21987, "gamma_signal": 8498, "vega_signal": 1695, "option_type": "C", "stock_price": 301.45, "utc_time": 1774019630000}, {"instrument": "GOOGL", "mid_signal": -18540, "gamma_signal": 3431, "vega_signal": 634, "option_type": "P", "stock_price": 301.45, "utc_time": 1774019630000}, {"instrument": "GOOGL", "mid_signal": -42982, "gamma_signal": -23867, "vega_signal": -7129, "option_type": "C", "stock_price": 301.45, "utc_time": 1774019635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774019635000}, {"instrument": "GOOGL", "mid_signal": 14569, "gamma_signal": 6221, "vega_signal": 1277, "option_type": "C", "stock_price": 301.4, "utc_time": 1774019640000}, {"instrument": "GOOGL", "mid_signal": 12860, "gamma_signal": -31326, "vega_signal": -5999, "option_type": "P", "stock_price": 301.4, "utc_time": 1774019640000}, {"instrument": "GOOGL", "mid_signal": -58624, "gamma_signal": -9831, "vega_signal": -1293, "option_type": "C", "stock_price": 301.43, "utc_time": 1774019645000}, {"instrument": "GOOGL", "mid_signal": -454724, "gamma_signal": 187482, "vega_signal": 36976, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019645000}, {"instrument": "GOOGL", "mid_signal": 20994, "gamma_signal": 3719, "vega_signal": 741, "option_type": "C", "stock_price": 301.43, "utc_time": 1774019650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774019650000}, {"instrument": "GOOGL", "mid_signal": 216328, "gamma_signal": 41004, "vega_signal": 7656, "option_type": "C", "stock_price": 301.63, "utc_time": 1774019655000}, {"instrument": "GOOGL", "mid_signal": 232769, "gamma_signal": -15464, "vega_signal": -3138, "option_type": "P", "stock_price": 301.6, "utc_time": 1774019655000}, {"instrument": "GOOGL", "mid_signal": -35474, "gamma_signal": -20034, "vega_signal": -4186, "option_type": "C", "stock_price": 301.63, "utc_time": 1774019660000}, {"instrument": "GOOGL", "mid_signal": 19525, "gamma_signal": -4051, "vega_signal": -788, "option_type": "P", "stock_price": 301.63, "utc_time": 1774019660000}, {"instrument": "GOOGL", "mid_signal": -11706, "gamma_signal": -5292, "vega_signal": 504, "option_type": "C", "stock_price": 301.6, "utc_time": 1774019665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774019665000}, {"instrument": "GOOGL", "mid_signal": -413377, "gamma_signal": -140290, "vega_signal": -27334, "option_type": "C", "stock_price": 301.66, "utc_time": 1774019670000}, {"instrument": "GOOGL", "mid_signal": -9097, "gamma_signal": 3751, "vega_signal": 740, "option_type": "P", "stock_price": 301.6, "utc_time": 1774019670000}, {"instrument": "GOOGL", "mid_signal": 345, "gamma_signal": 243, "vega_signal": 50, "option_type": "C", "stock_price": 301.66, "utc_time": 1774019675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774019675000}, {"instrument": "GOOGL", "mid_signal": -87539, "gamma_signal": -19231, "vega_signal": -3666, "option_type": "C", "stock_price": 301.67, "utc_time": 1774019680000}, {"instrument": "GOOGL", "mid_signal": 8521, "gamma_signal": -3629, "vega_signal": -717, "option_type": "P", "stock_price": 301.67, "utc_time": 1774019680000}, {"instrument": "GOOGL", "mid_signal": 134426, "gamma_signal": 45292, "vega_signal": 8738, "option_type": "C", "stock_price": 301.6, "utc_time": 1774019685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774019685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774019690000}, {"instrument": "GOOGL", "mid_signal": 18916, "gamma_signal": -4178, "vega_signal": -802, "option_type": "P", "stock_price": 301.6, "utc_time": 1774019690000}, {"instrument": "GOOGL", "mid_signal": 69085, "gamma_signal": 13193, "vega_signal": 2561, "option_type": "C", "stock_price": 301.57, "utc_time": 1774019695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774019695000}, {"instrument": "GOOGL", "mid_signal": 112619, "gamma_signal": 41595, "vega_signal": 8027, "option_type": "C", "stock_price": 301.57, "utc_time": 1774019700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774019700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.51, "utc_time": 1774019705000}, {"instrument": "GOOGL", "mid_signal": 18910, "gamma_signal": -4177, "vega_signal": -802, "option_type": "P", "stock_price": 301.51, "utc_time": 1774019705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1774019710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774019710000}, {"instrument": "GOOGL", "mid_signal": -137805, "gamma_signal": -6326, "vega_signal": -1408, "option_type": "C", "stock_price": 301.41, "utc_time": 1774019715000}, {"instrument": "GOOGL", "mid_signal": -31573, "gamma_signal": 12864, "vega_signal": 2463, "option_type": "P", "stock_price": 301.47, "utc_time": 1774019715000}, {"instrument": "GOOGL", "mid_signal": -258148, "gamma_signal": -90990, "vega_signal": -17557, "option_type": "C", "stock_price": 301.4, "utc_time": 1774019720000}, {"instrument": "GOOGL", "mid_signal": 8514, "gamma_signal": -3626, "vega_signal": -716, "option_type": "P", "stock_price": 301.4, "utc_time": 1774019720000}, {"instrument": "GOOGL", "mid_signal": 21782, "gamma_signal": 3691, "vega_signal": 710, "option_type": "C", "stock_price": 301.4, "utc_time": 1774019725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774019725000}, {"instrument": "GOOGL", "mid_signal": -284999, "gamma_signal": -106008, "vega_signal": -20480, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774019730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774019735000}, {"instrument": "GOOGL", "mid_signal": 20098, "gamma_signal": -4023, "vega_signal": -768, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019735000}, {"instrument": "GOOGL", "mid_signal": 81718, "gamma_signal": 19648, "vega_signal": 3791, "option_type": "C", "stock_price": 301.35, "utc_time": 1774019740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019740000}, {"instrument": "GOOGL", "mid_signal": -3158, "gamma_signal": -1879, "vega_signal": -384, "option_type": "C", "stock_price": 301.41, "utc_time": 1774019745000}, {"instrument": "GOOGL", "mid_signal": 105145, "gamma_signal": -42386, "vega_signal": -8280, "option_type": "P", "stock_price": 301.41, "utc_time": 1774019745000}, {"instrument": "GOOGL", "mid_signal": 1029, "gamma_signal": 494, "vega_signal": 179, "option_type": "C", "stock_price": 301.41, "utc_time": 1774019750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774019750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774019755000}, {"instrument": "GOOGL", "mid_signal": -1894, "gamma_signal": 1239, "vega_signal": 299, "option_type": "P", "stock_price": 301.41, "utc_time": 1774019755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774019760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774019760000}, {"instrument": "GOOGL", "mid_signal": 874, "gamma_signal": 328, "vega_signal": 170, "option_type": "C", "stock_price": 301.37, "utc_time": 1774019765000}, {"instrument": "GOOGL", "mid_signal": -28672, "gamma_signal": 11558, "vega_signal": 2258, "option_type": "P", "stock_price": 301.37, "utc_time": 1774019765000}, {"instrument": "GOOGL", "mid_signal": -411557, "gamma_signal": -77028, "vega_signal": -15054, "option_type": "C", "stock_price": 301.38, "utc_time": 1774019770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774019770000}, {"instrument": "GOOGL", "mid_signal": 61721, "gamma_signal": 11552, "vega_signal": 2258, "option_type": "C", "stock_price": 301.32, "utc_time": 1774019775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774019775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774019780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.32, "utc_time": 1774019780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019785000}, {"instrument": "GOOGL", "mid_signal": -719, "gamma_signal": -393, "vega_signal": -119, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019790000}, {"instrument": "GOOGL", "mid_signal": -80395, "gamma_signal": 16091, "vega_signal": 3070, "option_type": "P", "stock_price": 301.31, "utc_time": 1774019790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774019795000}, {"instrument": "GOOGL", "mid_signal": -554738, "gamma_signal": -104377, "vega_signal": -20298, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774019800000}, {"instrument": "GOOGL", "mid_signal": -189362, "gamma_signal": -29242, "vega_signal": -5577, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019805000}, {"instrument": "GOOGL", "mid_signal": 19049, "gamma_signal": -7796, "vega_signal": -1500, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019805000}, {"instrument": "GOOGL", "mid_signal": 9908, "gamma_signal": 3998, "vega_signal": 749, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019810000}, {"instrument": "GOOGL", "mid_signal": -8524, "gamma_signal": 5204, "vega_signal": 1063, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019810000}, {"instrument": "GOOGL", "mid_signal": -409167, "gamma_signal": -164839, "vega_signal": -31342, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019815000}, {"instrument": "GOOGL", "mid_signal": 162004, "gamma_signal": 29458, "vega_signal": 5658, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774019820000}, {"instrument": "GOOGL", "mid_signal": 61634, "gamma_signal": 11597, "vega_signal": 2255, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019825000}, {"instrument": "GOOGL", "mid_signal": 1894, "gamma_signal": -1241, "vega_signal": -298, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019825000}, {"instrument": "GOOGL", "mid_signal": -42590, "gamma_signal": -26441, "vega_signal": -6468, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019830000}, {"instrument": "GOOGL", "mid_signal": -19049, "gamma_signal": 7796, "vega_signal": 1500, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019830000}, {"instrument": "GOOGL", "mid_signal": 102740, "gamma_signal": 19331, "vega_signal": 3759, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019835000}, {"instrument": "GOOGL", "mid_signal": -28579, "gamma_signal": 11696, "vega_signal": 2250, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019845000}, {"instrument": "GOOGL", "mid_signal": -49917, "gamma_signal": -20110, "vega_signal": -3824, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019860000}, {"instrument": "GOOGL", "mid_signal": -5983, "gamma_signal": 3571, "vega_signal": 735, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019865000}, {"instrument": "GOOGL", "mid_signal": 10698, "gamma_signal": -65, "vega_signal": -2, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019865000}, {"instrument": "GOOGL", "mid_signal": 2088, "gamma_signal": 1146, "vega_signal": 345, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019870000}, {"instrument": "GOOGL", "mid_signal": -9819, "gamma_signal": 6390, "vega_signal": 1533, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019870000}, {"instrument": "GOOGL", "mid_signal": -10362, "gamma_signal": -6228, "vega_signal": -1299, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019880000}, {"instrument": "GOOGL", "mid_signal": 9978, "gamma_signal": -4080, "vega_signal": -812, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019885000}, {"instrument": "GOOGL", "mid_signal": -142675, "gamma_signal": -27435, "vega_signal": -5289, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019890000}, {"instrument": "GOOGL", "mid_signal": 2945, "gamma_signal": -1916, "vega_signal": -460, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019890000}, {"instrument": "GOOGL", "mid_signal": 6122, "gamma_signal": 3666, "vega_signal": 747, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019895000}, {"instrument": "GOOGL", "mid_signal": -9690, "gamma_signal": 3951, "vega_signal": 754, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019895000}, {"instrument": "GOOGL", "mid_signal": 3061, "gamma_signal": 1833, "vega_signal": 374, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019905000}, {"instrument": "GOOGL", "mid_signal": 19380, "gamma_signal": -7902, "vega_signal": -1508, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019905000}, {"instrument": "GOOGL", "mid_signal": -5399, "gamma_signal": -3291, "vega_signal": -826, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019910000}, {"instrument": "GOOGL", "mid_signal": 96901, "gamma_signal": -39511, "vega_signal": -7539, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019910000}, {"instrument": "GOOGL", "mid_signal": -448285, "gamma_signal": -86200, "vega_signal": -16617, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019915000}, {"instrument": "GOOGL", "mid_signal": 9180, "gamma_signal": 5497, "vega_signal": 1120, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019920000}, {"instrument": "GOOGL", "mid_signal": 298952, "gamma_signal": -178412, "vega_signal": -36710, "option_type": "P", "stock_price": 301.1, "utc_time": 1774019920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019925000}, {"instrument": "GOOGL", "mid_signal": 9686, "gamma_signal": -3949, "vega_signal": -754, "option_type": "P", "stock_price": 301.1, "utc_time": 1774019925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019930000}, {"instrument": "GOOGL", "mid_signal": -20377, "gamma_signal": 4014, "vega_signal": 755, "option_type": "P", "stock_price": 301.1, "utc_time": 1774019930000}, {"instrument": "GOOGL", "mid_signal": 423743, "gamma_signal": 62182, "vega_signal": 12044, "option_type": "C", "stock_price": 301, "utc_time": 1774019935000}, {"instrument": "GOOGL", "mid_signal": -20584, "gamma_signal": 8164, "vega_signal": 1540, "option_type": "P", "stock_price": 301.05, "utc_time": 1774019935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774019940000}, {"instrument": "GOOGL", "mid_signal": -12868, "gamma_signal": 7605, "vega_signal": 1544, "option_type": "P", "stock_price": 301.03, "utc_time": 1774019940000}, {"instrument": "GOOGL", "mid_signal": -57979, "gamma_signal": -50821, "vega_signal": -11647, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019945000}, {"instrument": "GOOGL", "mid_signal": 61704, "gamma_signal": -24474, "vega_signal": -4616, "option_type": "P", "stock_price": 300.92, "utc_time": 1774019945000}, {"instrument": "GOOGL", "mid_signal": -381, "gamma_signal": -163, "vega_signal": -69, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019950000}, {"instrument": "GOOGL", "mid_signal": 2732, "gamma_signal": 1697, "vega_signal": 342, "option_type": "C", "stock_price": 300.93, "utc_time": 1774019955000}, {"instrument": "GOOGL", "mid_signal": 20572, "gamma_signal": -8160, "vega_signal": -1539, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019955000}, {"instrument": "GOOGL", "mid_signal": -493581, "gamma_signal": -100702, "vega_signal": -19281, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774019960000}, {"instrument": "GOOGL", "mid_signal": 118461, "gamma_signal": 24169, "vega_signal": 4628, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774019970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774019970000}, {"instrument": "GOOGL", "mid_signal": -16896, "gamma_signal": 5521, "vega_signal": 799, "option_type": "C", "stock_price": 300.85, "utc_time": 1774019975000}, {"instrument": "GOOGL", "mid_signal": 155705, "gamma_signal": -16939, "vega_signal": -3398, "option_type": "P", "stock_price": 300.85, "utc_time": 1774019975000}, {"instrument": "GOOGL", "mid_signal": 335539, "gamma_signal": 68458, "vega_signal": 13108, "option_type": "C", "stock_price": 300.85, "utc_time": 1774019980000}, {"instrument": "GOOGL", "mid_signal": -27630, "gamma_signal": 10334, "vega_signal": 1922, "option_type": "P", "stock_price": 300.85, "utc_time": 1774019980000}, {"instrument": "GOOGL", "mid_signal": 303529, "gamma_signal": 41710, "vega_signal": 8101, "option_type": "C", "stock_price": 300.85, "utc_time": 1774019985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774019985000}, {"instrument": "GOOGL", "mid_signal": 659, "gamma_signal": 362, "vega_signal": 110, "option_type": "C", "stock_price": 300.93, "utc_time": 1774019990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774019990000}, {"instrument": "GOOGL", "mid_signal": 83973, "gamma_signal": 36943, "vega_signal": 7025, "option_type": "C", "stock_price": 300.92, "utc_time": 1774019995000}, {"instrument": "GOOGL", "mid_signal": -20993, "gamma_signal": 3897, "vega_signal": 731, "option_type": "P", "stock_price": 300.92, "utc_time": 1774019995000}, {"instrument": "GOOGL", "mid_signal": -84077, "gamma_signal": -36977, "vega_signal": -7046, "option_type": "C", "stock_price": 300.97, "utc_time": 1774020000000}, {"instrument": "GOOGL", "mid_signal": 3525, "gamma_signal": -2063, "vega_signal": -411, "option_type": "P", "stock_price": 300.97, "utc_time": 1774020000000}, {"instrument": "GOOGL", "mid_signal": 56662, "gamma_signal": 12436, "vega_signal": 2373, "option_type": "C", "stock_price": 300.97, "utc_time": 1774020005000}, {"instrument": "GOOGL", "mid_signal": 27122, "gamma_signal": -1655, "vega_signal": -364, "option_type": "P", "stock_price": 300.97, "utc_time": 1774020005000}, {"instrument": "GOOGL", "mid_signal": -188918, "gamma_signal": -41464, "vega_signal": -7913, "option_type": "C", "stock_price": 301.04, "utc_time": 1774020010000}, {"instrument": "GOOGL", "mid_signal": -15266, "gamma_signal": 4275, "vega_signal": 758, "option_type": "P", "stock_price": 301.04, "utc_time": 1774020010000}, {"instrument": "GOOGL", "mid_signal": -8401, "gamma_signal": -3696, "vega_signal": -703, "option_type": "C", "stock_price": 301.04, "utc_time": 1774020015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.04, "utc_time": 1774020015000}, {"instrument": "GOOGL", "mid_signal": 37786, "gamma_signal": 8293, "vega_signal": 1583, "option_type": "C", "stock_price": 301.06, "utc_time": 1774020020000}, {"instrument": "GOOGL", "mid_signal": -21800, "gamma_signal": 3734, "vega_signal": 699, "option_type": "P", "stock_price": 301.06, "utc_time": 1774020020000}, {"instrument": "GOOGL", "mid_signal": 344710, "gamma_signal": 15331, "vega_signal": 4305, "option_type": "C", "stock_price": 301.13, "utc_time": 1774020025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774020025000}, {"instrument": "GOOGL", "mid_signal": 42014, "gamma_signal": 18484, "vega_signal": 3515, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020030000}, {"instrument": "GOOGL", "mid_signal": -301611, "gamma_signal": -177595, "vega_signal": -36133, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020035000}, {"instrument": "GOOGL", "mid_signal": 166302, "gamma_signal": 31958, "vega_signal": 6130, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020040000}, {"instrument": "GOOGL", "mid_signal": 21804, "gamma_signal": -3734, "vega_signal": -699, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020040000}, {"instrument": "GOOGL", "mid_signal": -1514, "gamma_signal": -936, "vega_signal": -165, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020045000}, {"instrument": "GOOGL", "mid_signal": 11162, "gamma_signal": -4202, "vega_signal": -790, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020045000}, {"instrument": "GOOGL", "mid_signal": 336103, "gamma_signal": 147866, "vega_signal": 28119, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020050000}, {"instrument": "GOOGL", "mid_signal": 6442, "gamma_signal": 2256, "vega_signal": 394, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020055000}, {"instrument": "GOOGL", "mid_signal": 235631, "gamma_signal": 56600, "vega_signal": 10562, "option_type": "C", "stock_price": 301.13, "utc_time": 1774020060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020060000}, {"instrument": "GOOGL", "mid_signal": 19918, "gamma_signal": 4080, "vega_signal": 764, "option_type": "C", "stock_price": 301.13, "utc_time": 1774020065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774020065000}, {"instrument": "GOOGL", "mid_signal": -10652, "gamma_signal": -4303, "vega_signal": -1936, "option_type": "C", "stock_price": 301.16, "utc_time": 1774020070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774020070000}, {"instrument": "GOOGL", "mid_signal": -117168, "gamma_signal": -4602, "vega_signal": -1236, "option_type": "C", "stock_price": 301.21, "utc_time": 1774020075000}, {"instrument": "GOOGL", "mid_signal": 27062, "gamma_signal": -1766, "vega_signal": -371, "option_type": "P", "stock_price": 301.16, "utc_time": 1774020075000}, {"instrument": "GOOGL", "mid_signal": 114486, "gamma_signal": 35958, "vega_signal": 6673, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020080000}, {"instrument": "GOOGL", "mid_signal": 10201, "gamma_signal": -4082, "vega_signal": -765, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020085000}, {"instrument": "GOOGL", "mid_signal": 40804, "gamma_signal": -16330, "vega_signal": -3060, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020085000}, {"instrument": "GOOGL", "mid_signal": 9118, "gamma_signal": 3952, "vega_signal": 730, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020095000}, {"instrument": "GOOGL", "mid_signal": -498, "gamma_signal": -237, "vega_signal": -86, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020100000}, {"instrument": "GOOGL", "mid_signal": 27350, "gamma_signal": 11854, "vega_signal": 2189, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020105000}, {"instrument": "GOOGL", "mid_signal": -57533, "gamma_signal": -11417, "vega_signal": -1865, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020110000}, {"instrument": "GOOGL", "mid_signal": -20398, "gamma_signal": 8163, "vega_signal": 1529, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020110000}, {"instrument": "GOOGL", "mid_signal": 140647, "gamma_signal": 28922, "vega_signal": 5309, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020120000}, {"instrument": "GOOGL", "mid_signal": -175462, "gamma_signal": 20782, "vega_signal": 3288, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020125000}, {"instrument": "GOOGL", "mid_signal": -164858, "gamma_signal": -71741, "vega_signal": -13138, "option_type": "C", "stock_price": 301.19, "utc_time": 1774020130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774020130000}, {"instrument": "GOOGL", "mid_signal": 51090, "gamma_signal": 8404, "vega_signal": 1545, "option_type": "C", "stock_price": 301.08, "utc_time": 1774020135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774020135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.07, "utc_time": 1774020140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774020140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774020150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774020150000}, {"instrument": "GOOGL", "mid_signal": 385353, "gamma_signal": 79036, "vega_signal": 14460, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020155000}, {"instrument": "GOOGL", "mid_signal": -52159, "gamma_signal": -7265, "vega_signal": -1262, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020160000}, {"instrument": "GOOGL", "mid_signal": -7311, "gamma_signal": -2939, "vega_signal": -421, "option_type": "C", "stock_price": 301.18, "utc_time": 1774020165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774020165000}, {"instrument": "GOOGL", "mid_signal": 100452, "gamma_signal": 20656, "vega_signal": 3792, "option_type": "C", "stock_price": 301.21, "utc_time": 1774020170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020170000}, {"instrument": "GOOGL", "mid_signal": -177822, "gamma_signal": -76455, "vega_signal": -13979, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020175000}, {"instrument": "GOOGL", "mid_signal": 121668, "gamma_signal": 52311, "vega_signal": 9564, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020180000}, {"instrument": "GOOGL", "mid_signal": 60800, "gamma_signal": 12224, "vega_signal": 2256, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020185000}, {"instrument": "GOOGL", "mid_signal": -1040, "gamma_signal": -671, "vega_signal": -159, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020190000}, {"instrument": "GOOGL", "mid_signal": -352, "gamma_signal": -155, "vega_signal": -64, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774020200000}, {"instrument": "GOOGL", "mid_signal": 9218, "gamma_signal": -3819, "vega_signal": -622, "option_type": "P", "stock_price": 301.23, "utc_time": 1774020200000}, {"instrument": "GOOGL", "mid_signal": 1214744, "gamma_signal": 350241, "vega_signal": 64518, "option_type": "C", "stock_price": 301.72, "utc_time": 1774020205000}, {"instrument": "GOOGL", "mid_signal": 807596, "gamma_signal": -165133, "vega_signal": -30236, "option_type": "P", "stock_price": 301.43, "utc_time": 1774020205000}, {"instrument": "GOOGL", "mid_signal": -9405, "gamma_signal": 17466, "vega_signal": 5593, "option_type": "C", "stock_price": 301.9, "utc_time": 1774020210000}, {"instrument": "GOOGL", "mid_signal": 60291, "gamma_signal": -20350, "vega_signal": -3749, "option_type": "P", "stock_price": 301.94, "utc_time": 1774020210000}, {"instrument": "GOOGL", "mid_signal": 624, "gamma_signal": 354, "vega_signal": 104, "option_type": "C", "stock_price": 301.89, "utc_time": 1774020215000}, {"instrument": "GOOGL", "mid_signal": -643396, "gamma_signal": 261357, "vega_signal": 48229, "option_type": "P", "stock_price": 301.97, "utc_time": 1774020215000}, {"instrument": "GOOGL", "mid_signal": -71571, "gamma_signal": -16994, "vega_signal": -3207, "option_type": "C", "stock_price": 301.89, "utc_time": 1774020220000}, {"instrument": "GOOGL", "mid_signal": 69166, "gamma_signal": -28588, "vega_signal": -5276, "option_type": "P", "stock_price": 301.89, "utc_time": 1774020220000}, {"instrument": "GOOGL", "mid_signal": 70570, "gamma_signal": 6558, "vega_signal": 1207, "option_type": "C", "stock_price": 301.815, "utc_time": 1774020225000}, {"instrument": "GOOGL", "mid_signal": -31725, "gamma_signal": 3978, "vega_signal": 721, "option_type": "P", "stock_price": 301.815, "utc_time": 1774020225000}, {"instrument": "GOOGL", "mid_signal": 367915, "gamma_signal": -35317, "vega_signal": -5830, "option_type": "C", "stock_price": 301.85, "utc_time": 1774020230000}, {"instrument": "GOOGL", "mid_signal": -64782, "gamma_signal": 27512, "vega_signal": 5108, "option_type": "P", "stock_price": 301.85, "utc_time": 1774020230000}, {"instrument": "GOOGL", "mid_signal": -333009, "gamma_signal": -209427, "vega_signal": -38770, "option_type": "C", "stock_price": 301.92, "utc_time": 1774020235000}, {"instrument": "GOOGL", "mid_signal": 15406, "gamma_signal": -7104, "vega_signal": -1342, "option_type": "P", "stock_price": 301.92, "utc_time": 1774020235000}, {"instrument": "GOOGL", "mid_signal": -142355, "gamma_signal": -27988, "vega_signal": -5546, "option_type": "C", "stock_price": 301.68, "utc_time": 1774020240000}, {"instrument": "GOOGL", "mid_signal": -95895, "gamma_signal": 27923, "vega_signal": 5225, "option_type": "P", "stock_price": 301.56, "utc_time": 1774020240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774020245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774020245000}, {"instrument": "GOOGL", "mid_signal": -66013, "gamma_signal": -10011, "vega_signal": -1900, "option_type": "C", "stock_price": 301.59, "utc_time": 1774020250000}, {"instrument": "GOOGL", "mid_signal": 36409, "gamma_signal": -8641, "vega_signal": -1608, "option_type": "P", "stock_price": 301.56, "utc_time": 1774020250000}, {"instrument": "GOOGL", "mid_signal": 4116, "gamma_signal": 2268, "vega_signal": 456, "option_type": "C", "stock_price": 301.59, "utc_time": 1774020255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774020255000}, {"instrument": "GOOGL", "mid_signal": -1475, "gamma_signal": -896, "vega_signal": -211, "option_type": "C", "stock_price": 301.59, "utc_time": 1774020260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774020260000}, {"instrument": "GOOGL", "mid_signal": 54499, "gamma_signal": 3665, "vega_signal": 665, "option_type": "C", "stock_price": 301.51, "utc_time": 1774020265000}, {"instrument": "GOOGL", "mid_signal": -870, "gamma_signal": 339, "vega_signal": 178, "option_type": "P", "stock_price": 301.54, "utc_time": 1774020265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.51, "utc_time": 1774020270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.51, "utc_time": 1774020270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774020275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774020275000}, {"instrument": "GOOGL", "mid_signal": 133691, "gamma_signal": 15418, "vega_signal": 3041, "option_type": "C", "stock_price": 301.54, "utc_time": 1774020280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774020285000}, {"instrument": "GOOGL", "mid_signal": -38310, "gamma_signal": 17670, "vega_signal": 3319, "option_type": "P", "stock_price": 301.51, "utc_time": 1774020285000}, {"instrument": "GOOGL", "mid_signal": -73423, "gamma_signal": -14278, "vega_signal": -2654, "option_type": "C", "stock_price": 301.51, "utc_time": 1774020290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.51, "utc_time": 1774020290000}, {"instrument": "GOOGL", "mid_signal": 128747, "gamma_signal": 46216, "vega_signal": 8462, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020295000}, {"instrument": "GOOGL", "mid_signal": -107806, "gamma_signal": -42707, "vega_signal": -7834, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774020300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020305000}, {"instrument": "GOOGL", "mid_signal": 10729, "gamma_signal": 4245, "vega_signal": 775, "option_type": "C", "stock_price": 301.38, "utc_time": 1774020310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020310000}, {"instrument": "GOOGL", "mid_signal": 3107, "gamma_signal": 3877, "vega_signal": 837, "option_type": "C", "stock_price": 301.36, "utc_time": 1774020315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020315000}, {"instrument": "GOOGL", "mid_signal": 64246, "gamma_signal": 11246, "vega_signal": 2133, "option_type": "C", "stock_price": 301.36, "utc_time": 1774020320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774020320000}, {"instrument": "GOOGL", "mid_signal": 6063, "gamma_signal": 3858, "vega_signal": 900, "option_type": "C", "stock_price": 301.55, "utc_time": 1774020325000}, {"instrument": "GOOGL", "mid_signal": 17265, "gamma_signal": -7588, "vega_signal": -1416, "option_type": "P", "stock_price": 301.55, "utc_time": 1774020325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774020330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774020330000}, {"instrument": "GOOGL", "mid_signal": 10732, "gamma_signal": 4247, "vega_signal": 775, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020335000}, {"instrument": "GOOGL", "mid_signal": -64272, "gamma_signal": -11250, "vega_signal": -2134, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020340000}, {"instrument": "GOOGL", "mid_signal": -60296, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774020345000}, {"instrument": "GOOGL", "mid_signal": 3950, "gamma_signal": 1362, "vega_signal": 765, "option_type": "C", "stock_price": 301.38, "utc_time": 1774020350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774020350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774020355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774020355000}, {"instrument": "GOOGL", "mid_signal": 63381, "gamma_signal": 11367, "vega_signal": 2161, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020360000}, {"instrument": "GOOGL", "mid_signal": 1202, "gamma_signal": 759, "vega_signal": 178, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020365000}, {"instrument": "GOOGL", "mid_signal": 3291, "gamma_signal": 1968, "vega_signal": 388, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020370000}, {"instrument": "GOOGL", "mid_signal": 19775, "gamma_signal": -4259, "vega_signal": -763, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020375000}, {"instrument": "GOOGL", "mid_signal": 218493, "gamma_signal": 40078, "vega_signal": 7583, "option_type": "C", "stock_price": 301.39, "utc_time": 1774020380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774020380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774020385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774020385000}, {"instrument": "GOOGL", "mid_signal": -63374, "gamma_signal": -11366, "vega_signal": -2161, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020390000}, {"instrument": "GOOGL", "mid_signal": 285, "gamma_signal": 115, "vega_signal": 53, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020400000}, {"instrument": "GOOGL", "mid_signal": -26675, "gamma_signal": 11544, "vega_signal": 2148, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020400000}, {"instrument": "GOOGL", "mid_signal": -30134, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020410000}, {"instrument": "GOOGL", "mid_signal": -64153, "gamma_signal": -12574, "vega_signal": -2501, "option_type": "C", "stock_price": 301.16, "utc_time": 1774020415000}, {"instrument": "GOOGL", "mid_signal": 27822, "gamma_signal": -11766, "vega_signal": -2183, "option_type": "P", "stock_price": 301.16, "utc_time": 1774020415000}, {"instrument": "GOOGL", "mid_signal": -226399, "gamma_signal": -50191, "vega_signal": -9521, "option_type": "C", "stock_price": 301.05, "utc_time": 1774020420000}, {"instrument": "GOOGL", "mid_signal": -28123, "gamma_signal": 11927, "vega_signal": 2239, "option_type": "P", "stock_price": 301.07, "utc_time": 1774020420000}, {"instrument": "GOOGL", "mid_signal": 84151, "gamma_signal": 51926, "vega_signal": 10743, "option_type": "C", "stock_price": 301.13, "utc_time": 1774020425000}, {"instrument": "GOOGL", "mid_signal": 39281, "gamma_signal": -4000, "vega_signal": -749, "option_type": "P", "stock_price": 301.13, "utc_time": 1774020425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020430000}, {"instrument": "GOOGL", "mid_signal": -10396, "gamma_signal": -4261, "vega_signal": -815, "option_type": "C", "stock_price": 301.05, "utc_time": 1774020435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.05, "utc_time": 1774020435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.04, "utc_time": 1774020440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.04, "utc_time": 1774020440000}, {"instrument": "GOOGL", "mid_signal": -52316, "gamma_signal": -7565, "vega_signal": -1437, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020445000}, {"instrument": "GOOGL", "mid_signal": 579569, "gamma_signal": -53000, "vega_signal": -10141, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020450000}, {"instrument": "GOOGL", "mid_signal": -18553, "gamma_signal": 7847, "vega_signal": 1456, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020450000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": -54, "vega_signal": -33, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020460000}, {"instrument": "GOOGL", "mid_signal": -1166, "gamma_signal": -431, "vega_signal": -220, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020465000}, {"instrument": "GOOGL", "mid_signal": 62408, "gamma_signal": 11680, "vega_signal": 2191, "option_type": "C", "stock_price": 301.41, "utc_time": 1774020470000}, {"instrument": "GOOGL", "mid_signal": 9280, "gamma_signal": -3925, "vega_signal": -728, "option_type": "P", "stock_price": 301.35, "utc_time": 1774020470000}, {"instrument": "GOOGL", "mid_signal": -210901, "gamma_signal": -39080, "vega_signal": -7188, "option_type": "C", "stock_price": 301.35, "utc_time": 1774020475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774020475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774020480000}, {"instrument": "GOOGL", "mid_signal": 27179, "gamma_signal": -11706, "vega_signal": -2158, "option_type": "P", "stock_price": 301.41, "utc_time": 1774020480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774020485000}, {"instrument": "GOOGL", "mid_signal": 9060, "gamma_signal": -3902, "vega_signal": -719, "option_type": "P", "stock_price": 301.41, "utc_time": 1774020485000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 12, "vega_signal": 9, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020490000}, {"instrument": "GOOGL", "mid_signal": -67216, "gamma_signal": -14043, "vega_signal": -2651, "option_type": "C", "stock_price": 301.4, "utc_time": 1774020495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774020500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774020500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020505000}, {"instrument": "GOOGL", "mid_signal": -104948, "gamma_signal": -19303, "vega_signal": -3514, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020515000}, {"instrument": "GOOGL", "mid_signal": 10273, "gamma_signal": 4128, "vega_signal": 758, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020525000}, {"instrument": "GOOGL", "mid_signal": 42186, "gamma_signal": 7817, "vega_signal": 1438, "option_type": "C", "stock_price": 301.39, "utc_time": 1774020530000}, {"instrument": "GOOGL", "mid_signal": -11707, "gamma_signal": 5558, "vega_signal": 1049, "option_type": "P", "stock_price": 301.39, "utc_time": 1774020530000}, {"instrument": "GOOGL", "mid_signal": -27441, "gamma_signal": -18474, "vega_signal": -3100, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774020535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020545000}, {"instrument": "GOOGL", "mid_signal": 130620, "gamma_signal": -7995, "vega_signal": -1383, "option_type": "C", "stock_price": 301.36, "utc_time": 1774020550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774020550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774020555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020555000}, {"instrument": "GOOGL", "mid_signal": 677, "gamma_signal": 304, "vega_signal": 122, "option_type": "C", "stock_price": 301.39, "utc_time": 1774020560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020560000}, {"instrument": "GOOGL", "mid_signal": 172927, "gamma_signal": 44418, "vega_signal": 8100, "option_type": "C", "stock_price": 301.4, "utc_time": 1774020565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774020565000}, {"instrument": "GOOGL", "mid_signal": 9786, "gamma_signal": 4088, "vega_signal": 742, "option_type": "C", "stock_price": 301.39, "utc_time": 1774020570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774020570000}, {"instrument": "GOOGL", "mid_signal": 20660, "gamma_signal": 3995, "vega_signal": 732, "option_type": "C", "stock_price": 301.31, "utc_time": 1774020575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774020575000}, {"instrument": "GOOGL", "mid_signal": 7495, "gamma_signal": 2654, "vega_signal": 389, "option_type": "C", "stock_price": 301.33, "utc_time": 1774020580000}, {"instrument": "GOOGL", "mid_signal": 9495, "gamma_signal": -3980, "vega_signal": -732, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020590000}, {"instrument": "GOOGL", "mid_signal": -352, "gamma_signal": -350, "vega_signal": 72, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020595000}, {"instrument": "GOOGL", "mid_signal": 9494, "gamma_signal": -3979, "vega_signal": -732, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.245, "utc_time": 1774020600000}, {"instrument": "GOOGL", "mid_signal": -301013, "gamma_signal": 142, "vega_signal": 56, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020605000}, {"instrument": "GOOGL", "mid_signal": -9581, "gamma_signal": -4081, "vega_signal": -734, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020610000}, {"instrument": "GOOGL", "mid_signal": -114400, "gamma_signal": 49016, "vega_signal": 8786, "option_type": "P", "stock_price": 301.27, "utc_time": 1774020610000}, {"instrument": "GOOGL", "mid_signal": -20485, "gamma_signal": -4017, "vega_signal": -735, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020615000}, {"instrument": "GOOGL", "mid_signal": 95321, "gamma_signal": -40842, "vega_signal": -7321, "option_type": "P", "stock_price": 301.23, "utc_time": 1774020615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774020620000}, {"instrument": "GOOGL", "mid_signal": -30107, "gamma_signal": 6, "vega_signal": 3, "option_type": "P", "stock_price": 301.21, "utc_time": 1774020620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020625000}, {"instrument": "GOOGL", "mid_signal": 387008, "gamma_signal": -82402, "vega_signal": -14550, "option_type": "P", "stock_price": 301.19, "utc_time": 1774020625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774020630000}, {"instrument": "GOOGL", "mid_signal": -2811, "gamma_signal": 1757, "vega_signal": 343, "option_type": "P", "stock_price": 301.17, "utc_time": 1774020630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774020635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774020635000}, {"instrument": "GOOGL", "mid_signal": -19154, "gamma_signal": -8160, "vega_signal": -1467, "option_type": "C", "stock_price": 301.14, "utc_time": 1774020640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020640000}, {"instrument": "GOOGL", "mid_signal": -9577, "gamma_signal": -4080, "vega_signal": -733, "option_type": "C", "stock_price": 301.14, "utc_time": 1774020645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774020645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774020650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774020650000}, {"instrument": "GOOGL", "mid_signal": 2879, "gamma_signal": 1795, "vega_signal": 349, "option_type": "C", "stock_price": 301.14, "utc_time": 1774020655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774020655000}, {"instrument": "GOOGL", "mid_signal": -19664, "gamma_signal": -8206, "vega_signal": -1486, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774020660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774020680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774020680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774020685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.21, "utc_time": 1774020685000}, {"instrument": "GOOGL", "mid_signal": -13242, "gamma_signal": -8492, "vega_signal": -1638, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020690000}, {"instrument": "GOOGL", "mid_signal": 230472, "gamma_signal": -48710, "vega_signal": -8636, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020695000}, {"instrument": "GOOGL", "mid_signal": 20143, "gamma_signal": 4167, "vega_signal": 745, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020700000}, {"instrument": "GOOGL", "mid_signal": -9960, "gamma_signal": 4186, "vega_signal": 744, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020705000}, {"instrument": "GOOGL", "mid_signal": 183239, "gamma_signal": 76746, "vega_signal": 13578, "option_type": "C", "stock_price": 301.28, "utc_time": 1774020710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.265, "utc_time": 1774020710000}, {"instrument": "GOOGL", "mid_signal": -27125, "gamma_signal": -22582, "vega_signal": -4287, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020715000}, {"instrument": "GOOGL", "mid_signal": -99561, "gamma_signal": 41840, "vega_signal": 7436, "option_type": "P", "stock_price": 301.18, "utc_time": 1774020715000}, {"instrument": "GOOGL", "mid_signal": 27203, "gamma_signal": 12102, "vega_signal": 2144, "option_type": "C", "stock_price": 301.195, "utc_time": 1774020720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.195, "utc_time": 1774020720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.195, "utc_time": 1774020725000}, {"instrument": "GOOGL", "mid_signal": 28794, "gamma_signal": -12640, "vega_signal": -2194, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020725000}, {"instrument": "GOOGL", "mid_signal": 20444, "gamma_signal": 4160, "vega_signal": 734, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020730000}, {"instrument": "GOOGL", "mid_signal": 2504, "gamma_signal": -1758, "vega_signal": -392, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020730000}, {"instrument": "GOOGL", "mid_signal": 46173, "gamma_signal": 20630, "vega_signal": 3597, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020745000}, {"instrument": "GOOGL", "mid_signal": 47996, "gamma_signal": -21069, "vega_signal": -3657, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020750000}, {"instrument": "GOOGL", "mid_signal": 67917, "gamma_signal": 43939, "vega_signal": 8392, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020755000}, {"instrument": "GOOGL", "mid_signal": -2219, "gamma_signal": -1505, "vega_signal": -251, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020765000}, {"instrument": "GOOGL", "mid_signal": 21045, "gamma_signal": -4211, "vega_signal": -714, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774020770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774020770000}, {"instrument": "GOOGL", "mid_signal": 20449, "gamma_signal": 4161, "vega_signal": 734, "option_type": "C", "stock_price": 301.32, "utc_time": 1774020775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774020775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774020780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.32, "utc_time": 1774020780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020790000}, {"instrument": "GOOGL", "mid_signal": 5625, "gamma_signal": 3632, "vega_signal": 683, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020805000}, {"instrument": "GOOGL", "mid_signal": 9057, "gamma_signal": -4142, "vega_signal": -712, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020805000}, {"instrument": "GOOGL", "mid_signal": 37554, "gamma_signal": 5878, "vega_signal": 1016, "option_type": "C", "stock_price": 301.4, "utc_time": 1774020810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774020810000}, {"instrument": "GOOGL", "mid_signal": 976, "gamma_signal": 335, "vega_signal": 186, "option_type": "C", "stock_price": 301.44, "utc_time": 1774020815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774020815000}, {"instrument": "GOOGL", "mid_signal": -1399, "gamma_signal": -516, "vega_signal": -261, "option_type": "C", "stock_price": 301.44, "utc_time": 1774020820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774020820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774020825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774020825000}, {"instrument": "GOOGL", "mid_signal": -19257, "gamma_signal": -8593, "vega_signal": -1463, "option_type": "C", "stock_price": 301.5, "utc_time": 1774020830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774020830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774020835000}, {"instrument": "GOOGL", "mid_signal": 18123, "gamma_signal": -8288, "vega_signal": -1425, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020840000}, {"instrument": "GOOGL", "mid_signal": 35523, "gamma_signal": 4478, "vega_signal": 654, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020845000}, {"instrument": "GOOGL", "mid_signal": 13045, "gamma_signal": 843, "vega_signal": 101, "option_type": "C", "stock_price": 301.59, "utc_time": 1774020850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774020850000}, {"instrument": "GOOGL", "mid_signal": 64984, "gamma_signal": 11648, "vega_signal": 2072, "option_type": "C", "stock_price": 301.56, "utc_time": 1774020855000}, {"instrument": "GOOGL", "mid_signal": 83250, "gamma_signal": -39578, "vega_signal": -6838, "option_type": "P", "stock_price": 301.56, "utc_time": 1774020855000}, {"instrument": "GOOGL", "mid_signal": 21661, "gamma_signal": 3883, "vega_signal": 691, "option_type": "C", "stock_price": 301.56, "utc_time": 1774020860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774020860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774020865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774020865000}, {"instrument": "GOOGL", "mid_signal": -15439, "gamma_signal": -9844, "vega_signal": -1826, "option_type": "C", "stock_price": 301.53, "utc_time": 1774020870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774020870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774020875000}, {"instrument": "GOOGL", "mid_signal": 21687, "gamma_signal": -14957, "vega_signal": -2804, "option_type": "P", "stock_price": 301.53, "utc_time": 1774020875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774020880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774020880000}, {"instrument": "GOOGL", "mid_signal": 64986, "gamma_signal": 11648, "vega_signal": 2072, "option_type": "C", "stock_price": 301.57, "utc_time": 1774020885000}, {"instrument": "GOOGL", "mid_signal": -21802, "gamma_signal": -3039, "vega_signal": -1269, "option_type": "P", "stock_price": 301.57, "utc_time": 1774020885000}, {"instrument": "GOOGL", "mid_signal": -165336, "gamma_signal": -17698, "vega_signal": -3340, "option_type": "C", "stock_price": 301.57, "utc_time": 1774020890000}, {"instrument": "GOOGL", "mid_signal": -146587, "gamma_signal": 1405, "vega_signal": 654, "option_type": "P", "stock_price": 301.57, "utc_time": 1774020890000}, {"instrument": "GOOGL", "mid_signal": -129972, "gamma_signal": -23296, "vega_signal": -4144, "option_type": "C", "stock_price": 301.57, "utc_time": 1774020895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774020895000}, {"instrument": "GOOGL", "mid_signal": 206096, "gamma_signal": 34448, "vega_signal": 6149, "option_type": "C", "stock_price": 301.45, "utc_time": 1774020900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774020900000}, {"instrument": "GOOGL", "mid_signal": -10523, "gamma_signal": -4378, "vega_signal": -757, "option_type": "C", "stock_price": 301.4, "utc_time": 1774020905000}, {"instrument": "GOOGL", "mid_signal": 46598, "gamma_signal": -27758, "vega_signal": -7968, "option_type": "P", "stock_price": 301.4, "utc_time": 1774020905000}, {"instrument": "GOOGL", "mid_signal": 23228, "gamma_signal": 10657, "vega_signal": 1844, "option_type": "C", "stock_price": 301.35, "utc_time": 1774020910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774020910000}, {"instrument": "GOOGL", "mid_signal": -150679, "gamma_signal": -3, "vega_signal": -2, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020915000}, {"instrument": "GOOGL", "mid_signal": -16916, "gamma_signal": -6268, "vega_signal": -3146, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020920000}, {"instrument": "GOOGL", "mid_signal": -24434, "gamma_signal": -9054, "vega_signal": -4545, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020925000}, {"instrument": "GOOGL", "mid_signal": -24434, "gamma_signal": -9054, "vega_signal": -4545, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020930000}, {"instrument": "GOOGL", "mid_signal": -24434, "gamma_signal": -9054, "vega_signal": -4545, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020935000}, {"instrument": "GOOGL", "mid_signal": 146423, "gamma_signal": -2209, "vega_signal": -661, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020935000}, {"instrument": "GOOGL", "mid_signal": -74970, "gamma_signal": -30915, "vega_signal": -8261, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020940000}, {"instrument": "GOOGL", "mid_signal": -70039, "gamma_signal": -25490, "vega_signal": -5908, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020945000}, {"instrument": "GOOGL", "mid_signal": 8689, "gamma_signal": -4005, "vega_signal": -696, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020945000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": -4523, "vega_signal": -2270, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020950000}, {"instrument": "GOOGL", "mid_signal": -17361, "gamma_signal": 8003, "vega_signal": 1391, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020950000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": -4523, "vega_signal": -2270, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020955000}, {"instrument": "GOOGL", "mid_signal": 148049, "gamma_signal": -1018, "vega_signal": -430, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020955000}, {"instrument": "GOOGL", "mid_signal": -140580, "gamma_signal": -21991, "vega_signal": -3790, "option_type": "C", "stock_price": 301.35, "utc_time": 1774020960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774020965000}, {"instrument": "GOOGL", "mid_signal": 146413, "gamma_signal": -2209, "vega_signal": -661, "option_type": "P", "stock_price": 301.35, "utc_time": 1774020965000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": -45, "vega_signal": -26, "option_type": "C", "stock_price": 301.31, "utc_time": 1774020970000}, {"instrument": "GOOGL", "mid_signal": -9062, "gamma_signal": 4107, "vega_signal": 708, "option_type": "P", "stock_price": 301.31, "utc_time": 1774020970000}, {"instrument": "GOOGL", "mid_signal": 15810, "gamma_signal": 8726, "vega_signal": 1338, "option_type": "C", "stock_price": 301.31, "utc_time": 1774020975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774020975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774020980000}, {"instrument": "GOOGL", "mid_signal": -2430, "gamma_signal": 1637, "vega_signal": 304, "option_type": "P", "stock_price": 301.33, "utc_time": 1774020980000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": 45, "vega_signal": 26, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020985000}, {"instrument": "GOOGL", "mid_signal": -669, "gamma_signal": 284, "vega_signal": 137, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020985000}, {"instrument": "GOOGL", "mid_signal": 26923, "gamma_signal": 11549, "vega_signal": 1876, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020990000}, {"instrument": "GOOGL", "mid_signal": 9659, "gamma_signal": 4304, "vega_signal": 728, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020995000}, {"instrument": "GOOGL", "mid_signal": -392172, "gamma_signal": -67326, "vega_signal": -11708, "option_type": "C", "stock_price": 301.16, "utc_time": 1774021000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774021000000}, {"instrument": "GOOGL", "mid_signal": 557, "gamma_signal": 218, "vega_signal": 106, "option_type": "C", "stock_price": 301.16, "utc_time": 1774021005000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 14, "vega_signal": 7, "option_type": "P", "stock_price": 301.16, "utc_time": 1774021005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774021010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774021010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774021015000}, {"instrument": "GOOGL", "mid_signal": -144, "gamma_signal": 68, "vega_signal": 33, "option_type": "P", "stock_price": 301.3, "utc_time": 1774021015000}, {"instrument": "GOOGL", "mid_signal": 9661, "gamma_signal": 4304, "vega_signal": 728, "option_type": "C", "stock_price": 301.3, "utc_time": 1774021020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774021020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774021025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774021025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1774021030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774021030000}, {"instrument": "GOOGL", "mid_signal": -19169, "gamma_signal": -8568, "vega_signal": -1449, "option_type": "C", "stock_price": 301.34, "utc_time": 1774021035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774021035000}, {"instrument": "GOOGL", "mid_signal": 2808, "gamma_signal": 1811, "vega_signal": 338, "option_type": "C", "stock_price": 301.34, "utc_time": 1774021040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774021040000}, {"instrument": "GOOGL", "mid_signal": -2809, "gamma_signal": -1811, "vega_signal": -338, "option_type": "C", "stock_price": 301.41, "utc_time": 1774021045000}, {"instrument": "GOOGL", "mid_signal": -20613, "gamma_signal": 4322, "vega_signal": 723, "option_type": "P", "stock_price": 301.41, "utc_time": 1774021045000}, {"instrument": "GOOGL", "mid_signal": -26585, "gamma_signal": -8994, "vega_signal": -5252, "option_type": "C", "stock_price": 301.31, "utc_time": 1774021050000}, {"instrument": "GOOGL", "mid_signal": -18158, "gamma_signal": 8322, "vega_signal": 1415, "option_type": "P", "stock_price": 301.3, "utc_time": 1774021050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774021055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774021055000}, {"instrument": "GOOGL", "mid_signal": -6775, "gamma_signal": -2473, "vega_signal": -386, "option_type": "C", "stock_price": 301.29, "utc_time": 1774021060000}, {"instrument": "GOOGL", "mid_signal": 453917, "gamma_signal": -208037, "vega_signal": -35369, "option_type": "P", "stock_price": 301.29, "utc_time": 1774021060000}, {"instrument": "GOOGL", "mid_signal": 458, "gamma_signal": 228, "vega_signal": 78, "option_type": "C", "stock_price": 301.25, "utc_time": 1774021065000}, {"instrument": "GOOGL", "mid_signal": 9077, "gamma_signal": -4160, "vega_signal": -707, "option_type": "P", "stock_price": 301.25, "utc_time": 1774021065000}, {"instrument": "GOOGL", "mid_signal": -9583, "gamma_signal": -4283, "vega_signal": -724, "option_type": "C", "stock_price": 301.29, "utc_time": 1774021070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774021070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774021075000}, {"instrument": "GOOGL", "mid_signal": -101, "gamma_signal": 37, "vega_signal": 21, "option_type": "P", "stock_price": 301.35, "utc_time": 1774021075000}, {"instrument": "GOOGL", "mid_signal": 110835, "gamma_signal": 33753, "vega_signal": 5756, "option_type": "C", "stock_price": 301.43, "utc_time": 1774021080000}, {"instrument": "GOOGL", "mid_signal": 3905481, "gamma_signal": -1789945, "vega_signal": -304312, "option_type": "P", "stock_price": 301.43, "utc_time": 1774021080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774021085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774021085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774021090000}, {"instrument": "GOOGL", "mid_signal": 16990, "gamma_signal": -8171, "vega_signal": -1370, "option_type": "P", "stock_price": 301.44, "utc_time": 1774021090000}, {"instrument": "GOOGL", "mid_signal": -24344, "gamma_signal": -13802, "vega_signal": -2879, "option_type": "C", "stock_price": 301.4, "utc_time": 1774021095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774021095000}, {"instrument": "GOOGL", "mid_signal": -292806, "gamma_signal": -127687, "vega_signal": -21428, "option_type": "C", "stock_price": 301.4, "utc_time": 1774021100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774021100000}, {"instrument": "GOOGL", "mid_signal": -60274, "gamma_signal": -3, "vega_signal": -2, "option_type": "C", "stock_price": 301.4, "utc_time": 1774021105000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 20, "vega_signal": 10, "option_type": "P", "stock_price": 301.49, "utc_time": 1774021105000}, {"instrument": "GOOGL", "mid_signal": 125747, "gamma_signal": 22428, "vega_signal": 3514, "option_type": "C", "stock_price": 301.49, "utc_time": 1774021110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1774021110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774021115000}, {"instrument": "GOOGL", "mid_signal": 17630, "gamma_signal": -12277, "vega_signal": -2253, "option_type": "P", "stock_price": 301.56, "utc_time": 1774021115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774021120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774021120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774021125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774021125000}, {"instrument": "GOOGL", "mid_signal": 60783, "gamma_signal": 20501, "vega_signal": 3094, "option_type": "C", "stock_price": 301.47, "utc_time": 1774021130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774021130000}, {"instrument": "GOOGL", "mid_signal": -9949, "gamma_signal": 8808, "vega_signal": 1478, "option_type": "C", "stock_price": 301.47, "utc_time": 1774021135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774021135000}, {"instrument": "GOOGL", "mid_signal": 3013, "gamma_signal": 1914, "vega_signal": 356, "option_type": "C", "stock_price": 301.47, "utc_time": 1774021140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774021140000}, {"instrument": "GOOGL", "mid_signal": 834040, "gamma_signal": 364834, "vega_signal": 61248, "option_type": "C", "stock_price": 301.47, "utc_time": 1774021145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774021150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021150000}, {"instrument": "GOOGL", "mid_signal": -279805, "gamma_signal": -120119, "vega_signal": -20119, "option_type": "C", "stock_price": 301.53, "utc_time": 1774021155000}, {"instrument": "GOOGL", "mid_signal": 761, "gamma_signal": -528, "vega_signal": -119, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021155000}, {"instrument": "GOOGL", "mid_signal": -1109942, "gamma_signal": -476587, "vega_signal": -79870, "option_type": "C", "stock_price": 301.59, "utc_time": 1774021160000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 20, "vega_signal": 10, "option_type": "P", "stock_price": 301.59, "utc_time": 1774021160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774021165000}, {"instrument": "GOOGL", "mid_signal": -167113, "gamma_signal": 79708, "vega_signal": 13570, "option_type": "P", "stock_price": 301.59, "utc_time": 1774021165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774021170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774021170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774021175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774021175000}, {"instrument": "GOOGL", "mid_signal": 10367, "gamma_signal": 4450, "vega_signal": 745, "option_type": "C", "stock_price": 301.58, "utc_time": 1774021180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774021180000}, {"instrument": "GOOGL", "mid_signal": 1479939, "gamma_signal": 269823, "vega_signal": 46240, "option_type": "C", "stock_price": 301.58, "utc_time": 1774021185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774021185000}, {"instrument": "GOOGL", "mid_signal": -60897, "gamma_signal": -39062, "vega_signal": -7161, "option_type": "C", "stock_price": 301.58, "utc_time": 1774021190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774021190000}, {"instrument": "GOOGL", "mid_signal": -3044, "gamma_signal": -1953, "vega_signal": -358, "option_type": "C", "stock_price": 301.5, "utc_time": 1774021195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774021195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774021200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774021200000}, {"instrument": "GOOGL", "mid_signal": -21125, "gamma_signal": -8965, "vega_signal": -1498, "option_type": "C", "stock_price": 301.51, "utc_time": 1774021205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.51, "utc_time": 1774021205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.51, "utc_time": 1774021210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.51, "utc_time": 1774021210000}, {"instrument": "GOOGL", "mid_signal": 1599, "gamma_signal": 522, "vega_signal": 308, "option_type": "C", "stock_price": 301.55, "utc_time": 1774021215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774021215000}, {"instrument": "GOOGL", "mid_signal": -2201799, "gamma_signal": -396307, "vega_signal": -67364, "option_type": "C", "stock_price": 301.52, "utc_time": 1774021220000}, {"instrument": "GOOGL", "mid_signal": 16242, "gamma_signal": -7930, "vega_signal": -1335, "option_type": "P", "stock_price": 301.55, "utc_time": 1774021220000}, {"instrument": "GOOGL", "mid_signal": -1599, "gamma_signal": -522, "vega_signal": -308, "option_type": "C", "stock_price": 301.52, "utc_time": 1774021225000}, {"instrument": "GOOGL", "mid_signal": 312, "gamma_signal": -162, "vega_signal": -56, "option_type": "P", "stock_price": 301.52, "utc_time": 1774021225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774021230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021230000}, {"instrument": "GOOGL", "mid_signal": 1599, "gamma_signal": 522, "vega_signal": 308, "option_type": "C", "stock_price": 301.48, "utc_time": 1774021235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021235000}, {"instrument": "GOOGL", "mid_signal": -101466, "gamma_signal": -44352, "vega_signal": -7484, "option_type": "C", "stock_price": 301.48, "utc_time": 1774021240000}, {"instrument": "GOOGL", "mid_signal": 128633, "gamma_signal": -10598, "vega_signal": -2320, "option_type": "P", "stock_price": 301.45, "utc_time": 1774021240000}, {"instrument": "GOOGL", "mid_signal": -1279, "gamma_signal": -418, "vega_signal": -246, "option_type": "C", "stock_price": 301.44, "utc_time": 1774021245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774021245000}, {"instrument": "GOOGL", "mid_signal": -1341, "gamma_signal": -771, "vega_signal": -214, "option_type": "C", "stock_price": 301.46, "utc_time": 1774021250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774021250000}, {"instrument": "GOOGL", "mid_signal": 3207, "gamma_signal": 2006, "vega_signal": 371, "option_type": "C", "stock_price": 301.46, "utc_time": 1774021255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774021255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774021260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774021260000}, {"instrument": "GOOGL", "mid_signal": -2036, "gamma_signal": -1403, "vega_signal": -303, "option_type": "C", "stock_price": 301.55, "utc_time": 1774021265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774021265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774021270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774021270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774021275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774021275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774021280000}, {"instrument": "GOOGL", "mid_signal": 28684, "gamma_signal": -609, "vega_signal": -204, "option_type": "P", "stock_price": 301.52, "utc_time": 1774021280000}, {"instrument": "GOOGL", "mid_signal": -64015, "gamma_signal": -26911, "vega_signal": -4504, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021290000}, {"instrument": "GOOGL", "mid_signal": 129887, "gamma_signal": -62650, "vega_signal": -10663, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021305000}, {"instrument": "GOOGL", "mid_signal": 10667, "gamma_signal": 4484, "vega_signal": 750, "option_type": "C", "stock_price": 301.53, "utc_time": 1774021310000}, {"instrument": "GOOGL", "mid_signal": -8116, "gamma_signal": 3915, "vega_signal": 666, "option_type": "P", "stock_price": 301.53, "utc_time": 1774021310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774021315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774021315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774021320000}, {"instrument": "GOOGL", "mid_signal": 24353, "gamma_signal": -11747, "vega_signal": -1999, "option_type": "P", "stock_price": 301.59, "utc_time": 1774021320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021325000}, {"instrument": "GOOGL", "mid_signal": 7837, "gamma_signal": -3852, "vega_signal": -654, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021325000}, {"instrument": "GOOGL", "mid_signal": -111400, "gamma_signal": -19177, "vega_signal": -3276, "option_type": "C", "stock_price": 301.57, "utc_time": 1774021330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774021330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774021335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774021335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774021340000}, {"instrument": "GOOGL", "mid_signal": 39172, "gamma_signal": -19256, "vega_signal": -3267, "option_type": "P", "stock_price": 301.57, "utc_time": 1774021340000}, {"instrument": "GOOGL", "mid_signal": -21972, "gamma_signal": -9063, "vega_signal": -1514, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021350000}, {"instrument": "GOOGL", "mid_signal": -40665, "gamma_signal": 20280, "vega_signal": 3500, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021350000}, {"instrument": "GOOGL", "mid_signal": 11176, "gamma_signal": 6594, "vega_signal": 1765, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021355000}, {"instrument": "GOOGL", "mid_signal": 10986, "gamma_signal": 4531, "vega_signal": 757, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774021370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774021370000}, {"instrument": "GOOGL", "mid_signal": 356, "gamma_signal": 161, "vega_signal": 62, "option_type": "C", "stock_price": 301.65, "utc_time": 1774021375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774021375000}, {"instrument": "GOOGL", "mid_signal": 4348607, "gamma_signal": 722205, "vega_signal": 123537, "option_type": "C", "stock_price": 301.74, "utc_time": 1774021380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021380000}, {"instrument": "GOOGL", "mid_signal": -11672, "gamma_signal": -4928, "vega_signal": -865, "option_type": "C", "stock_price": 301.74, "utc_time": 1774021385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774021385000}, {"instrument": "GOOGL", "mid_signal": 22001, "gamma_signal": 9267, "vega_signal": 1512, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021390000}, {"instrument": "GOOGL", "mid_signal": -19334, "gamma_signal": 4789, "vega_signal": 753, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021395000}, {"instrument": "GOOGL", "mid_signal": -16528, "gamma_signal": -316, "vega_signal": 264, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021400000}, {"instrument": "GOOGL", "mid_signal": -10998, "gamma_signal": -4633, "vega_signal": -756, "option_type": "C", "stock_price": 301.73, "utc_time": 1774021405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021405000}, {"instrument": "GOOGL", "mid_signal": 683, "gamma_signal": 395, "vega_signal": 108, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021410000}, {"instrument": "GOOGL", "mid_signal": -38429, "gamma_signal": 19286, "vega_signal": 3229, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021410000}, {"instrument": "GOOGL", "mid_signal": -54985, "gamma_signal": -23161, "vega_signal": -3780, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021420000}, {"instrument": "GOOGL", "mid_signal": -22380, "gamma_signal": -3819, "vega_signal": -651, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774021425000}, {"instrument": "GOOGL", "mid_signal": -3474943, "gamma_signal": -2539611, "vega_signal": -455103, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021430000}, {"instrument": "GOOGL", "mid_signal": -136511, "gamma_signal": 68097, "vega_signal": 11381, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021430000}, {"instrument": "GOOGL", "mid_signal": 109633, "gamma_signal": 51789, "vega_signal": 8425, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774021435000}, {"instrument": "GOOGL", "mid_signal": 66000, "gamma_signal": 27801, "vega_signal": 4537, "option_type": "C", "stock_price": 301.79, "utc_time": 1774021440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021445000}, {"instrument": "GOOGL", "mid_signal": 26975, "gamma_signal": -2174, "vega_signal": -368, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021450000}, {"instrument": "GOOGL", "mid_signal": 470389, "gamma_signal": -125135, "vega_signal": -19833, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021455000}, {"instrument": "GOOGL", "mid_signal": 34947, "gamma_signal": -18586, "vega_signal": -3063, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021455000}, {"instrument": "GOOGL", "mid_signal": -23422, "gamma_signal": -3805, "vega_signal": -656, "option_type": "C", "stock_price": 301.83, "utc_time": 1774021460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021460000}, {"instrument": "GOOGL", "mid_signal": 112807, "gamma_signal": 76237, "vega_signal": 12950, "option_type": "C", "stock_price": 301.83, "utc_time": 1774021465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774021465000}, {"instrument": "GOOGL", "mid_signal": 12479, "gamma_signal": -2263, "vega_signal": -1214, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021470000}, {"instrument": "GOOGL", "mid_signal": -378, "gamma_signal": 181, "vega_signal": 71, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021470000}, {"instrument": "GOOGL", "mid_signal": -11608, "gamma_signal": -4906, "vega_signal": -768, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021475000}, {"instrument": "GOOGL", "mid_signal": 46370, "gamma_signal": 7432, "vega_signal": 1226, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021480000}, {"instrument": "GOOGL", "mid_signal": -13979, "gamma_signal": 7435, "vega_signal": 1225, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774021490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774021490000}, {"instrument": "GOOGL", "mid_signal": 69550, "gamma_signal": 11147, "vega_signal": 1839, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021495000}, {"instrument": "GOOGL", "mid_signal": -11605, "gamma_signal": -4905, "vega_signal": -768, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021500000}, {"instrument": "GOOGL", "mid_signal": -13978, "gamma_signal": 7434, "vega_signal": 1225, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021500000}, {"instrument": "GOOGL", "mid_signal": -23392, "gamma_signal": -3685, "vega_signal": -602, "option_type": "C", "stock_price": 301.87, "utc_time": 1774021505000}, {"instrument": "GOOGL", "mid_signal": 296470, "gamma_signal": -77775, "vega_signal": -12305, "option_type": "P", "stock_price": 301.87, "utc_time": 1774021505000}, {"instrument": "GOOGL", "mid_signal": 129773, "gamma_signal": 47849, "vega_signal": 7539, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774021510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021515000}, {"instrument": "GOOGL", "mid_signal": -12517, "gamma_signal": -5317, "vega_signal": -881, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021520000}, {"instrument": "GOOGL", "mid_signal": -91826, "gamma_signal": 24540, "vega_signal": 3854, "option_type": "P", "stock_price": 301.86, "utc_time": 1774021520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774021530000}, {"instrument": "GOOGL", "mid_signal": -134829, "gamma_signal": 73905, "vega_signal": 11984, "option_type": "P", "stock_price": 301.74, "utc_time": 1774021530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774021535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774021535000}, {"instrument": "GOOGL", "mid_signal": 11819, "gamma_signal": 4907, "vega_signal": 771, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021540000}, {"instrument": "GOOGL", "mid_signal": -176857, "gamma_signal": 45370, "vega_signal": 7107, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021540000}, {"instrument": "GOOGL", "mid_signal": 35454, "gamma_signal": 14719, "vega_signal": 2312, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021545000}, {"instrument": "GOOGL", "mid_signal": -69919, "gamma_signal": -41077, "vega_signal": -10999, "option_type": "C", "stock_price": 301.77, "utc_time": 1774021550000}, {"instrument": "GOOGL", "mid_signal": 18360, "gamma_signal": -4907, "vega_signal": -771, "option_type": "P", "stock_price": 301.77, "utc_time": 1774021550000}, {"instrument": "GOOGL", "mid_signal": 370206, "gamma_signal": 190772, "vega_signal": 31971, "option_type": "C", "stock_price": 301.81, "utc_time": 1774021555000}, {"instrument": "GOOGL", "mid_signal": -1671, "gamma_signal": 1228, "vega_signal": 224, "option_type": "P", "stock_price": 301.81, "utc_time": 1774021555000}, {"instrument": "GOOGL", "mid_signal": 47277, "gamma_signal": 19627, "vega_signal": 3083, "option_type": "C", "stock_price": 301.81, "utc_time": 1774021560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774021560000}, {"instrument": "GOOGL", "mid_signal": 24358, "gamma_signal": 4528, "vega_signal": 767, "option_type": "C", "stock_price": 301.85, "utc_time": 1774021565000}, {"instrument": "GOOGL", "mid_signal": 6743, "gamma_signal": -3696, "vega_signal": -599, "option_type": "P", "stock_price": 301.79, "utc_time": 1774021565000}, {"instrument": "GOOGL", "mid_signal": 69787, "gamma_signal": 11269, "vega_signal": 1821, "option_type": "C", "stock_price": 301.85, "utc_time": 1774021570000}, {"instrument": "GOOGL", "mid_signal": -465990, "gamma_signal": 122970, "vega_signal": 19096, "option_type": "P", "stock_price": 301.83, "utc_time": 1774021570000}, {"instrument": "GOOGL", "mid_signal": 12864, "gamma_signal": 8678, "vega_signal": 1472, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774021575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021580000}, {"instrument": "GOOGL", "mid_signal": 6960, "gamma_signal": -3744, "vega_signal": -609, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021580000}, {"instrument": "GOOGL", "mid_signal": -47195, "gamma_signal": -7915, "vega_signal": -1323, "option_type": "C", "stock_price": 301.7, "utc_time": 1774021585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774021590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774021590000}, {"instrument": "GOOGL", "mid_signal": 93002, "gamma_signal": 15018, "vega_signal": 2427, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021600000}, {"instrument": "GOOGL", "mid_signal": -6431, "gamma_signal": -4338, "vega_signal": -736, "option_type": "C", "stock_price": 301.65, "utc_time": 1774021605000}, {"instrument": "GOOGL", "mid_signal": -6958, "gamma_signal": 3744, "vega_signal": 609, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021605000}, {"instrument": "GOOGL", "mid_signal": 75126, "gamma_signal": 14954, "vega_signal": 2505, "option_type": "C", "stock_price": 301.62, "utc_time": 1774021610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774021610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774021615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774021615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021625000}, {"instrument": "GOOGL", "mid_signal": 8406, "gamma_signal": -6228, "vega_signal": -1125, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021635000}, {"instrument": "GOOGL", "mid_signal": 11742, "gamma_signal": -839, "vega_signal": -105, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021640000}, {"instrument": "GOOGL", "mid_signal": 5473, "gamma_signal": 3931, "vega_signal": 652, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021650000}, {"instrument": "GOOGL", "mid_signal": -14593, "gamma_signal": 1249, "vega_signal": 295, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021650000}, {"instrument": "GOOGL", "mid_signal": -10767, "gamma_signal": -4756, "vega_signal": -745, "option_type": "C", "stock_price": 301.85, "utc_time": 1774021655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774021660000}, {"instrument": "GOOGL", "mid_signal": 20264, "gamma_signal": -15608, "vega_signal": -2702, "option_type": "P", "stock_price": 301.85, "utc_time": 1774021660000}, {"instrument": "GOOGL", "mid_signal": -90153, "gamma_signal": -15682, "vega_signal": -2563, "option_type": "C", "stock_price": 301.91, "utc_time": 1774021665000}, {"instrument": "GOOGL", "mid_signal": 15130, "gamma_signal": -7906, "vega_signal": -1271, "option_type": "P", "stock_price": 301.85, "utc_time": 1774021665000}, {"instrument": "GOOGL", "mid_signal": 215523, "gamma_signal": 95188, "vega_signal": 14928, "option_type": "C", "stock_price": 301.91, "utc_time": 1774021670000}, {"instrument": "GOOGL", "mid_signal": -204296, "gamma_signal": 106747, "vega_signal": 17163, "option_type": "P", "stock_price": 301.91, "utc_time": 1774021670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021675000}, {"instrument": "GOOGL", "mid_signal": -7566, "gamma_signal": 3953, "vega_signal": 636, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021675000}, {"instrument": "GOOGL", "mid_signal": 6101, "gamma_signal": 13999, "vega_signal": 2121, "option_type": "C", "stock_price": 301.96, "utc_time": 1774021680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021680000}, {"instrument": "GOOGL", "mid_signal": 8897, "gamma_signal": 3583, "vega_signal": 1672, "option_type": "C", "stock_price": 301.96, "utc_time": 1774021685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774021685000}, {"instrument": "GOOGL", "mid_signal": 3446, "gamma_signal": 2300, "vega_signal": 385, "option_type": "C", "stock_price": 302, "utc_time": 1774021690000}, {"instrument": "GOOGL", "mid_signal": 39444, "gamma_signal": -21482, "vega_signal": -3525, "option_type": "P", "stock_price": 302, "utc_time": 1774021690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774021695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774021695000}, {"instrument": "GOOGL", "mid_signal": -122874, "gamma_signal": 3196, "vega_signal": 437, "option_type": "C", "stock_price": 302, "utc_time": 1774021700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774021700000}, {"instrument": "GOOGL", "mid_signal": -3446, "gamma_signal": -2300, "vega_signal": -385, "option_type": "C", "stock_price": 302, "utc_time": 1774021705000}, {"instrument": "GOOGL", "mid_signal": 603, "gamma_signal": -428, "vega_signal": -97, "option_type": "P", "stock_price": 302, "utc_time": 1774021705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774021710000}, {"instrument": "GOOGL", "mid_signal": 6570, "gamma_signal": -3578, "vega_signal": -587, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021715000}, {"instrument": "GOOGL", "mid_signal": -26280, "gamma_signal": 14313, "vega_signal": 2349, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021715000}, {"instrument": "GOOGL", "mid_signal": 219963, "gamma_signal": 122226, "vega_signal": 20410, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021720000}, {"instrument": "GOOGL", "mid_signal": 12211, "gamma_signal": 4959, "vega_signal": 773, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021740000}, {"instrument": "GOOGL", "mid_signal": -3419, "gamma_signal": -2266, "vega_signal": -382, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021755000}, {"instrument": "GOOGL", "mid_signal": -39560, "gamma_signal": -16914, "vega_signal": -2689, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021760000}, {"instrument": "GOOGL", "mid_signal": -23616, "gamma_signal": -3656, "vega_signal": -586, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021770000}, {"instrument": "GOOGL", "mid_signal": 13358, "gamma_signal": -7263, "vega_signal": -1183, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021775000}, {"instrument": "GOOGL", "mid_signal": -240974, "gamma_signal": -97670, "vega_signal": -15377, "option_type": "C", "stock_price": 301.86, "utc_time": 1774021780000}, {"instrument": "GOOGL", "mid_signal": -6680, "gamma_signal": 3632, "vega_signal": 592, "option_type": "P", "stock_price": 301.86, "utc_time": 1774021780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774021785000}, {"instrument": "GOOGL", "mid_signal": -603, "gamma_signal": 235, "vega_signal": 118, "option_type": "P", "stock_price": 301.87, "utc_time": 1774021785000}, {"instrument": "GOOGL", "mid_signal": 3419, "gamma_signal": 2266, "vega_signal": 382, "option_type": "C", "stock_price": 301.87, "utc_time": 1774021790000}, {"instrument": "GOOGL", "mid_signal": -18206, "gamma_signal": 4985, "vega_signal": 768, "option_type": "P", "stock_price": 301.87, "utc_time": 1774021790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774021795000}, {"instrument": "GOOGL", "mid_signal": -20044, "gamma_signal": 10898, "vega_signal": 1775, "option_type": "P", "stock_price": 301.92, "utc_time": 1774021795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021800000}, {"instrument": "GOOGL", "mid_signal": -317, "gamma_signal": 203, "vega_signal": 55, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021805000}, {"instrument": "GOOGL", "mid_signal": -6912, "gamma_signal": 3696, "vega_signal": 602, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021810000}, {"instrument": "GOOGL", "mid_signal": 55407, "gamma_signal": -14721, "vega_signal": -2283, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021810000}, {"instrument": "GOOGL", "mid_signal": -14233, "gamma_signal": -6717, "vega_signal": -1019, "option_type": "C", "stock_price": 301.86, "utc_time": 1774021815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021815000}, {"instrument": "GOOGL", "mid_signal": 2186, "gamma_signal": 1535, "vega_signal": 316, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774021820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021825000}, {"instrument": "GOOGL", "mid_signal": 233842, "gamma_signal": 98618, "vega_signal": 15212, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774021835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774021835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774021840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774021840000}, {"instrument": "GOOGL", "mid_signal": -162820, "gamma_signal": -25858, "vega_signal": -4213, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021850000}, {"instrument": "GOOGL", "mid_signal": -116890, "gamma_signal": -49296, "vega_signal": -7604, "option_type": "C", "stock_price": 301.68, "utc_time": 1774021855000}, {"instrument": "GOOGL", "mid_signal": -1674, "gamma_signal": 1234, "vega_signal": 222, "option_type": "P", "stock_price": 301.68, "utc_time": 1774021855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021860000}, {"instrument": "GOOGL", "mid_signal": -5463, "gamma_signal": -3837, "vega_signal": -789, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021865000}, {"instrument": "GOOGL", "mid_signal": 248179, "gamma_signal": -17443, "vega_signal": -3120, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021865000}, {"instrument": "GOOGL", "mid_signal": -1093, "gamma_signal": -767, "vega_signal": -158, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021870000}, {"instrument": "GOOGL", "mid_signal": 94778, "gamma_signal": -24263, "vega_signal": -3745, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021870000}, {"instrument": "GOOGL", "mid_signal": -68872, "gamma_signal": -11480, "vega_signal": -1843, "option_type": "C", "stock_price": 301.68, "utc_time": 1774021875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774021880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774021880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021885000}, {"instrument": "GOOGL", "mid_signal": -4168, "gamma_signal": -2847, "vega_signal": -509, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021890000}, {"instrument": "GOOGL", "mid_signal": -2460, "gamma_signal": 1783, "vega_signal": 390, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021890000}, {"instrument": "GOOGL", "mid_signal": 33626, "gamma_signal": 14554, "vega_signal": 2247, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021910000}, {"instrument": "GOOGL", "mid_signal": -5009, "gamma_signal": -647, "vega_signal": -40, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021920000}, {"instrument": "GOOGL", "mid_signal": -34269, "gamma_signal": -14790, "vega_signal": -2257, "option_type": "C", "stock_price": 301.77, "utc_time": 1774021925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774021925000}, {"instrument": "GOOGL", "mid_signal": 58779, "gamma_signal": 1649, "vega_signal": 240, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021930000}, {"instrument": "GOOGL", "mid_signal": 235539, "gamma_signal": 40071, "vega_signal": 6371, "option_type": "C", "stock_price": 301.95, "utc_time": 1774021935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021935000}, {"instrument": "GOOGL", "mid_signal": 197920, "gamma_signal": 60965, "vega_signal": 9383, "option_type": "C", "stock_price": 302, "utc_time": 1774021940000}, {"instrument": "GOOGL", "mid_signal": 53729, "gamma_signal": -23790, "vega_signal": -3772, "option_type": "P", "stock_price": 302, "utc_time": 1774021940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774021945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774021945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774021950000}, {"instrument": "GOOGL", "mid_signal": 292, "gamma_signal": -152, "vega_signal": -51, "option_type": "P", "stock_price": 302, "utc_time": 1774021950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774021955000}, {"instrument": "GOOGL", "mid_signal": 123879, "gamma_signal": -55221, "vega_signal": -8900, "option_type": "P", "stock_price": 302.03, "utc_time": 1774021955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774021960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774021960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774021965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774021965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774021970000}, {"instrument": "GOOGL", "mid_signal": 14006, "gamma_signal": -7566, "vega_signal": -1208, "option_type": "P", "stock_price": 302.11, "utc_time": 1774021970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774021975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774021975000}, {"instrument": "GOOGL", "mid_signal": 13600, "gamma_signal": 5983, "vega_signal": 1117, "option_type": "C", "stock_price": 302.07, "utc_time": 1774021980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774021980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774021985000}, {"instrument": "GOOGL", "mid_signal": -25869, "gamma_signal": 2276, "vega_signal": 448, "option_type": "P", "stock_price": 302.07, "utc_time": 1774021985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774021990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774021990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774021995000}, {"instrument": "GOOGL", "mid_signal": -6004, "gamma_signal": 3465, "vega_signal": 552, "option_type": "P", "stock_price": 302.04, "utc_time": 1774021995000}, {"instrument": "GOOGL", "mid_signal": 25581, "gamma_signal": 10133, "vega_signal": 1549, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022000000}, {"instrument": "GOOGL", "mid_signal": -23896, "gamma_signal": -3418, "vega_signal": -568, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022005000}, {"instrument": "GOOGL", "mid_signal": 6004, "gamma_signal": -3465, "vega_signal": -552, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022005000}, {"instrument": "GOOGL", "mid_signal": -63952, "gamma_signal": -25332, "vega_signal": -3872, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022010000}, {"instrument": "GOOGL", "mid_signal": 1421, "gamma_signal": 851, "vega_signal": 220, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022015000}, {"instrument": "GOOGL", "mid_signal": 33654, "gamma_signal": -9477, "vega_signal": -1346, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022015000}, {"instrument": "GOOGL", "mid_signal": -32920, "gamma_signal": -14981, "vega_signal": -2347, "option_type": "C", "stock_price": 302, "utc_time": 1774022020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022020000}, {"instrument": "GOOGL", "mid_signal": -3453, "gamma_signal": -1629, "vega_signal": -592, "option_type": "C", "stock_price": 302, "utc_time": 1774022025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774022025000}, {"instrument": "GOOGL", "mid_signal": -330, "gamma_signal": -131, "vega_signal": -62, "option_type": "C", "stock_price": 302, "utc_time": 1774022030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774022030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774022035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774022035000}, {"instrument": "GOOGL", "mid_signal": -1124, "gamma_signal": -811, "vega_signal": -161, "option_type": "C", "stock_price": 301.83, "utc_time": 1774022040000}, {"instrument": "GOOGL", "mid_signal": 34910, "gamma_signal": -10343, "vega_signal": -1546, "option_type": "P", "stock_price": 301.84, "utc_time": 1774022040000}, {"instrument": "GOOGL", "mid_signal": -127821, "gamma_signal": -50631, "vega_signal": -7738, "option_type": "C", "stock_price": 301.845, "utc_time": 1774022045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.845, "utc_time": 1774022045000}, {"instrument": "GOOGL", "mid_signal": 23063, "gamma_signal": 3575, "vega_signal": 563, "option_type": "C", "stock_price": 301.82, "utc_time": 1774022050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774022055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774022060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022060000}, {"instrument": "GOOGL", "mid_signal": -43411, "gamma_signal": -5121, "vega_signal": -843, "option_type": "C", "stock_price": 301.82, "utc_time": 1774022065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774022070000}, {"instrument": "GOOGL", "mid_signal": 26970, "gamma_signal": -14786, "vega_signal": -2355, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774022075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774022075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774022080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774022080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774022085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774022085000}, {"instrument": "GOOGL", "mid_signal": -35183, "gamma_signal": -15107, "vega_signal": -2266, "option_type": "C", "stock_price": 301.77, "utc_time": 1774022090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774022090000}, {"instrument": "GOOGL", "mid_signal": 58640, "gamma_signal": 25179, "vega_signal": 3777, "option_type": "C", "stock_price": 301.86, "utc_time": 1774022095000}, {"instrument": "GOOGL", "mid_signal": -6607, "gamma_signal": 4884, "vega_signal": 873, "option_type": "P", "stock_price": 301.795, "utc_time": 1774022095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774022100000}, {"instrument": "GOOGL", "mid_signal": 1652, "gamma_signal": -1221, "vega_signal": -218, "option_type": "P", "stock_price": 301.86, "utc_time": 1774022100000}, {"instrument": "GOOGL", "mid_signal": -10961, "gamma_signal": -7718, "vega_signal": -1570, "option_type": "C", "stock_price": 301.86, "utc_time": 1774022105000}, {"instrument": "GOOGL", "mid_signal": -37032, "gamma_signal": 10230, "vega_signal": 1509, "option_type": "P", "stock_price": 301.86, "utc_time": 1774022105000}, {"instrument": "GOOGL", "mid_signal": -6280, "gamma_signal": -4487, "vega_signal": -711, "option_type": "C", "stock_price": 301.86, "utc_time": 1774022110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774022110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774022115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774022115000}, {"instrument": "GOOGL", "mid_signal": 241270, "gamma_signal": 127, "vega_signal": 66, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022120000}, {"instrument": "GOOGL", "mid_signal": 92900, "gamma_signal": -52294, "vega_signal": -8525, "option_type": "P", "stock_price": 301.9, "utc_time": 1774022120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022125000}, {"instrument": "GOOGL", "mid_signal": -1646, "gamma_signal": 1199, "vega_signal": 217, "option_type": "P", "stock_price": 301.99, "utc_time": 1774022125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022130000}, {"instrument": "GOOGL", "mid_signal": 6264, "gamma_signal": -3650, "vega_signal": -563, "option_type": "P", "stock_price": 301.99, "utc_time": 1774022130000}, {"instrument": "GOOGL", "mid_signal": 104287, "gamma_signal": 57217, "vega_signal": 8777, "option_type": "C", "stock_price": 301.97, "utc_time": 1774022135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774022135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774022140000}, {"instrument": "GOOGL", "mid_signal": -12527, "gamma_signal": 7299, "vega_signal": 1126, "option_type": "P", "stock_price": 301.97, "utc_time": 1774022140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774022145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774022145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774022150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774022150000}, {"instrument": "GOOGL", "mid_signal": -3915, "gamma_signal": -2554, "vega_signal": -497, "option_type": "C", "stock_price": 301.96, "utc_time": 1774022155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774022155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774022160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774022160000}, {"instrument": "GOOGL", "mid_signal": 56218, "gamma_signal": 33275, "vega_signal": 8665, "option_type": "C", "stock_price": 301.97, "utc_time": 1774022165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774022165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774022170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774022170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022175000}, {"instrument": "GOOGL", "mid_signal": 24855, "gamma_signal": 18340, "vega_signal": 2816, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022180000}, {"instrument": "GOOGL", "mid_signal": -1195, "gamma_signal": 841, "vega_signal": 189, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022185000}, {"instrument": "GOOGL", "mid_signal": -665, "gamma_signal": -261, "vega_signal": -140, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774022205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774022205000}, {"instrument": "GOOGL", "mid_signal": -665, "gamma_signal": -261, "vega_signal": -140, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022210000}, {"instrument": "GOOGL", "mid_signal": 18370, "gamma_signal": -10599, "vega_signal": -1664, "option_type": "P", "stock_price": 301.91, "utc_time": 1774022210000}, {"instrument": "GOOGL", "mid_signal": -1206013, "gamma_signal": -177061, "vega_signal": -27609, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022215000}, {"instrument": "GOOGL", "mid_signal": 2485539, "gamma_signal": -1423995, "vega_signal": -223412, "option_type": "P", "stock_price": 301.99, "utc_time": 1774022215000}, {"instrument": "GOOGL", "mid_signal": 261431, "gamma_signal": 156686, "vega_signal": 23793, "option_type": "C", "stock_price": 302.1, "utc_time": 1774022220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774022220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774022225000}, {"instrument": "GOOGL", "mid_signal": -40431, "gamma_signal": 13942, "vega_signal": 2078, "option_type": "P", "stock_price": 302.11, "utc_time": 1774022225000}, {"instrument": "GOOGL", "mid_signal": -25797, "gamma_signal": -10608, "vega_signal": -1539, "option_type": "C", "stock_price": 302.11, "utc_time": 1774022230000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -58, "vega_signal": -25, "option_type": "P", "stock_price": 302.11, "utc_time": 1774022230000}, {"instrument": "GOOGL", "mid_signal": 348, "gamma_signal": 164, "vega_signal": 59, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022235000}, {"instrument": "GOOGL", "mid_signal": 35061, "gamma_signal": -20518, "vega_signal": -3230, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022235000}, {"instrument": "GOOGL", "mid_signal": 1237684, "gamma_signal": 177073, "vega_signal": 27305, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022250000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022260000}, {"instrument": "GOOGL", "mid_signal": 73490, "gamma_signal": 10307, "vega_signal": 1592, "option_type": "C", "stock_price": 302.07, "utc_time": 1774022265000}, {"instrument": "GOOGL", "mid_signal": -139551, "gamma_signal": -1675, "vega_signal": 261, "option_type": "P", "stock_price": 302.07, "utc_time": 1774022265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774022270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774022270000}, {"instrument": "GOOGL", "mid_signal": -193424, "gamma_signal": -79540, "vega_signal": -11541, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022280000}, {"instrument": "GOOGL", "mid_signal": -957, "gamma_signal": 390, "vega_signal": 188, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022280000}, {"instrument": "GOOGL", "mid_signal": -242064, "gamma_signal": -34894, "vega_signal": -5531, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022285000}, {"instrument": "GOOGL", "mid_signal": 1123, "gamma_signal": 809, "vega_signal": 159, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022295000}, {"instrument": "GOOGL", "mid_signal": -13481, "gamma_signal": -9490, "vega_signal": -1487, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022305000}, {"instrument": "GOOGL", "mid_signal": 96703, "gamma_signal": 13916, "vega_signal": 2188, "option_type": "C", "stock_price": 302, "utc_time": 1774022310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774022315000}, {"instrument": "GOOGL", "mid_signal": 865278, "gamma_signal": -254561, "vega_signal": -37136, "option_type": "P", "stock_price": 302, "utc_time": 1774022315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774022320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774022320000}, {"instrument": "GOOGL", "mid_signal": 1074342, "gamma_signal": 447045, "vega_signal": 64974, "option_type": "C", "stock_price": 302, "utc_time": 1774022325000}, {"instrument": "GOOGL", "mid_signal": 60187, "gamma_signal": -34814, "vega_signal": -5468, "option_type": "P", "stock_price": 302.1, "utc_time": 1774022325000}, {"instrument": "GOOGL", "mid_signal": 2842, "gamma_signal": 1699, "vega_signal": 435, "option_type": "C", "stock_price": 302.1, "utc_time": 1774022330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774022330000}, {"instrument": "GOOGL", "mid_signal": -50575, "gamma_signal": -35604, "vega_signal": -5580, "option_type": "C", "stock_price": 302.15, "utc_time": 1774022335000}, {"instrument": "GOOGL", "mid_signal": 46637, "gamma_signal": -12215, "vega_signal": -1748, "option_type": "P", "stock_price": 302.1, "utc_time": 1774022335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774022340000}, {"instrument": "GOOGL", "mid_signal": -42138, "gamma_signal": 24374, "vega_signal": 3828, "option_type": "P", "stock_price": 302.15, "utc_time": 1774022340000}, {"instrument": "GOOGL", "mid_signal": 741264, "gamma_signal": 101834, "vega_signal": 15573, "option_type": "C", "stock_price": 302.15, "utc_time": 1774022345000}, {"instrument": "GOOGL", "mid_signal": -80, "gamma_signal": 34, "vega_signal": 17, "option_type": "P", "stock_price": 302.15, "utc_time": 1774022345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022355000}, {"instrument": "GOOGL", "mid_signal": 11367, "gamma_signal": -6748, "vega_signal": -1054, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022360000}, {"instrument": "GOOGL", "mid_signal": 2851, "gamma_signal": -2132, "vega_signal": -385, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022360000}, {"instrument": "GOOGL", "mid_signal": 9316, "gamma_signal": 6794, "vega_signal": 1724, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022365000}, {"instrument": "GOOGL", "mid_signal": -6708, "gamma_signal": -4888, "vega_signal": -740, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022370000}, {"instrument": "GOOGL", "mid_signal": -3354, "gamma_signal": -2444, "vega_signal": -370, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022375000}, {"instrument": "GOOGL", "mid_signal": 2217, "gamma_signal": 1615, "vega_signal": 210, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022380000}, {"instrument": "GOOGL", "mid_signal": 717, "gamma_signal": 432, "vega_signal": 109, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022385000}, {"instrument": "GOOGL", "mid_signal": 138008, "gamma_signal": 57473, "vega_signal": 8429, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022390000}, {"instrument": "GOOGL", "mid_signal": -716, "gamma_signal": -432, "vega_signal": -109, "option_type": "C", "stock_price": 302, "utc_time": 1774022395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774022405000}, {"instrument": "GOOGL", "mid_signal": 17894, "gamma_signal": -10465, "vega_signal": -1625, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022410000}, {"instrument": "GOOGL", "mid_signal": -63945, "gamma_signal": 38151, "vega_signal": 5994, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022415000}, {"instrument": "GOOGL", "mid_signal": 11930, "gamma_signal": -6976, "vega_signal": -1083, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022420000}, {"instrument": "GOOGL", "mid_signal": -17782, "gamma_signal": 9037, "vega_signal": 825, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022425000}, {"instrument": "GOOGL", "mid_signal": 5965, "gamma_signal": -3488, "vega_signal": -542, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022425000}, {"instrument": "GOOGL", "mid_signal": 3292, "gamma_signal": 2359, "vega_signal": 364, "option_type": "C", "stock_price": 301.96, "utc_time": 1774022430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774022435000}, {"instrument": "GOOGL", "mid_signal": 5964, "gamma_signal": -3488, "vega_signal": -541, "option_type": "P", "stock_price": 302, "utc_time": 1774022435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774022440000}, {"instrument": "GOOGL", "mid_signal": -26447, "gamma_signal": 2426, "vega_signal": 400, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022450000}, {"instrument": "GOOGL", "mid_signal": 9879, "gamma_signal": 7078, "vega_signal": 1093, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022455000}, {"instrument": "GOOGL", "mid_signal": 711472, "gamma_signal": 143284, "vega_signal": 21478, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022460000}, {"instrument": "GOOGL", "mid_signal": 59648, "gamma_signal": -34882, "vega_signal": -5415, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022460000}, {"instrument": "GOOGL", "mid_signal": -15954, "gamma_signal": -7593, "vega_signal": -1126, "option_type": "C", "stock_price": 302.14, "utc_time": 1774022465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774022465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774022470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774022470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774022475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774022475000}, {"instrument": "GOOGL", "mid_signal": -101164, "gamma_signal": -74138, "vega_signal": -11093, "option_type": "C", "stock_price": 301.9, "utc_time": 1774022480000}, {"instrument": "GOOGL", "mid_signal": -29406, "gamma_signal": 283, "vega_signal": 117, "option_type": "P", "stock_price": 301.9, "utc_time": 1774022480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774022485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774022485000}, {"instrument": "GOOGL", "mid_signal": 3373, "gamma_signal": 2472, "vega_signal": 370, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774022490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022500000}, {"instrument": "GOOGL", "mid_signal": -33861, "gamma_signal": 10633, "vega_signal": 1535, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774022515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774022520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774022525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774022530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774022535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774022540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774022540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774022545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774022545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022550000}, {"instrument": "GOOGL", "mid_signal": 267447, "gamma_signal": 38386, "vega_signal": 5894, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022555000}, {"instrument": "GOOGL", "mid_signal": 17577, "gamma_signal": -5334, "vega_signal": -758, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774022565000}, {"instrument": "GOOGL", "mid_signal": 35162, "gamma_signal": -10671, "vega_signal": -1517, "option_type": "P", "stock_price": 302.2, "utc_time": 1774022565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774022570000}, {"instrument": "GOOGL", "mid_signal": -351615, "gamma_signal": 106709, "vega_signal": 15169, "option_type": "P", "stock_price": 302.2, "utc_time": 1774022570000}, {"instrument": "GOOGL", "mid_signal": 26877, "gamma_signal": -2272, "vega_signal": -333, "option_type": "C", "stock_price": 302.2, "utc_time": 1774022575000}, {"instrument": "GOOGL", "mid_signal": -17581, "gamma_signal": 5335, "vega_signal": 758, "option_type": "P", "stock_price": 302.2, "utc_time": 1774022575000}, {"instrument": "GOOGL", "mid_signal": -37961, "gamma_signal": -15918, "vega_signal": -2276, "option_type": "C", "stock_price": 302.2, "utc_time": 1774022580000}, {"instrument": "GOOGL", "mid_signal": 70251, "gamma_signal": -41959, "vega_signal": -6400, "option_type": "P", "stock_price": 302.2, "utc_time": 1774022580000}, {"instrument": "GOOGL", "mid_signal": 75928, "gamma_signal": 31839, "vega_signal": 4552, "option_type": "C", "stock_price": 302.22, "utc_time": 1774022585000}, {"instrument": "GOOGL", "mid_signal": 175819, "gamma_signal": -53358, "vega_signal": -7585, "option_type": "P", "stock_price": 302.22, "utc_time": 1774022585000}, {"instrument": "GOOGL", "mid_signal": 26760, "gamma_signal": 10700, "vega_signal": 1531, "option_type": "C", "stock_price": 302.25, "utc_time": 1774022590000}, {"instrument": "GOOGL", "mid_signal": -38222, "gamma_signal": 27690, "vega_signal": 4363, "option_type": "P", "stock_price": 302.25, "utc_time": 1774022590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774022595000}, {"instrument": "GOOGL", "mid_signal": 168763, "gamma_signal": -54406, "vega_signal": -7653, "option_type": "P", "stock_price": 302.25, "utc_time": 1774022595000}, {"instrument": "GOOGL", "mid_signal": -6939, "gamma_signal": -5014, "vega_signal": -752, "option_type": "C", "stock_price": 302.25, "utc_time": 1774022600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774022600000}, {"instrument": "GOOGL", "mid_signal": 51927, "gamma_signal": 14041, "vega_signal": 2017, "option_type": "C", "stock_price": 302.25, "utc_time": 1774022605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774022605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774022610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774022610000}, {"instrument": "GOOGL", "mid_signal": 321110, "gamma_signal": 128398, "vega_signal": 18375, "option_type": "C", "stock_price": 302.24, "utc_time": 1774022615000}, {"instrument": "GOOGL", "mid_signal": -50701, "gamma_signal": 16353, "vega_signal": 2312, "option_type": "P", "stock_price": 302.24, "utc_time": 1774022615000}, {"instrument": "GOOGL", "mid_signal": 589236, "gamma_signal": 84360, "vega_signal": 12300, "option_type": "C", "stock_price": 302.23, "utc_time": 1774022620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774022620000}, {"instrument": "GOOGL", "mid_signal": 98633, "gamma_signal": 54001, "vega_signal": 7951, "option_type": "C", "stock_price": 302.33, "utc_time": 1774022625000}, {"instrument": "GOOGL", "mid_signal": 22391, "gamma_signal": -8755, "vega_signal": -1278, "option_type": "P", "stock_price": 302.33, "utc_time": 1774022625000}, {"instrument": "GOOGL", "mid_signal": -655794, "gamma_signal": -262224, "vega_signal": -37526, "option_type": "C", "stock_price": 302.33, "utc_time": 1774022630000}, {"instrument": "GOOGL", "mid_signal": -76621, "gamma_signal": 7825, "vega_signal": 1388, "option_type": "P", "stock_price": 302.33, "utc_time": 1774022630000}, {"instrument": "GOOGL", "mid_signal": 332070, "gamma_signal": 8531, "vega_signal": 1170, "option_type": "C", "stock_price": 302.33, "utc_time": 1774022635000}, {"instrument": "GOOGL", "mid_signal": 25414, "gamma_signal": -18891, "vega_signal": -3410, "option_type": "P", "stock_price": 302.33, "utc_time": 1774022635000}, {"instrument": "GOOGL", "mid_signal": 44931, "gamma_signal": 38138, "vega_signal": 5435, "option_type": "C", "stock_price": 302.33, "utc_time": 1774022640000}, {"instrument": "GOOGL", "mid_signal": -590982, "gamma_signal": 190522, "vega_signal": 26801, "option_type": "P", "stock_price": 302.41, "utc_time": 1774022640000}, {"instrument": "GOOGL", "mid_signal": 277713, "gamma_signal": 113745, "vega_signal": 16689, "option_type": "C", "stock_price": 302.5, "utc_time": 1774022645000}, {"instrument": "GOOGL", "mid_signal": 16890, "gamma_signal": -5445, "vega_signal": -766, "option_type": "P", "stock_price": 302.5, "utc_time": 1774022645000}, {"instrument": "GOOGL", "mid_signal": -558, "gamma_signal": -294, "vega_signal": -41, "option_type": "C", "stock_price": 302.47, "utc_time": 1774022650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774022650000}, {"instrument": "GOOGL", "mid_signal": 76216, "gamma_signal": 9075, "vega_signal": 1415, "option_type": "C", "stock_price": 302.46, "utc_time": 1774022655000}, {"instrument": "GOOGL", "mid_signal": 15623, "gamma_signal": -5441, "vega_signal": -772, "option_type": "P", "stock_price": 302.46, "utc_time": 1774022655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774022660000}, {"instrument": "GOOGL", "mid_signal": 249392, "gamma_signal": -22239, "vega_signal": -3511, "option_type": "P", "stock_price": 302.46, "utc_time": 1774022660000}, {"instrument": "GOOGL", "mid_signal": -872797, "gamma_signal": -73534, "vega_signal": -12056, "option_type": "C", "stock_price": 302.5, "utc_time": 1774022665000}, {"instrument": "GOOGL", "mid_signal": 9165, "gamma_signal": -6047, "vega_signal": -910, "option_type": "P", "stock_price": 302.51, "utc_time": 1774022665000}, {"instrument": "GOOGL", "mid_signal": -43849, "gamma_signal": -16605, "vega_signal": -2318, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022670000}, {"instrument": "GOOGL", "mid_signal": -140655, "gamma_signal": 48985, "vega_signal": 6954, "option_type": "P", "stock_price": 302.56, "utc_time": 1774022670000}, {"instrument": "GOOGL", "mid_signal": 282750, "gamma_signal": 177761, "vega_signal": 43893, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022675000}, {"instrument": "GOOGL", "mid_signal": -46880, "gamma_signal": 16327, "vega_signal": 2318, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022675000}, {"instrument": "GOOGL", "mid_signal": 120275, "gamma_signal": 696, "vega_signal": 134, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022685000}, {"instrument": "GOOGL", "mid_signal": 10586, "gamma_signal": 2731, "vega_signal": 356, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022690000}, {"instrument": "GOOGL", "mid_signal": 743, "gamma_signal": 458, "vega_signal": 112, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022700000}, {"instrument": "GOOGL", "mid_signal": -395121, "gamma_signal": 139034, "vega_signal": 19764, "option_type": "P", "stock_price": 302.43, "utc_time": 1774022700000}, {"instrument": "GOOGL", "mid_signal": -251382, "gamma_signal": -67180, "vega_signal": -9746, "option_type": "C", "stock_price": 302.43, "utc_time": 1774022705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774022705000}, {"instrument": "GOOGL", "mid_signal": 69148, "gamma_signal": 24069, "vega_signal": 3200, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774022710000}, {"instrument": "GOOGL", "mid_signal": 14778, "gamma_signal": 5534, "vega_signal": 771, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774022715000}, {"instrument": "GOOGL", "mid_signal": -15837, "gamma_signal": -11829, "vega_signal": -2052, "option_type": "C", "stock_price": 302.42, "utc_time": 1774022720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774022720000}, {"instrument": "GOOGL", "mid_signal": -3982, "gamma_signal": -2830, "vega_signal": -413, "option_type": "C", "stock_price": 302.42, "utc_time": 1774022725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774022725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774022730000}, {"instrument": "GOOGL", "mid_signal": 30925, "gamma_signal": -11003, "vega_signal": -1542, "option_type": "P", "stock_price": 302.42, "utc_time": 1774022730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774022735000}, {"instrument": "GOOGL", "mid_signal": -26486, "gamma_signal": 2804, "vega_signal": 396, "option_type": "P", "stock_price": 302.42, "utc_time": 1774022735000}, {"instrument": "GOOGL", "mid_signal": 14777, "gamma_signal": 5533, "vega_signal": 771, "option_type": "C", "stock_price": 302.42, "utc_time": 1774022740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774022740000}, {"instrument": "GOOGL", "mid_signal": -14782, "gamma_signal": -5535, "vega_signal": -771, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774022745000}, {"instrument": "GOOGL", "mid_signal": 683845, "gamma_signal": 230696, "vega_signal": 32288, "option_type": "C", "stock_price": 302.6, "utc_time": 1774022750000}, {"instrument": "GOOGL", "mid_signal": 386740, "gamma_signal": -137605, "vega_signal": -19288, "option_type": "P", "stock_price": 302.56, "utc_time": 1774022750000}, {"instrument": "GOOGL", "mid_signal": -21604, "gamma_signal": -5409, "vega_signal": -717, "option_type": "C", "stock_price": 302.6, "utc_time": 1774022755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774022755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774022760000}, {"instrument": "GOOGL", "mid_signal": 15472, "gamma_signal": -5505, "vega_signal": -772, "option_type": "P", "stock_price": 302.6, "utc_time": 1774022760000}, {"instrument": "GOOGL", "mid_signal": 232421, "gamma_signal": 82414, "vega_signal": 11673, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774022765000}, {"instrument": "GOOGL", "mid_signal": 7239, "gamma_signal": 5584, "vega_signal": 996, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022775000}, {"instrument": "GOOGL", "mid_signal": -4167, "gamma_signal": 2827, "vega_signal": 425, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022775000}, {"instrument": "GOOGL", "mid_signal": 77664, "gamma_signal": 8516, "vega_signal": 1318, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022780000}, {"instrument": "GOOGL", "mid_signal": -41673, "gamma_signal": 28267, "vega_signal": 4251, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022780000}, {"instrument": "GOOGL", "mid_signal": 1555374, "gamma_signal": 176863, "vega_signal": 27357, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022785000}, {"instrument": "GOOGL", "mid_signal": 14812, "gamma_signal": -5535, "vega_signal": -770, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022790000}, {"instrument": "GOOGL", "mid_signal": 1798905, "gamma_signal": -1220141, "vega_signal": -183461, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022795000}, {"instrument": "GOOGL", "mid_signal": 268, "gamma_signal": -134, "vega_signal": -46, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022800000}, {"instrument": "GOOGL", "mid_signal": 41673, "gamma_signal": -28267, "vega_signal": -4251, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022800000}, {"instrument": "GOOGL", "mid_signal": 4384, "gamma_signal": 3002, "vega_signal": 440, "option_type": "C", "stock_price": 302.63, "utc_time": 1774022805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774022805000}, {"instrument": "GOOGL", "mid_signal": 626648, "gamma_signal": 235001, "vega_signal": 33241, "option_type": "C", "stock_price": 302.69, "utc_time": 1774022810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774022810000}, {"instrument": "GOOGL", "mid_signal": 25690, "gamma_signal": 2757, "vega_signal": 404, "option_type": "C", "stock_price": 302.66, "utc_time": 1774022815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774022815000}, {"instrument": "GOOGL", "mid_signal": -15451, "gamma_signal": -5473, "vega_signal": -770, "option_type": "C", "stock_price": 302.66, "utc_time": 1774022820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774022820000}, {"instrument": "GOOGL", "mid_signal": -162994, "gamma_signal": -61180, "vega_signal": -8505, "option_type": "C", "stock_price": 302.7, "utc_time": 1774022825000}, {"instrument": "GOOGL", "mid_signal": 370365, "gamma_signal": -138400, "vega_signal": -19264, "option_type": "P", "stock_price": 302.7, "utc_time": 1774022825000}, {"instrument": "GOOGL", "mid_signal": 51785, "gamma_signal": 35510, "vega_signal": 5095, "option_type": "C", "stock_price": 302.7, "utc_time": 1774022830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774022830000}, {"instrument": "GOOGL", "mid_signal": -11592, "gamma_signal": -2349, "vega_signal": -308, "option_type": "C", "stock_price": 302.7, "utc_time": 1774022835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774022835000}, {"instrument": "GOOGL", "mid_signal": 39262, "gamma_signal": 21375, "vega_signal": 2998, "option_type": "C", "stock_price": 302.71, "utc_time": 1774022840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774022840000}, {"instrument": "GOOGL", "mid_signal": -11593, "gamma_signal": -2349, "vega_signal": -308, "option_type": "C", "stock_price": 302.71, "utc_time": 1774022845000}, {"instrument": "GOOGL", "mid_signal": -76624, "gamma_signal": 52887, "vega_signal": 8011, "option_type": "P", "stock_price": 302.71, "utc_time": 1774022845000}, {"instrument": "GOOGL", "mid_signal": 4247, "gamma_signal": 1861, "vega_signal": 731, "option_type": "C", "stock_price": 302.71, "utc_time": 1774022850000}, {"instrument": "GOOGL", "mid_signal": 54768, "gamma_signal": -16854, "vega_signal": -2229, "option_type": "P", "stock_price": 302.71, "utc_time": 1774022850000}, {"instrument": "GOOGL", "mid_signal": 20936, "gamma_signal": 8750, "vega_signal": 1225, "option_type": "C", "stock_price": 302.71, "utc_time": 1774022855000}, {"instrument": "GOOGL", "mid_signal": -233705, "gamma_signal": 161307, "vega_signal": 24434, "option_type": "P", "stock_price": 302.71, "utc_time": 1774022855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774022860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774022860000}, {"instrument": "GOOGL", "mid_signal": -16257, "gamma_signal": -5547, "vega_signal": -766, "option_type": "C", "stock_price": 302.57, "utc_time": 1774022865000}, {"instrument": "GOOGL", "mid_signal": -1807714, "gamma_signal": 1101156, "vega_signal": 164534, "option_type": "P", "stock_price": 302.48, "utc_time": 1774022865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774022870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774022870000}, {"instrument": "GOOGL", "mid_signal": 93350, "gamma_signal": 63951, "vega_signal": 9159, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774022875000}, {"instrument": "GOOGL", "mid_signal": 9164, "gamma_signal": -4899, "vega_signal": -759, "option_type": "C", "stock_price": 302.51, "utc_time": 1774022880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022880000}, {"instrument": "GOOGL", "mid_signal": 61926, "gamma_signal": 22052, "vega_signal": 3066, "option_type": "C", "stock_price": 302.51, "utc_time": 1774022885000}, {"instrument": "GOOGL", "mid_signal": 1372, "gamma_signal": -611, "vega_signal": -19, "option_type": "P", "stock_price": 302.51, "utc_time": 1774022885000}, {"instrument": "GOOGL", "mid_signal": -880322, "gamma_signal": -325318, "vega_signal": -45418, "option_type": "C", "stock_price": 302.59, "utc_time": 1774022890000}, {"instrument": "GOOGL", "mid_signal": 1223, "gamma_signal": -910, "vega_signal": -199, "option_type": "P", "stock_price": 302.59, "utc_time": 1774022890000}, {"instrument": "GOOGL", "mid_signal": -130207, "gamma_signal": -49900, "vega_signal": -6987, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022895000}, {"instrument": "GOOGL", "mid_signal": 282, "gamma_signal": -175, "vega_signal": -48, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022900000}, {"instrument": "GOOGL", "mid_signal": 4204, "gamma_signal": -2873, "vega_signal": -426, "option_type": "P", "stock_price": 302.48, "utc_time": 1774022900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774022905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774022905000}, {"instrument": "GOOGL", "mid_signal": -102378, "gamma_signal": -35575, "vega_signal": -4943, "option_type": "C", "stock_price": 302.54, "utc_time": 1774022910000}, {"instrument": "GOOGL", "mid_signal": -1950, "gamma_signal": 1595, "vega_signal": 278, "option_type": "P", "stock_price": 302.54, "utc_time": 1774022910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774022915000}, {"instrument": "GOOGL", "mid_signal": 4204, "gamma_signal": -2873, "vega_signal": -426, "option_type": "P", "stock_price": 302.5, "utc_time": 1774022915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774022920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774022920000}, {"instrument": "GOOGL", "mid_signal": 8959, "gamma_signal": 6604, "vega_signal": 1079, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774022925000}, {"instrument": "GOOGL", "mid_signal": 152213, "gamma_signal": 55007, "vega_signal": 7668, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774022930000}, {"instrument": "GOOGL", "mid_signal": 15221, "gamma_signal": 5501, "vega_signal": 767, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774022935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022940000}, {"instrument": "GOOGL", "mid_signal": -225312, "gamma_signal": 85428, "vega_signal": 11500, "option_type": "P", "stock_price": 302.4, "utc_time": 1774022940000}, {"instrument": "GOOGL", "mid_signal": 56246, "gamma_signal": 4830, "vega_signal": 516, "option_type": "C", "stock_price": 302.47, "utc_time": 1774022945000}, {"instrument": "GOOGL", "mid_signal": -17243, "gamma_signal": 11708, "vega_signal": 1728, "option_type": "P", "stock_price": 302.51, "utc_time": 1774022945000}, {"instrument": "GOOGL", "mid_signal": 45005, "gamma_signal": 16698, "vega_signal": 2295, "option_type": "C", "stock_price": 302.51, "utc_time": 1774022950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774022950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774022955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774022955000}, {"instrument": "GOOGL", "mid_signal": -4018, "gamma_signal": -2879, "vega_signal": -412, "option_type": "C", "stock_price": 302.47, "utc_time": 1774022960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774022960000}, {"instrument": "GOOGL", "mid_signal": -1678, "gamma_signal": -825, "vega_signal": -280, "option_type": "C", "stock_price": 302.47, "utc_time": 1774022965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774022965000}, {"instrument": "GOOGL", "mid_signal": -28122, "gamma_signal": -2415, "vega_signal": -258, "option_type": "C", "stock_price": 302.46, "utc_time": 1774022970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774022970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774022975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774022975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774022980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774022980000}, {"instrument": "GOOGL", "mid_signal": 437, "gamma_signal": 246, "vega_signal": 70, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774022985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774022990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774022995000}, {"instrument": "GOOGL", "mid_signal": -15244, "gamma_signal": 5596, "vega_signal": 765, "option_type": "P", "stock_price": 302.39, "utc_time": 1774022995000}, {"instrument": "GOOGL", "mid_signal": -76309, "gamma_signal": -54680, "vega_signal": -7821, "option_type": "C", "stock_price": 302.37, "utc_time": 1774023000000}, {"instrument": "GOOGL", "mid_signal": -380886, "gamma_signal": 139785, "vega_signal": 19085, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774023005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774023010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774023010000}, {"instrument": "GOOGL", "mid_signal": -56200, "gamma_signal": -22135, "vega_signal": -3039, "option_type": "C", "stock_price": 302.32, "utc_time": 1774023015000}, {"instrument": "GOOGL", "mid_signal": -46699, "gamma_signal": 20930, "vega_signal": 2898, "option_type": "P", "stock_price": 302.27, "utc_time": 1774023015000}, {"instrument": "GOOGL", "mid_signal": -42142, "gamma_signal": -16598, "vega_signal": -2278, "option_type": "C", "stock_price": 302.26, "utc_time": 1774023020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774023020000}, {"instrument": "GOOGL", "mid_signal": 7900, "gamma_signal": 1524, "vega_signal": -179, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023025000}, {"instrument": "GOOGL", "mid_signal": 14509, "gamma_signal": -9580, "vega_signal": -1427, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023025000}, {"instrument": "GOOGL", "mid_signal": 56202, "gamma_signal": 22135, "vega_signal": 3039, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023035000}, {"instrument": "GOOGL", "mid_signal": 16224, "gamma_signal": -5732, "vega_signal": -759, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023035000}, {"instrument": "GOOGL", "mid_signal": 11158, "gamma_signal": -2381, "vega_signal": -283, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023040000}, {"instrument": "GOOGL", "mid_signal": -165169, "gamma_signal": -5586, "vega_signal": -783, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023050000}, {"instrument": "GOOGL", "mid_signal": -324597, "gamma_signal": 114673, "vega_signal": 15194, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023050000}, {"instrument": "GOOGL", "mid_signal": -1845, "gamma_signal": -1203, "vega_signal": -282, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774023060000}, {"instrument": "GOOGL", "mid_signal": 4752, "gamma_signal": -3157, "vega_signal": -460, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023060000}, {"instrument": "GOOGL", "mid_signal": -11554, "gamma_signal": -8652, "vega_signal": -1587, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023065000}, {"instrument": "GOOGL", "mid_signal": -1339, "gamma_signal": -657, "vega_signal": -222, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774023080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023085000}, {"instrument": "GOOGL", "mid_signal": 432, "gamma_signal": -318, "vega_signal": -69, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774023100000}, {"instrument": "GOOGL", "mid_signal": 4042, "gamma_signal": -2651, "vega_signal": -372, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023110000}, {"instrument": "GOOGL", "mid_signal": -408, "gamma_signal": -166, "vega_signal": -72, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023120000}, {"instrument": "GOOGL", "mid_signal": -815, "gamma_signal": -331, "vega_signal": -144, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023130000}, {"instrument": "GOOGL", "mid_signal": 15416, "gamma_signal": -5566, "vega_signal": -762, "option_type": "P", "stock_price": 302.51, "utc_time": 1774023130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023135000}, {"instrument": "GOOGL", "mid_signal": -432, "gamma_signal": 231, "vega_signal": 76, "option_type": "P", "stock_price": 302.46, "utc_time": 1774023135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774023140000}, {"instrument": "GOOGL", "mid_signal": -8659, "gamma_signal": 5903, "vega_signal": 861, "option_type": "P", "stock_price": 302.46, "utc_time": 1774023140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023150000}, {"instrument": "GOOGL", "mid_signal": -76801, "gamma_signal": 28311, "vega_signal": 3798, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023150000}, {"instrument": "GOOGL", "mid_signal": -60387, "gamma_signal": -17080, "vega_signal": -2284, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023155000}, {"instrument": "GOOGL", "mid_signal": -76801, "gamma_signal": 28311, "vega_signal": 3798, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023165000}, {"instrument": "GOOGL", "mid_signal": -864, "gamma_signal": 635, "vega_signal": 138, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023170000}, {"instrument": "GOOGL", "mid_signal": -153576, "gamma_signal": 56613, "vega_signal": 7595, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023175000}, {"instrument": "GOOGL", "mid_signal": 7691, "gamma_signal": 5673, "vega_signal": 793, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023180000}, {"instrument": "GOOGL", "mid_signal": 59510, "gamma_signal": 22785, "vega_signal": 3039, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023185000}, {"instrument": "GOOGL", "mid_signal": 8648, "gamma_signal": -4611, "vega_signal": -1512, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023190000}, {"instrument": "GOOGL", "mid_signal": -60740, "gamma_signal": -115, "vega_signal": -44, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023215000}, {"instrument": "GOOGL", "mid_signal": -31188, "gamma_signal": 11459, "vega_signal": 1515, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023220000}, {"instrument": "GOOGL", "mid_signal": 869, "gamma_signal": -642, "vega_signal": -139, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023220000}, {"instrument": "GOOGL", "mid_signal": -61737, "gamma_signal": -825, "vega_signal": -190, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023225000}, {"instrument": "GOOGL", "mid_signal": -992, "gamma_signal": 822, "vega_signal": 139, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023225000}, {"instrument": "GOOGL", "mid_signal": 29305, "gamma_signal": 11326, "vega_signal": 1515, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023235000}, {"instrument": "GOOGL", "mid_signal": -446892, "gamma_signal": -175413, "vega_signal": -23487, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023240000}, {"instrument": "GOOGL", "mid_signal": -155913, "gamma_signal": 57285, "vega_signal": 7572, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774023245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774023245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023250000}, {"instrument": "GOOGL", "mid_signal": -73978, "gamma_signal": 25351, "vega_signal": 3229, "option_type": "P", "stock_price": 302.3, "utc_time": 1774023250000}, {"instrument": "GOOGL", "mid_signal": 616, "gamma_signal": 403, "vega_signal": 93, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774023255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023265000}, {"instrument": "GOOGL", "mid_signal": -260, "gamma_signal": -114, "vega_signal": -44, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.365, "utc_time": 1774023280000}, {"instrument": "GOOGL", "mid_signal": 16054, "gamma_signal": -5732, "vega_signal": -754, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023280000}, {"instrument": "GOOGL", "mid_signal": 3590, "gamma_signal": 2676, "vega_signal": 376, "option_type": "C", "stock_price": 302.38, "utc_time": 1774023285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774023290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774023290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774023295000}, {"instrument": "GOOGL", "mid_signal": -437, "gamma_signal": 326, "vega_signal": 70, "option_type": "P", "stock_price": 302.32, "utc_time": 1774023295000}, {"instrument": "GOOGL", "mid_signal": 269702, "gamma_signal": 107615, "vega_signal": 14320, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023305000}, {"instrument": "GOOGL", "mid_signal": -4639, "gamma_signal": -3487, "vega_signal": -631, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023310000}, {"instrument": "GOOGL", "mid_signal": -80256, "gamma_signal": 28655, "vega_signal": 3768, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023315000}, {"instrument": "GOOGL", "mid_signal": -17409, "gamma_signal": -13393, "vega_signal": -1837, "option_type": "C", "stock_price": 302.31, "utc_time": 1774023320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774023325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774023325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774023330000}, {"instrument": "GOOGL", "mid_signal": 239065, "gamma_signal": -86461, "vega_signal": -11285, "option_type": "P", "stock_price": 302.27, "utc_time": 1774023330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774023335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774023335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774023340000}, {"instrument": "GOOGL", "mid_signal": -139774, "gamma_signal": -56277, "vega_signal": -6840, "option_type": "C", "stock_price": 302.18, "utc_time": 1774023345000}, {"instrument": "GOOGL", "mid_signal": -113769, "gamma_signal": 51578, "vega_signal": 6683, "option_type": "P", "stock_price": 302.25, "utc_time": 1774023345000}, {"instrument": "GOOGL", "mid_signal": 2286, "gamma_signal": 1736, "vega_signal": 311, "option_type": "C", "stock_price": 302.25, "utc_time": 1774023350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774023350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774023355000}, {"instrument": "GOOGL", "mid_signal": 57163, "gamma_signal": 33156, "vega_signal": 5395, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774023360000}, {"instrument": "GOOGL", "mid_signal": 17410, "gamma_signal": 13394, "vega_signal": 1837, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774023365000}, {"instrument": "GOOGL", "mid_signal": -45248, "gamma_signal": -34808, "vega_signal": -4774, "option_type": "C", "stock_price": 302.2, "utc_time": 1774023370000}, {"instrument": "GOOGL", "mid_signal": -229031, "gamma_signal": 154908, "vega_signal": 22268, "option_type": "P", "stock_price": 302.18, "utc_time": 1774023370000}, {"instrument": "GOOGL", "mid_signal": 111153, "gamma_signal": 45562, "vega_signal": 5986, "option_type": "C", "stock_price": 302.18, "utc_time": 1774023375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774023375000}, {"instrument": "GOOGL", "mid_signal": -41741, "gamma_signal": -28166, "vega_signal": -4649, "option_type": "C", "stock_price": 302.1, "utc_time": 1774023380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774023380000}, {"instrument": "GOOGL", "mid_signal": -48018, "gamma_signal": -38746, "vega_signal": -6726, "option_type": "C", "stock_price": 302.1, "utc_time": 1774023385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774023385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774023390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774023390000}, {"instrument": "GOOGL", "mid_signal": 94352, "gamma_signal": 37532, "vega_signal": 4833, "option_type": "C", "stock_price": 302.1, "utc_time": 1774023395000}, {"instrument": "GOOGL", "mid_signal": -513200, "gamma_signal": 176919, "vega_signal": 23043, "option_type": "P", "stock_price": 302.1, "utc_time": 1774023395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774023400000}, {"instrument": "GOOGL", "mid_signal": -20089, "gamma_signal": -5989, "vega_signal": -770, "option_type": "P", "stock_price": 302.135, "utc_time": 1774023400000}, {"instrument": "GOOGL", "mid_signal": 4802, "gamma_signal": 3875, "vega_signal": 673, "option_type": "C", "stock_price": 302.135, "utc_time": 1774023405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.135, "utc_time": 1774023405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774023410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774023410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774023415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774023415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774023420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023425000}, {"instrument": "GOOGL", "mid_signal": -440, "gamma_signal": 330, "vega_signal": 70, "option_type": "P", "stock_price": 302.22, "utc_time": 1774023425000}, {"instrument": "GOOGL", "mid_signal": 105225, "gamma_signal": 5590, "vega_signal": 774, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774023430000}, {"instrument": "GOOGL", "mid_signal": -47032, "gamma_signal": -38069, "vega_signal": -6597, "option_type": "C", "stock_price": 302.28, "utc_time": 1774023435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774023435000}, {"instrument": "GOOGL", "mid_signal": 625, "gamma_signal": 402, "vega_signal": 94, "option_type": "C", "stock_price": 302.28, "utc_time": 1774023440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774023440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774023445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774023445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774023450000}, {"instrument": "GOOGL", "mid_signal": 33015, "gamma_signal": -11399, "vega_signal": -1492, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774023455000}, {"instrument": "GOOGL", "mid_signal": -16503, "gamma_signal": 5698, "vega_signal": 746, "option_type": "P", "stock_price": 302.3, "utc_time": 1774023455000}, {"instrument": "GOOGL", "mid_signal": 836, "gamma_signal": 348, "vega_signal": 156, "option_type": "C", "stock_price": 302.3, "utc_time": 1774023460000}, {"instrument": "GOOGL", "mid_signal": -1518, "gamma_signal": 822, "vega_signal": 262, "option_type": "P", "stock_price": 302.29, "utc_time": 1774023460000}, {"instrument": "GOOGL", "mid_signal": -941, "gamma_signal": -761, "vega_signal": -132, "option_type": "C", "stock_price": 302.29, "utc_time": 1774023465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774023465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774023470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774023470000}, {"instrument": "GOOGL", "mid_signal": 347849, "gamma_signal": 269893, "vega_signal": 37145, "option_type": "C", "stock_price": 302.31, "utc_time": 1774023475000}, {"instrument": "GOOGL", "mid_signal": -14422, "gamma_signal": 9680, "vega_signal": 1368, "option_type": "P", "stock_price": 302.29, "utc_time": 1774023475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023480000}, {"instrument": "GOOGL", "mid_signal": 434, "gamma_signal": -235, "vega_signal": -75, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023480000}, {"instrument": "GOOGL", "mid_signal": -453099, "gamma_signal": -26566, "vega_signal": -3285, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023485000}, {"instrument": "GOOGL", "mid_signal": -1205, "gamma_signal": 948, "vega_signal": 162, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023485000}, {"instrument": "GOOGL", "mid_signal": -159538, "gamma_signal": -18846, "vega_signal": -2266, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023490000}, {"instrument": "GOOGL", "mid_signal": -451, "gamma_signal": 336, "vega_signal": 71, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023495000}, {"instrument": "GOOGL", "mid_signal": -8796, "gamma_signal": 6083, "vega_signal": 858, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023495000}, {"instrument": "GOOGL", "mid_signal": 401499, "gamma_signal": 158708, "vega_signal": 20578, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023505000}, {"instrument": "GOOGL", "mid_signal": -143141, "gamma_signal": 23122, "vega_signal": 3385, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023515000}, {"instrument": "GOOGL", "mid_signal": -4399, "gamma_signal": 3042, "vega_signal": 429, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023530000}, {"instrument": "GOOGL", "mid_signal": 78884, "gamma_signal": -29005, "vega_signal": -3742, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023535000}, {"instrument": "GOOGL", "mid_signal": 2363, "gamma_signal": -1826, "vega_signal": -318, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023535000}, {"instrument": "GOOGL", "mid_signal": -28409, "gamma_signal": -11061, "vega_signal": -1425, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774023540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023545000}, {"instrument": "GOOGL", "mid_signal": 1182, "gamma_signal": -913, "vega_signal": -159, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023545000}, {"instrument": "GOOGL", "mid_signal": -673, "gamma_signal": -329, "vega_signal": -110, "option_type": "C", "stock_price": 302.56, "utc_time": 1774023550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774023555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774023555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774023560000}, {"instrument": "GOOGL", "mid_signal": 39789, "gamma_signal": -28441, "vega_signal": -4001, "option_type": "P", "stock_price": 302.56, "utc_time": 1774023560000}, {"instrument": "GOOGL", "mid_signal": 137579, "gamma_signal": 51902, "vega_signal": 6737, "option_type": "C", "stock_price": 302.59, "utc_time": 1774023565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774023565000}, {"instrument": "GOOGL", "mid_signal": 870766, "gamma_signal": 305667, "vega_signal": 39674, "option_type": "C", "stock_price": 302.61, "utc_time": 1774023570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774023570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774023575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774023575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774023580000}, {"instrument": "GOOGL", "mid_signal": -855, "gamma_signal": 625, "vega_signal": 135, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023580000}, {"instrument": "GOOGL", "mid_signal": 31793, "gamma_signal": 12355, "vega_signal": 1681, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023585000}, {"instrument": "GOOGL", "mid_signal": 29935, "gamma_signal": -11599, "vega_signal": -1497, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023585000}, {"instrument": "GOOGL", "mid_signal": 15284, "gamma_signal": 5766, "vega_signal": 748, "option_type": "C", "stock_price": 302.54, "utc_time": 1774023590000}, {"instrument": "GOOGL", "mid_signal": -199, "gamma_signal": 108, "vega_signal": 35, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774023595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774023595000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774023600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774023600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774023605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774023605000}, {"instrument": "GOOGL", "mid_signal": -30568, "gamma_signal": -11532, "vega_signal": -1497, "option_type": "C", "stock_price": 302.54, "utc_time": 1774023610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774023610000}, {"instrument": "GOOGL", "mid_signal": -45852, "gamma_signal": -17298, "vega_signal": -2245, "option_type": "C", "stock_price": 302.54, "utc_time": 1774023615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774023615000}, {"instrument": "GOOGL", "mid_signal": 7817, "gamma_signal": 5852, "vega_signal": 790, "option_type": "C", "stock_price": 302.61, "utc_time": 1774023620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774023620000}, {"instrument": "GOOGL", "mid_signal": 185532, "gamma_signal": 69193, "vega_signal": 8957, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774023625000}, {"instrument": "GOOGL", "mid_signal": 7629, "gamma_signal": 5900, "vega_signal": 775, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023630000}, {"instrument": "GOOGL", "mid_signal": 970, "gamma_signal": -789, "vega_signal": -135, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023630000}, {"instrument": "GOOGL", "mid_signal": -7250, "gamma_signal": 29843, "vega_signal": 3886, "option_type": "C", "stock_price": 302.79, "utc_time": 1774023635000}, {"instrument": "GOOGL", "mid_signal": 14806, "gamma_signal": -5840, "vega_signal": -747, "option_type": "P", "stock_price": 302.79, "utc_time": 1774023635000}, {"instrument": "GOOGL", "mid_signal": -3815, "gamma_signal": -2951, "vega_signal": -388, "option_type": "C", "stock_price": 302.73, "utc_time": 1774023640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774023640000}, {"instrument": "GOOGL", "mid_signal": -15467, "gamma_signal": -5768, "vega_signal": -747, "option_type": "C", "stock_price": 302.73, "utc_time": 1774023645000}, {"instrument": "GOOGL", "mid_signal": -613, "gamma_signal": 329, "vega_signal": 106, "option_type": "P", "stock_price": 302.73, "utc_time": 1774023645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774023650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774023650000}, {"instrument": "GOOGL", "mid_signal": -683, "gamma_signal": -336, "vega_signal": -111, "option_type": "C", "stock_price": 302.73, "utc_time": 1774023655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774023655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774023660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774023660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774023665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774023665000}, {"instrument": "GOOGL", "mid_signal": -15459, "gamma_signal": -5765, "vega_signal": -746, "option_type": "C", "stock_price": 302.58, "utc_time": 1774023670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774023670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774023675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774023675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774023680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774023680000}, {"instrument": "GOOGL", "mid_signal": -31956, "gamma_signal": -11756, "vega_signal": -1523, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023685000}, {"instrument": "GOOGL", "mid_signal": 9976, "gamma_signal": 15022, "vega_signal": 3215, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023685000}, {"instrument": "GOOGL", "mid_signal": 12355, "gamma_signal": -9938, "vega_signal": -1315, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023690000}, {"instrument": "GOOGL", "mid_signal": -79375, "gamma_signal": -29180, "vega_signal": -3719, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023695000}, {"instrument": "GOOGL", "mid_signal": -47625, "gamma_signal": -17508, "vega_signal": -2232, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023705000}, {"instrument": "GOOGL", "mid_signal": -15875, "gamma_signal": -5836, "vega_signal": -744, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023710000}, {"instrument": "GOOGL", "mid_signal": 60258, "gamma_signal": -80, "vega_signal": -49, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023710000}, {"instrument": "GOOGL", "mid_signal": -47598, "gamma_signal": -17498, "vega_signal": -2230, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774023715000}, {"instrument": "GOOGL", "mid_signal": 15867, "gamma_signal": 5833, "vega_signal": 743, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774023720000}, {"instrument": "GOOGL", "mid_signal": -27240, "gamma_signal": -23027, "vega_signal": -3744, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023725000}, {"instrument": "GOOGL", "mid_signal": 3740, "gamma_signal": -2708, "vega_signal": -381, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023730000}, {"instrument": "GOOGL", "mid_signal": 58342, "gamma_signal": -882, "vega_signal": -291, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023730000}, {"instrument": "GOOGL", "mid_signal": -3748, "gamma_signal": -2534, "vega_signal": -557, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023740000}, {"instrument": "GOOGL", "mid_signal": 820, "gamma_signal": -703, "vega_signal": -117, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023740000}, {"instrument": "GOOGL", "mid_signal": 225, "gamma_signal": 75, "vega_signal": 41, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774023755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023760000}, {"instrument": "GOOGL", "mid_signal": 40087, "gamma_signal": -28863, "vega_signal": -3991, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023775000}, {"instrument": "GOOGL", "mid_signal": 45228, "gamma_signal": 17666, "vega_signal": 2228, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023780000}, {"instrument": "GOOGL", "mid_signal": 60304, "gamma_signal": 23554, "vega_signal": 2971, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023790000}, {"instrument": "GOOGL", "mid_signal": -3716, "gamma_signal": -2860, "vega_signal": -379, "option_type": "C", "stock_price": 302.51, "utc_time": 1774023795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774023795000}, {"instrument": "GOOGL", "mid_signal": -49673, "gamma_signal": -5799, "vega_signal": -974, "option_type": "C", "stock_price": 302.51, "utc_time": 1774023800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774023800000}, {"instrument": "GOOGL", "mid_signal": 122505, "gamma_signal": 47106, "vega_signal": 5929, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023805000}, {"instrument": "GOOGL", "mid_signal": -14936, "gamma_signal": 5925, "vega_signal": 741, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023810000}, {"instrument": "GOOGL", "mid_signal": -29872, "gamma_signal": 11849, "vega_signal": 1482, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023815000}, {"instrument": "GOOGL", "mid_signal": -122505, "gamma_signal": -47106, "vega_signal": -5929, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023820000}, {"instrument": "GOOGL", "mid_signal": -61244, "gamma_signal": -23550, "vega_signal": -2964, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023825000}, {"instrument": "GOOGL", "mid_signal": 3898, "gamma_signal": -2829, "vega_signal": -391, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774023830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023830000}, {"instrument": "GOOGL", "mid_signal": -445, "gamma_signal": -251, "vega_signal": -69, "option_type": "C", "stock_price": 302.41, "utc_time": 1774023835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774023835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774023840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774023840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023845000}, {"instrument": "GOOGL", "mid_signal": 15308, "gamma_signal": 5886, "vega_signal": 741, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023850000}, {"instrument": "GOOGL", "mid_signal": 7795, "gamma_signal": -5657, "vega_signal": -781, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774023855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023855000}, {"instrument": "GOOGL", "mid_signal": -26863, "gamma_signal": -22410, "vega_signal": -3683, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023865000}, {"instrument": "GOOGL", "mid_signal": 216, "gamma_signal": -115, "vega_signal": -37, "option_type": "P", "stock_price": 302.45, "utc_time": 1774023865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023870000}, {"instrument": "GOOGL", "mid_signal": -371480, "gamma_signal": 13959, "vega_signal": 2687, "option_type": "P", "stock_price": 302.45, "utc_time": 1774023870000}, {"instrument": "GOOGL", "mid_signal": 25774, "gamma_signal": 2989, "vega_signal": 428, "option_type": "C", "stock_price": 302.46, "utc_time": 1774023875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774023875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774023880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774023880000}, {"instrument": "GOOGL", "mid_signal": 386, "gamma_signal": 159, "vega_signal": 66, "option_type": "C", "stock_price": 302.46, "utc_time": 1774023885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774023885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774023890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774023890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774023895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774023895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023920000}, {"instrument": "GOOGL", "mid_signal": -15523, "gamma_signal": 5854, "vega_signal": 739, "option_type": "P", "stock_price": 302.49, "utc_time": 1774023920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774023925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023930000}, {"instrument": "GOOGL", "mid_signal": 430, "gamma_signal": -316, "vega_signal": -67, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023945000}, {"instrument": "GOOGL", "mid_signal": 45959, "gamma_signal": -32228, "vega_signal": -4485, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774023950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774023950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774023955000}, {"instrument": "GOOGL", "mid_signal": 237621, "gamma_signal": -1329, "vega_signal": -657, "option_type": "P", "stock_price": 302.49, "utc_time": 1774023955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023960000}, {"instrument": "GOOGL", "mid_signal": 8358, "gamma_signal": -5861, "vega_signal": -816, "option_type": "P", "stock_price": 302.49, "utc_time": 1774023960000}, {"instrument": "GOOGL", "mid_signal": -78584, "gamma_signal": -60859, "vega_signal": -7677, "option_type": "C", "stock_price": 302.3, "utc_time": 1774023965000}, {"instrument": "GOOGL", "mid_signal": -137791, "gamma_signal": 52501, "vega_signal": 6635, "option_type": "P", "stock_price": 302.36, "utc_time": 1774023965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774023970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774023970000}, {"instrument": "GOOGL", "mid_signal": 59706, "gamma_signal": 23191, "vega_signal": 2949, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774024000000}, {"instrument": "GOOGL", "mid_signal": -227738, "gamma_signal": 153673, "vega_signal": 21551, "option_type": "P", "stock_price": 302.39, "utc_time": 1774024000000}, {"instrument": "GOOGL", "mid_signal": -16592, "gamma_signal": -13297, "vega_signal": -1730, "option_type": "C", "stock_price": 302.39, "utc_time": 1774024005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774024005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774024010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774024010000}, {"instrument": "GOOGL", "mid_signal": -17262, "gamma_signal": -8314, "vega_signal": -1011, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774024015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774024020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774024025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774024030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774024035000}, {"instrument": "GOOGL", "mid_signal": 748, "gamma_signal": 353, "vega_signal": 118, "option_type": "C", "stock_price": 302.27, "utc_time": 1774024040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774024040000}, {"instrument": "GOOGL", "mid_signal": -138494, "gamma_signal": -57144, "vega_signal": -7222, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774024045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774024050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774024050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774024055000}, {"instrument": "GOOGL", "mid_signal": 9803, "gamma_signal": -6366, "vega_signal": -902, "option_type": "P", "stock_price": 302.29, "utc_time": 1774024055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774024060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774024060000}, {"instrument": "GOOGL", "mid_signal": 15946, "gamma_signal": 12789, "vega_signal": 1658, "option_type": "C", "stock_price": 302.28, "utc_time": 1774024065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774024065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774024070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774024070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774024075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774024075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774024080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774024080000}, {"instrument": "GOOGL", "mid_signal": 138901, "gamma_signal": 57304, "vega_signal": 7294, "option_type": "C", "stock_price": 302.26, "utc_time": 1774024085000}, {"instrument": "GOOGL", "mid_signal": 16349, "gamma_signal": -5798, "vega_signal": -729, "option_type": "P", "stock_price": 302.2, "utc_time": 1774024085000}, {"instrument": "GOOGL", "mid_signal": -27775, "gamma_signal": -11459, "vega_signal": -1459, "option_type": "C", "stock_price": 302.2, "utc_time": 1774024090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774024090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774024095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774024095000}, {"instrument": "GOOGL", "mid_signal": -73942, "gamma_signal": -58872, "vega_signal": -7758, "option_type": "C", "stock_price": 302.16, "utc_time": 1774024100000}, {"instrument": "GOOGL", "mid_signal": 24497, "gamma_signal": -15907, "vega_signal": -2255, "option_type": "P", "stock_price": 302.16, "utc_time": 1774024100000}, {"instrument": "GOOGL", "mid_signal": 623, "gamma_signal": 395, "vega_signal": 91, "option_type": "C", "stock_price": 302.16, "utc_time": 1774024105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774024105000}, {"instrument": "GOOGL", "mid_signal": 296535, "gamma_signal": 11401, "vega_signal": 2177, "option_type": "C", "stock_price": 302.1, "utc_time": 1774024110000}, {"instrument": "GOOGL", "mid_signal": -10675, "gamma_signal": 6808, "vega_signal": 950, "option_type": "P", "stock_price": 302.1, "utc_time": 1774024110000}, {"instrument": "GOOGL", "mid_signal": 4115, "gamma_signal": -1587, "vega_signal": -506, "option_type": "C", "stock_price": 302.12, "utc_time": 1774024115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774024115000}, {"instrument": "GOOGL", "mid_signal": -305489, "gamma_signal": -77240, "vega_signal": -10860, "option_type": "C", "stock_price": 302.09, "utc_time": 1774024120000}, {"instrument": "GOOGL", "mid_signal": -5337, "gamma_signal": 3404, "vega_signal": 475, "option_type": "P", "stock_price": 302.09, "utc_time": 1774024120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774024125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774024125000}, {"instrument": "GOOGL", "mid_signal": -26000, "gamma_signal": -11192, "vega_signal": -1439, "option_type": "C", "stock_price": 302.1, "utc_time": 1774024130000}, {"instrument": "GOOGL", "mid_signal": 5337, "gamma_signal": -3403, "vega_signal": -475, "option_type": "P", "stock_price": 302.1, "utc_time": 1774024130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774024135000}, {"instrument": "GOOGL", "mid_signal": -91649, "gamma_signal": 32050, "vega_signal": 4070, "option_type": "P", "stock_price": 302.08, "utc_time": 1774024135000}, {"instrument": "GOOGL", "mid_signal": 480962, "gamma_signal": 207026, "vega_signal": 26621, "option_type": "C", "stock_price": 302.08, "utc_time": 1774024140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774024140000}, {"instrument": "GOOGL", "mid_signal": 3020, "gamma_signal": 2377, "vega_signal": 321, "option_type": "C", "stock_price": 302.08, "utc_time": 1774024145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774024145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774024150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774024150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774024155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774024155000}, {"instrument": "GOOGL", "mid_signal": 426055, "gamma_signal": 58381, "vega_signal": 8085, "option_type": "C", "stock_price": 302.11, "utc_time": 1774024160000}, {"instrument": "GOOGL", "mid_signal": 10675, "gamma_signal": -6808, "vega_signal": -950, "option_type": "P", "stock_price": 302.11, "utc_time": 1774024160000}, {"instrument": "GOOGL", "mid_signal": 2914, "gamma_signal": 2328, "vega_signal": 312, "option_type": "C", "stock_price": 302.11, "utc_time": 1774024165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774024165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774024170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774024170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774024175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774024175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774024180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774024180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774024185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774024185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774024190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774024190000}, {"instrument": "GOOGL", "mid_signal": 26217, "gamma_signal": 20947, "vega_signal": 2810, "option_type": "C", "stock_price": 302.05, "utc_time": 1774024195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774024195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774024200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774024200000}, {"instrument": "GOOGL", "mid_signal": 34596, "gamma_signal": -4780, "vega_signal": -582, "option_type": "C", "stock_price": 301.97, "utc_time": 1774024205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774024205000}, {"instrument": "GOOGL", "mid_signal": 166665, "gamma_signal": 72728, "vega_signal": 9302, "option_type": "C", "stock_price": 301.97, "utc_time": 1774024210000}, {"instrument": "GOOGL", "mid_signal": -27330, "gamma_signal": 2316, "vega_signal": 309, "option_type": "P", "stock_price": 301.97, "utc_time": 1774024210000}, {"instrument": "GOOGL", "mid_signal": 13952, "gamma_signal": 11685, "vega_signal": 1364, "option_type": "C", "stock_price": 301.97, "utc_time": 1774024215000}, {"instrument": "GOOGL", "mid_signal": 24572, "gamma_signal": 3418, "vega_signal": 485, "option_type": "P", "stock_price": 301.97, "utc_time": 1774024215000}, {"instrument": "GOOGL", "mid_signal": -216, "gamma_signal": -85, "vega_signal": -36, "option_type": "C", "stock_price": 302.05, "utc_time": 1774024220000}, {"instrument": "GOOGL", "mid_signal": 280428, "gamma_signal": -171416, "vega_signal": -24435, "option_type": "P", "stock_price": 301.97, "utc_time": 1774024220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774024225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774024225000}, {"instrument": "GOOGL", "mid_signal": 1443, "gamma_signal": 673, "vega_signal": 228, "option_type": "C", "stock_price": 302.03, "utc_time": 1774024230000}, {"instrument": "GOOGL", "mid_signal": 16164, "gamma_signal": -9455, "vega_signal": -1322, "option_type": "P", "stock_price": 302.03, "utc_time": 1774024230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774024235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774024235000}, {"instrument": "GOOGL", "mid_signal": -49910, "gamma_signal": -21869, "vega_signal": -2838, "option_type": "C", "stock_price": 301.99, "utc_time": 1774024240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774024240000}, {"instrument": "GOOGL", "mid_signal": 215, "gamma_signal": 84, "vega_signal": 36, "option_type": "C", "stock_price": 301.98, "utc_time": 1774024245000}, {"instrument": "GOOGL", "mid_signal": 59208, "gamma_signal": -14961, "vega_signal": -1834, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024245000}, {"instrument": "GOOGL", "mid_signal": -124770, "gamma_signal": -54671, "vega_signal": -7094, "option_type": "C", "stock_price": 301.98, "utc_time": 1774024250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774024255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024255000}, {"instrument": "GOOGL", "mid_signal": 10816, "gamma_signal": 4655, "vega_signal": 453, "option_type": "C", "stock_price": 301.92, "utc_time": 1774024260000}, {"instrument": "GOOGL", "mid_signal": 5870, "gamma_signal": -3517, "vega_signal": -501, "option_type": "P", "stock_price": 301.95, "utc_time": 1774024260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774024265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774024265000}, {"instrument": "GOOGL", "mid_signal": -31674, "gamma_signal": -14120, "vega_signal": -2470, "option_type": "C", "stock_price": 301.95, "utc_time": 1774024270000}, {"instrument": "GOOGL", "mid_signal": -35476, "gamma_signal": 10998, "vega_signal": 1418, "option_type": "P", "stock_price": 301.99, "utc_time": 1774024270000}, {"instrument": "GOOGL", "mid_signal": -216675, "gamma_signal": -147030, "vega_signal": -19601, "option_type": "C", "stock_price": 301.94, "utc_time": 1774024275000}, {"instrument": "GOOGL", "mid_signal": -11740, "gamma_signal": 7034, "vega_signal": 1002, "option_type": "P", "stock_price": 301.94, "utc_time": 1774024275000}, {"instrument": "GOOGL", "mid_signal": 24951, "gamma_signal": 10933, "vega_signal": 1419, "option_type": "C", "stock_price": 301.94, "utc_time": 1774024280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774024280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774024285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774024285000}, {"instrument": "GOOGL", "mid_signal": 847, "gamma_signal": 680, "vega_signal": 117, "option_type": "C", "stock_price": 301.98, "utc_time": 1774024290000}, {"instrument": "GOOGL", "mid_signal": 53962, "gamma_signal": -16591, "vega_signal": -2112, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024290000}, {"instrument": "GOOGL", "mid_signal": -12192, "gamma_signal": -5562, "vega_signal": -704, "option_type": "C", "stock_price": 301.95, "utc_time": 1774024295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774024295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774024300000}, {"instrument": "GOOGL", "mid_signal": 24378, "gamma_signal": 11121, "vega_signal": 1407, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024305000}, {"instrument": "GOOGL", "mid_signal": -283700, "gamma_signal": 172697, "vega_signal": 24713, "option_type": "P", "stock_price": 301.88, "utc_time": 1774024305000}, {"instrument": "GOOGL", "mid_signal": -48606, "gamma_signal": -7172, "vega_signal": -1002, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024310000}, {"instrument": "GOOGL", "mid_signal": 6034, "gamma_signal": -3565, "vega_signal": -508, "option_type": "P", "stock_price": 301.9, "utc_time": 1774024310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774024315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024315000}, {"instrument": "GOOGL", "mid_signal": 8274, "gamma_signal": 6613, "vega_signal": 895, "option_type": "C", "stock_price": 301.94, "utc_time": 1774024320000}, {"instrument": "GOOGL", "mid_signal": 78333, "gamma_signal": -41182, "vega_signal": -5788, "option_type": "P", "stock_price": 301.94, "utc_time": 1774024320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774024325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774024325000}, {"instrument": "GOOGL", "mid_signal": -36563, "gamma_signal": -16679, "vega_signal": -2110, "option_type": "C", "stock_price": 301.85, "utc_time": 1774024330000}, {"instrument": "GOOGL", "mid_signal": -470348, "gamma_signal": 267678, "vega_signal": 38004, "option_type": "P", "stock_price": 301.91, "utc_time": 1774024330000}, {"instrument": "GOOGL", "mid_signal": 18229, "gamma_signal": 12025, "vega_signal": 2656, "option_type": "C", "stock_price": 301.82, "utc_time": 1774024335000}, {"instrument": "GOOGL", "mid_signal": 71918, "gamma_signal": -22112, "vega_signal": -2815, "option_type": "P", "stock_price": 301.85, "utc_time": 1774024335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024340000}, {"instrument": "GOOGL", "mid_signal": -12070, "gamma_signal": 7131, "vega_signal": 1017, "option_type": "P", "stock_price": 301.96, "utc_time": 1774024340000}, {"instrument": "GOOGL", "mid_signal": 12153, "gamma_signal": 5454, "vega_signal": 753, "option_type": "C", "stock_price": 301.94, "utc_time": 1774024345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774024345000}, {"instrument": "GOOGL", "mid_signal": -661566, "gamma_signal": -297557, "vega_signal": -38956, "option_type": "C", "stock_price": 301.83, "utc_time": 1774024350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774024350000}, {"instrument": "GOOGL", "mid_signal": -2617, "gamma_signal": -2103, "vega_signal": -286, "option_type": "C", "stock_price": 301.78, "utc_time": 1774024355000}, {"instrument": "GOOGL", "mid_signal": -32295, "gamma_signal": 23876, "vega_signal": 3942, "option_type": "P", "stock_price": 301.78, "utc_time": 1774024355000}, {"instrument": "GOOGL", "mid_signal": -295211, "gamma_signal": -132779, "vega_signal": -17384, "option_type": "C", "stock_price": 301.735, "utc_time": 1774024360000}, {"instrument": "GOOGL", "mid_signal": 3406, "gamma_signal": -2319, "vega_signal": -486, "option_type": "P", "stock_price": 301.735, "utc_time": 1774024360000}, {"instrument": "GOOGL", "mid_signal": -28923, "gamma_signal": -7857, "vega_signal": -1101, "option_type": "C", "stock_price": 301.735, "utc_time": 1774024365000}, {"instrument": "GOOGL", "mid_signal": -36689, "gamma_signal": 10565, "vega_signal": 1391, "option_type": "P", "stock_price": 301.735, "utc_time": 1774024365000}, {"instrument": "GOOGL", "mid_signal": 34910, "gamma_signal": 15595, "vega_signal": 2009, "option_type": "C", "stock_price": 301.735, "utc_time": 1774024370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.735, "utc_time": 1774024370000}, {"instrument": "GOOGL", "mid_signal": -13082, "gamma_signal": -10512, "vega_signal": -1430, "option_type": "C", "stock_price": 301.72, "utc_time": 1774024375000}, {"instrument": "GOOGL", "mid_signal": -6471, "gamma_signal": 3655, "vega_signal": 528, "option_type": "P", "stock_price": 301.735, "utc_time": 1774024375000}, {"instrument": "GOOGL", "mid_signal": 277355, "gamma_signal": -13386, "vega_signal": -1600, "option_type": "C", "stock_price": 301.76, "utc_time": 1774024380000}, {"instrument": "GOOGL", "mid_signal": -6471, "gamma_signal": 3655, "vega_signal": 528, "option_type": "P", "stock_price": 301.76, "utc_time": 1774024380000}, {"instrument": "GOOGL", "mid_signal": -248735, "gamma_signal": -41836, "vega_signal": -5984, "option_type": "C", "stock_price": 301.76, "utc_time": 1774024385000}, {"instrument": "GOOGL", "mid_signal": 30742, "gamma_signal": -17081, "vega_signal": -2444, "option_type": "P", "stock_price": 301.76, "utc_time": 1774024385000}, {"instrument": "GOOGL", "mid_signal": 84016, "gamma_signal": 34084, "vega_signal": 4419, "option_type": "C", "stock_price": 301.82, "utc_time": 1774024390000}, {"instrument": "GOOGL", "mid_signal": 65237, "gamma_signal": -24247, "vega_signal": -3542, "option_type": "P", "stock_price": 301.76, "utc_time": 1774024390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774024395000}, {"instrument": "GOOGL", "mid_signal": -6473, "gamma_signal": 3656, "vega_signal": 528, "option_type": "P", "stock_price": 301.82, "utc_time": 1774024395000}, {"instrument": "GOOGL", "mid_signal": 377, "gamma_signal": 209, "vega_signal": 58, "option_type": "C", "stock_price": 301.81, "utc_time": 1774024400000}, {"instrument": "GOOGL", "mid_signal": -13802, "gamma_signal": 7480, "vega_signal": 1093, "option_type": "P", "stock_price": 301.81, "utc_time": 1774024400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774024405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774024405000}, {"instrument": "GOOGL", "mid_signal": -10618, "gamma_signal": -4671, "vega_signal": -551, "option_type": "C", "stock_price": 301.81, "utc_time": 1774024410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774024410000}, {"instrument": "GOOGL", "mid_signal": -114651, "gamma_signal": -50871, "vega_signal": -6877, "option_type": "C", "stock_price": 301.86, "utc_time": 1774024415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774024415000}, {"instrument": "GOOGL", "mid_signal": -565, "gamma_signal": -277, "vega_signal": -91, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774024420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774024425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774024430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024435000}, {"instrument": "GOOGL", "mid_signal": -6903, "gamma_signal": 3742, "vega_signal": 547, "option_type": "P", "stock_price": 301.92, "utc_time": 1774024435000}, {"instrument": "GOOGL", "mid_signal": -2572, "gamma_signal": -2033, "vega_signal": -282, "option_type": "C", "stock_price": 301.92, "utc_time": 1774024440000}, {"instrument": "GOOGL", "mid_signal": 6903, "gamma_signal": -3742, "vega_signal": -547, "option_type": "P", "stock_price": 301.92, "utc_time": 1774024440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774024445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774024445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774024450000}, {"instrument": "GOOGL", "mid_signal": 310662, "gamma_signal": -168376, "vega_signal": -24609, "option_type": "P", "stock_price": 301.93, "utc_time": 1774024450000}, {"instrument": "GOOGL", "mid_signal": 2572, "gamma_signal": 2033, "vega_signal": 282, "option_type": "C", "stock_price": 301.93, "utc_time": 1774024455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774024455000}, {"instrument": "GOOGL", "mid_signal": -17231, "gamma_signal": -5836, "vega_signal": -722, "option_type": "C", "stock_price": 301.95, "utc_time": 1774024460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774024460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774024465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774024465000}, {"instrument": "GOOGL", "mid_signal": -82825, "gamma_signal": -40499, "vega_signal": -5345, "option_type": "C", "stock_price": 301.79, "utc_time": 1774024470000}, {"instrument": "GOOGL", "mid_signal": -25705, "gamma_signal": 14427, "vega_signal": 2095, "option_type": "P", "stock_price": 301.79, "utc_time": 1774024470000}, {"instrument": "GOOGL", "mid_signal": -13616, "gamma_signal": -10761, "vega_signal": -1466, "option_type": "C", "stock_price": 301.79, "utc_time": 1774024475000}, {"instrument": "GOOGL", "mid_signal": -6426, "gamma_signal": 3607, "vega_signal": 524, "option_type": "P", "stock_price": 301.79, "utc_time": 1774024475000}, {"instrument": "GOOGL", "mid_signal": -3730, "gamma_signal": -3112, "vega_signal": -522, "option_type": "C", "stock_price": 301.79, "utc_time": 1774024480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774024480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774024485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774024485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774024490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774024495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774024500000}, {"instrument": "GOOGL", "mid_signal": 36401, "gamma_signal": -10629, "vega_signal": -1390, "option_type": "P", "stock_price": 301.87, "utc_time": 1774024500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774024505000}, {"instrument": "GOOGL", "mid_signal": -232, "gamma_signal": 127, "vega_signal": 38, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774024510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774024515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774024515000}, {"instrument": "GOOGL", "mid_signal": 239757, "gamma_signal": 106291, "vega_signal": 13905, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774024525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024530000}, {"instrument": "GOOGL", "mid_signal": 25685, "gamma_signal": -14400, "vega_signal": -2089, "option_type": "P", "stock_price": 301.9, "utc_time": 1774024530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774024535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774024535000}, {"instrument": "GOOGL", "mid_signal": 48480, "gamma_signal": 7862, "vega_signal": 1141, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774024540000}, {"instrument": "GOOGL", "mid_signal": 120058, "gamma_signal": 53290, "vega_signal": 6938, "option_type": "C", "stock_price": 301.87, "utc_time": 1774024545000}, {"instrument": "GOOGL", "mid_signal": -50266, "gamma_signal": 23298, "vega_signal": 3305, "option_type": "P", "stock_price": 301.87, "utc_time": 1774024545000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": -43, "vega_signal": -21, "option_type": "C", "stock_price": 301.85, "utc_time": 1774024550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774024550000}, {"instrument": "GOOGL", "mid_signal": -16989, "gamma_signal": -18127, "vega_signal": -2447, "option_type": "C", "stock_price": 301.85, "utc_time": 1774024555000}, {"instrument": "GOOGL", "mid_signal": -32101, "gamma_signal": 17997, "vega_signal": 2611, "option_type": "P", "stock_price": 301.85, "utc_time": 1774024555000}, {"instrument": "GOOGL", "mid_signal": -972099, "gamma_signal": -431486, "vega_signal": -56176, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774024560000}, {"instrument": "GOOGL", "mid_signal": -520, "gamma_signal": -343, "vega_signal": -77, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024565000}, {"instrument": "GOOGL", "mid_signal": 84002, "gamma_signal": 37286, "vega_signal": 4854, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024570000}, {"instrument": "GOOGL", "mid_signal": -18155, "gamma_signal": 5297, "vega_signal": 694, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024575000}, {"instrument": "GOOGL", "mid_signal": -19253, "gamma_signal": 10794, "vega_signal": 1566, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024590000}, {"instrument": "GOOGL", "mid_signal": 4734, "gamma_signal": 3893, "vega_signal": 525, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024595000}, {"instrument": "GOOGL", "mid_signal": -34836, "gamma_signal": 19039, "vega_signal": 2727, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024595000}, {"instrument": "GOOGL", "mid_signal": 737, "gamma_signal": 601, "vega_signal": 103, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024600000}, {"instrument": "GOOGL", "mid_signal": 512, "gamma_signal": 333, "vega_signal": 76, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024605000}, {"instrument": "GOOGL", "mid_signal": -737581, "gamma_signal": -341103, "vega_signal": -44696, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774024610000}, {"instrument": "GOOGL", "mid_signal": 54245, "gamma_signal": 7715, "vega_signal": 981, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024615000}, {"instrument": "GOOGL", "mid_signal": 60202, "gamma_signal": -116, "vega_signal": -32, "option_type": "P", "stock_price": 301.9, "utc_time": 1774024615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024620000}, {"instrument": "GOOGL", "mid_signal": 90611, "gamma_signal": -49522, "vega_signal": -7094, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024620000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": -69, "vega_signal": -28, "option_type": "C", "stock_price": 301.89, "utc_time": 1774024625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774024630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024630000}, {"instrument": "GOOGL", "mid_signal": 111797, "gamma_signal": 51702, "vega_signal": 6775, "option_type": "C", "stock_price": 302.015, "utc_time": 1774024635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774024635000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": 69, "vega_signal": 28, "option_type": "C", "stock_price": 302, "utc_time": 1774024640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774024640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774024645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774024645000}, {"instrument": "GOOGL", "mid_signal": -95841, "gamma_signal": -14062, "vega_signal": -2043, "option_type": "C", "stock_price": 301.91, "utc_time": 1774024650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774024650000}, {"instrument": "GOOGL", "mid_signal": -2347, "gamma_signal": -2017, "vega_signal": -220, "option_type": "C", "stock_price": 301.91, "utc_time": 1774024655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774024655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774024660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774024660000}, {"instrument": "GOOGL", "mid_signal": 62015, "gamma_signal": 26440, "vega_signal": 3482, "option_type": "C", "stock_price": 302, "utc_time": 1774024665000}, {"instrument": "GOOGL", "mid_signal": 107270, "gamma_signal": -32620, "vega_signal": -4172, "option_type": "P", "stock_price": 302, "utc_time": 1774024665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774024670000}, {"instrument": "GOOGL", "mid_signal": -29803, "gamma_signal": 131, "vega_signal": 61, "option_type": "P", "stock_price": 302.05, "utc_time": 1774024670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774024675000}, {"instrument": "GOOGL", "mid_signal": 6074, "gamma_signal": -3542, "vega_signal": -503, "option_type": "P", "stock_price": 301.99, "utc_time": 1774024675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774024680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024680000}, {"instrument": "GOOGL", "mid_signal": -11408, "gamma_signal": -8941, "vega_signal": -1205, "option_type": "C", "stock_price": 301.875, "utc_time": 1774024685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.875, "utc_time": 1774024685000}, {"instrument": "GOOGL", "mid_signal": -90547, "gamma_signal": -70913, "vega_signal": -12178, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024690000}, {"instrument": "GOOGL", "mid_signal": -12394, "gamma_signal": -5284, "vega_signal": -696, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024695000}, {"instrument": "GOOGL", "mid_signal": -28505, "gamma_signal": -22340, "vega_signal": -3012, "option_type": "C", "stock_price": 301.72, "utc_time": 1774024700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774024705000}, {"instrument": "GOOGL", "mid_signal": -98118, "gamma_signal": 32267, "vega_signal": 4323, "option_type": "P", "stock_price": 301.66, "utc_time": 1774024705000}, {"instrument": "GOOGL", "mid_signal": 658180, "gamma_signal": 311480, "vega_signal": 40163, "option_type": "C", "stock_price": 301.705, "utc_time": 1774024710000}, {"instrument": "GOOGL", "mid_signal": 29868, "gamma_signal": -577, "vega_signal": -48, "option_type": "P", "stock_price": 301.705, "utc_time": 1774024710000}, {"instrument": "GOOGL", "mid_signal": 2257, "gamma_signal": 1893, "vega_signal": 252, "option_type": "C", "stock_price": 301.705, "utc_time": 1774024715000}, {"instrument": "GOOGL", "mid_signal": -213209, "gamma_signal": 115040, "vega_signal": 16461, "option_type": "P", "stock_price": 301.705, "utc_time": 1774024715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.705, "utc_time": 1774024720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.705, "utc_time": 1774024720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.705, "utc_time": 1774024725000}, {"instrument": "GOOGL", "mid_signal": 268840, "gamma_signal": -5196, "vega_signal": -429, "option_type": "P", "stock_price": 301.74, "utc_time": 1774024725000}, {"instrument": "GOOGL", "mid_signal": -11289, "gamma_signal": -9469, "vega_signal": -1260, "option_type": "C", "stock_price": 301.78, "utc_time": 1774024730000}, {"instrument": "GOOGL", "mid_signal": 600811, "gamma_signal": -2572, "vega_signal": -475, "option_type": "P", "stock_price": 301.78, "utc_time": 1774024730000}, {"instrument": "GOOGL", "mid_signal": -32917, "gamma_signal": -15578, "vega_signal": -2009, "option_type": "C", "stock_price": 301.78, "utc_time": 1774024735000}, {"instrument": "GOOGL", "mid_signal": -71087, "gamma_signal": 38356, "vega_signal": 5488, "option_type": "P", "stock_price": 301.78, "utc_time": 1774024735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774024740000}, {"instrument": "GOOGL", "mid_signal": -14217, "gamma_signal": 7671, "vega_signal": 1098, "option_type": "P", "stock_price": 301.78, "utc_time": 1774024740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774024755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774024755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774024760000}, {"instrument": "GOOGL", "mid_signal": -19626, "gamma_signal": 5199, "vega_signal": 658, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774024765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024770000}, {"instrument": "GOOGL", "mid_signal": -10609, "gamma_signal": -5131, "vega_signal": -660, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024775000}, {"instrument": "GOOGL", "mid_signal": 116698, "gamma_signal": 56443, "vega_signal": 7258, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024780000}, {"instrument": "GOOGL", "mid_signal": -239682, "gamma_signal": -161942, "vega_signal": -21517, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774024795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774024795000}, {"instrument": "GOOGL", "mid_signal": 91143, "gamma_signal": 15648, "vega_signal": 2236, "option_type": "C", "stock_price": 301.75, "utc_time": 1774024800000}, {"instrument": "GOOGL", "mid_signal": 564083, "gamma_signal": -35038, "vega_signal": -4527, "option_type": "P", "stock_price": 301.75, "utc_time": 1774024800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774024805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774024805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774024810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774024810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774024815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774024815000}, {"instrument": "GOOGL", "mid_signal": 2227, "gamma_signal": 1844, "vega_signal": 249, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024820000}, {"instrument": "GOOGL", "mid_signal": -65670, "gamma_signal": -31313, "vega_signal": -3993, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024825000}, {"instrument": "GOOGL", "mid_signal": 172048, "gamma_signal": 31965, "vega_signal": 4502, "option_type": "C", "stock_price": 301.69, "utc_time": 1774024830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024830000}, {"instrument": "GOOGL", "mid_signal": -10092935, "gamma_signal": -1697167, "vega_signal": -242936, "option_type": "C", "stock_price": 301.61, "utc_time": 1774024835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.655, "utc_time": 1774024835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774024840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774024845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774024850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774024855000}, {"instrument": "GOOGL", "mid_signal": -7062, "gamma_signal": 3847, "vega_signal": 544, "option_type": "P", "stock_price": 301.71, "utc_time": 1774024855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774024860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774024860000}, {"instrument": "GOOGL", "mid_signal": -40852, "gamma_signal": -5294, "vega_signal": -708, "option_type": "C", "stock_price": 301.71, "utc_time": 1774024865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774024865000}, {"instrument": "GOOGL", "mid_signal": -37679, "gamma_signal": -23683, "vega_signal": -3085, "option_type": "C", "stock_price": 301.6, "utc_time": 1774024870000}, {"instrument": "GOOGL", "mid_signal": -7059, "gamma_signal": 3846, "vega_signal": 544, "option_type": "P", "stock_price": 301.6, "utc_time": 1774024870000}, {"instrument": "GOOGL", "mid_signal": 509, "gamma_signal": 330, "vega_signal": 74, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024875000}, {"instrument": "GOOGL", "mid_signal": 65638, "gamma_signal": 31297, "vega_signal": 3991, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024880000}, {"instrument": "GOOGL", "mid_signal": 19318, "gamma_signal": -5331, "vega_signal": -663, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024885000}, {"instrument": "GOOGL", "mid_signal": -31149, "gamma_signal": -16239, "vega_signal": -2114, "option_type": "C", "stock_price": 301.56, "utc_time": 1774024890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024890000}, {"instrument": "GOOGL", "mid_signal": -89177, "gamma_signal": -45328, "vega_signal": -5751, "option_type": "C", "stock_price": 301.64, "utc_time": 1774024895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774024895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774024900000}, {"instrument": "GOOGL", "mid_signal": 235644, "gamma_signal": -122136, "vega_signal": -17217, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774024905000}, {"instrument": "GOOGL", "mid_signal": 20154, "gamma_signal": -4960, "vega_signal": -641, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024910000}, {"instrument": "GOOGL", "mid_signal": -157101, "gamma_signal": 81427, "vega_signal": 11478, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774024925000}, {"instrument": "GOOGL", "mid_signal": 20153, "gamma_signal": -4960, "vega_signal": -641, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024925000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774024930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024930000}, {"instrument": "GOOGL", "mid_signal": 513121, "gamma_signal": 92809, "vega_signal": 12888, "option_type": "C", "stock_price": 301.52, "utc_time": 1774024935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774024935000}, {"instrument": "GOOGL", "mid_signal": 24373, "gamma_signal": 5797, "vega_signal": 796, "option_type": "C", "stock_price": 301.52, "utc_time": 1774024940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774024940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774024945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774024945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774024950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774024950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774024955000}, {"instrument": "GOOGL", "mid_signal": -221868, "gamma_signal": 14915, "vega_signal": 1814, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024955000}, {"instrument": "GOOGL", "mid_signal": 58905, "gamma_signal": 30049, "vega_signal": 3810, "option_type": "C", "stock_price": 301.56, "utc_time": 1774024960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024960000}, {"instrument": "GOOGL", "mid_signal": 1970, "gamma_signal": 1676, "vega_signal": 224, "option_type": "C", "stock_price": 301.57, "utc_time": 1774024965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774024965000}, {"instrument": "GOOGL", "mid_signal": -177958, "gamma_signal": -32821, "vega_signal": -4599, "option_type": "C", "stock_price": 301.63, "utc_time": 1774024970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774024970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774024975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774024975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774024980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774024980000}, {"instrument": "GOOGL", "mid_signal": 29460, "gamma_signal": 15028, "vega_signal": 1905, "option_type": "C", "stock_price": 301.62, "utc_time": 1774024985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774024985000}, {"instrument": "GOOGL", "mid_signal": -111220, "gamma_signal": -20512, "vega_signal": -2874, "option_type": "C", "stock_price": 301.62, "utc_time": 1774024990000}, {"instrument": "GOOGL", "mid_signal": 20406, "gamma_signal": -5060, "vega_signal": -633, "option_type": "P", "stock_price": 301.62, "utc_time": 1774024990000}, {"instrument": "GOOGL", "mid_signal": -9543, "gamma_signal": -4876, "vega_signal": -592, "option_type": "C", "stock_price": 301.6, "utc_time": 1774024995000}, {"instrument": "GOOGL", "mid_signal": -23325, "gamma_signal": 12475, "vega_signal": 1708, "option_type": "P", "stock_price": 301.6, "utc_time": 1774024995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774025000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774025000000}, {"instrument": "GOOGL", "mid_signal": 710, "gamma_signal": 563, "vega_signal": 98, "option_type": "C", "stock_price": 301.55, "utc_time": 1774025005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774025005000}, {"instrument": "GOOGL", "mid_signal": 112672, "gamma_signal": 20264, "vega_signal": 2812, "option_type": "C", "stock_price": 301.58, "utc_time": 1774025010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774025010000}, {"instrument": "GOOGL", "mid_signal": -10030, "gamma_signal": -5148, "vega_signal": -639, "option_type": "C", "stock_price": 301.58, "utc_time": 1774025015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774025015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774025020000}, {"instrument": "GOOGL", "mid_signal": 15144, "gamma_signal": -8142, "vega_signal": -1121, "option_type": "P", "stock_price": 301.58, "utc_time": 1774025020000}, {"instrument": "GOOGL", "mid_signal": -25086, "gamma_signal": -16028, "vega_signal": -3640, "option_type": "C", "stock_price": 301.65, "utc_time": 1774025025000}, {"instrument": "GOOGL", "mid_signal": 75739, "gamma_signal": -40722, "vega_signal": -5604, "option_type": "P", "stock_price": 301.65, "utc_time": 1774025025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774025030000}, {"instrument": "GOOGL", "mid_signal": -80646, "gamma_signal": 20701, "vega_signal": 2553, "option_type": "P", "stock_price": 301.62, "utc_time": 1774025030000}, {"instrument": "GOOGL", "mid_signal": 30094, "gamma_signal": 15445, "vega_signal": 1917, "option_type": "C", "stock_price": 301.61, "utc_time": 1774025035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774025035000}, {"instrument": "GOOGL", "mid_signal": -267871, "gamma_signal": -24764, "vega_signal": -3962, "option_type": "C", "stock_price": 301.66, "utc_time": 1774025040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774025040000}, {"instrument": "GOOGL", "mid_signal": 70231, "gamma_signal": 36043, "vega_signal": 4475, "option_type": "C", "stock_price": 301.66, "utc_time": 1774025045000}, {"instrument": "GOOGL", "mid_signal": -240, "gamma_signal": 134, "vega_signal": 38, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025045000}, {"instrument": "GOOGL", "mid_signal": -27789, "gamma_signal": -1524, "vega_signal": -259, "option_type": "C", "stock_price": 301.66, "utc_time": 1774025050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025050000}, {"instrument": "GOOGL", "mid_signal": 14400, "gamma_signal": 4698, "vega_signal": 1642, "option_type": "C", "stock_price": 301.66, "utc_time": 1774025055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025055000}, {"instrument": "GOOGL", "mid_signal": 259389, "gamma_signal": 83801, "vega_signal": 10476, "option_type": "C", "stock_price": 301.63, "utc_time": 1774025060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774025065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774025065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774025070000}, {"instrument": "GOOGL", "mid_signal": -65733, "gamma_signal": 36310, "vega_signal": 4935, "option_type": "P", "stock_price": 301.62, "utc_time": 1774025070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774025075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774025075000}, {"instrument": "GOOGL", "mid_signal": 21845, "gamma_signal": 3386, "vega_signal": 403, "option_type": "C", "stock_price": 301.62, "utc_time": 1774025080000}, {"instrument": "GOOGL", "mid_signal": 51126, "gamma_signal": -28241, "vega_signal": -3838, "option_type": "P", "stock_price": 301.62, "utc_time": 1774025080000}, {"instrument": "GOOGL", "mid_signal": 30731, "gamma_signal": -2841, "vega_signal": -1907, "option_type": "C", "stock_price": 301.695, "utc_time": 1774025085000}, {"instrument": "GOOGL", "mid_signal": 7305, "gamma_signal": -4035, "vega_signal": -548, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025085000}, {"instrument": "GOOGL", "mid_signal": -173770, "gamma_signal": -89523, "vega_signal": -10921, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025090000}, {"instrument": "GOOGL", "mid_signal": -146107, "gamma_signal": 80708, "vega_signal": 10968, "option_type": "P", "stock_price": 301.69, "utc_time": 1774025090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774025095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774025095000}, {"instrument": "GOOGL", "mid_signal": -114484, "gamma_signal": -20258, "vega_signal": -2777, "option_type": "C", "stock_price": 301.65, "utc_time": 1774025100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774025100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774025105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774025105000}, {"instrument": "GOOGL", "mid_signal": -16252, "gamma_signal": -10502, "vega_signal": -1323, "option_type": "C", "stock_price": 301.57, "utc_time": 1774025110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774025110000}, {"instrument": "GOOGL", "mid_signal": -62893, "gamma_signal": 6286, "vega_signal": 511, "option_type": "C", "stock_price": 301.53, "utc_time": 1774025115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774025115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774025120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774025120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774025125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774025125000}, {"instrument": "GOOGL", "mid_signal": -30233, "gamma_signal": -15827, "vega_signal": -1911, "option_type": "C", "stock_price": 301.59, "utc_time": 1774025130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.595, "utc_time": 1774025130000}, {"instrument": "GOOGL", "mid_signal": 114724, "gamma_signal": 20566, "vega_signal": 2716, "option_type": "C", "stock_price": 301.59, "utc_time": 1774025135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774025135000}, {"instrument": "GOOGL", "mid_signal": -22945, "gamma_signal": -4113, "vega_signal": -543, "option_type": "C", "stock_price": 301.59, "utc_time": 1774025140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774025140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774025145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774025145000}, {"instrument": "GOOGL", "mid_signal": 91782, "gamma_signal": 16453, "vega_signal": 2173, "option_type": "C", "stock_price": 301.6, "utc_time": 1774025150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774025150000}, {"instrument": "GOOGL", "mid_signal": -114728, "gamma_signal": -20567, "vega_signal": -2716, "option_type": "C", "stock_price": 301.6, "utc_time": 1774025155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774025155000}, {"instrument": "GOOGL", "mid_signal": -22952, "gamma_signal": -4115, "vega_signal": -543, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774025160000}, {"instrument": "GOOGL", "mid_signal": -10081, "gamma_signal": -5277, "vega_signal": -637, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025165000}, {"instrument": "GOOGL", "mid_signal": 19980, "gamma_signal": -5180, "vega_signal": -640, "option_type": "P", "stock_price": 301.69, "utc_time": 1774025165000}, {"instrument": "GOOGL", "mid_signal": 29471, "gamma_signal": 277, "vega_signal": 96, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774025170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774025175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774025180000}, {"instrument": "GOOGL", "mid_signal": 29296, "gamma_signal": 14986, "vega_signal": 1650, "option_type": "C", "stock_price": 301.65, "utc_time": 1774025185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774025185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774025190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774025190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774025195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774025195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774025200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774025200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774025205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774025205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774025210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774025210000}, {"instrument": "GOOGL", "mid_signal": 457062, "gamma_signal": 79645, "vega_signal": 10923, "option_type": "C", "stock_price": 301.71, "utc_time": 1774025215000}, {"instrument": "GOOGL", "mid_signal": 7224, "gamma_signal": -4012, "vega_signal": -542, "option_type": "P", "stock_price": 301.71, "utc_time": 1774025215000}, {"instrument": "GOOGL", "mid_signal": 192304, "gamma_signal": 100116, "vega_signal": 12239, "option_type": "C", "stock_price": 301.71, "utc_time": 1774025220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774025220000}, {"instrument": "GOOGL", "mid_signal": -22854, "gamma_signal": -3982, "vega_signal": -546, "option_type": "C", "stock_price": 301.72, "utc_time": 1774025225000}, {"instrument": "GOOGL", "mid_signal": 39707, "gamma_signal": -10593, "vega_signal": -1283, "option_type": "P", "stock_price": 301.72, "utc_time": 1774025225000}, {"instrument": "GOOGL", "mid_signal": -10343, "gamma_signal": -5267, "vega_signal": -642, "option_type": "C", "stock_price": 301.59, "utc_time": 1774025230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774025230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774025235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774025235000}, {"instrument": "GOOGL", "mid_signal": -6056, "gamma_signal": -5277, "vega_signal": -679, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025240000}, {"instrument": "GOOGL", "mid_signal": -2959676, "gamma_signal": 1643640, "vega_signal": 222201, "option_type": "P", "stock_price": 301.5, "utc_time": 1774025240000}, {"instrument": "GOOGL", "mid_signal": -49066, "gamma_signal": -25930, "vega_signal": -3133, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025245000}, {"instrument": "GOOGL", "mid_signal": -20212, "gamma_signal": 5171, "vega_signal": 630, "option_type": "P", "stock_price": 301.45, "utc_time": 1774025245000}, {"instrument": "GOOGL", "mid_signal": 1988, "gamma_signal": 1707, "vega_signal": 223, "option_type": "C", "stock_price": 301.45, "utc_time": 1774025250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774025250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774025255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774025255000}, {"instrument": "GOOGL", "mid_signal": 206814, "gamma_signal": 30873, "vega_signal": 4248, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025260000}, {"instrument": "GOOGL", "mid_signal": -20207, "gamma_signal": 5169, "vega_signal": 630, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025260000}, {"instrument": "GOOGL", "mid_signal": -904110, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025270000}, {"instrument": "GOOGL", "mid_signal": -7456, "gamma_signal": 4134, "vega_signal": 550, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025275000}, {"instrument": "GOOGL", "mid_signal": 22372, "gamma_signal": -12402, "vega_signal": -1650, "option_type": "P", "stock_price": 301.41, "utc_time": 1774025275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774025280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774025280000}, {"instrument": "GOOGL", "mid_signal": -9901, "gamma_signal": -5199, "vega_signal": -629, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025285000}, {"instrument": "GOOGL", "mid_signal": 22377, "gamma_signal": -12405, "vega_signal": -1650, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025290000}, {"instrument": "GOOGL", "mid_signal": -142, "gamma_signal": 63, "vega_signal": 24, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025290000}, {"instrument": "GOOGL", "mid_signal": -18234, "gamma_signal": -9966, "vega_signal": -2731, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025295000}, {"instrument": "GOOGL", "mid_signal": -1988, "gamma_signal": -1707, "vega_signal": -223, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025300000}, {"instrument": "GOOGL", "mid_signal": -3685, "gamma_signal": -3190, "vega_signal": -419, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025305000}, {"instrument": "GOOGL", "mid_signal": 62518, "gamma_signal": -15137, "vega_signal": -1833, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774025315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774025315000}, {"instrument": "GOOGL", "mid_signal": -78085, "gamma_signal": -34333, "vega_signal": -4246, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025330000}, {"instrument": "GOOGL", "mid_signal": -56062, "gamma_signal": -30121, "vega_signal": -3673, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025335000}, {"instrument": "GOOGL", "mid_signal": -93436, "gamma_signal": -50202, "vega_signal": -6121, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025340000}, {"instrument": "GOOGL", "mid_signal": -88026, "gamma_signal": -123505, "vega_signal": -14463, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025345000}, {"instrument": "GOOGL", "mid_signal": 708, "gamma_signal": 555, "vega_signal": 96, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025350000}, {"instrument": "GOOGL", "mid_signal": -772824, "gamma_signal": 423929, "vega_signal": 56027, "option_type": "P", "stock_price": 301.44, "utc_time": 1774025350000}, {"instrument": "GOOGL", "mid_signal": 20801, "gamma_signal": -5020, "vega_signal": -612, "option_type": "C", "stock_price": 301.44, "utc_time": 1774025355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774025355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774025360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774025360000}, {"instrument": "GOOGL", "mid_signal": 2843, "gamma_signal": 2236, "vega_signal": 385, "option_type": "C", "stock_price": 301.43, "utc_time": 1774025365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774025365000}, {"instrument": "GOOGL", "mid_signal": -9466, "gamma_signal": -5078, "vega_signal": -614, "option_type": "C", "stock_price": 301.5, "utc_time": 1774025370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774025370000}, {"instrument": "GOOGL", "mid_signal": -874553, "gamma_signal": -438253, "vega_signal": -53185, "option_type": "C", "stock_price": 301.33, "utc_time": 1774025375000}, {"instrument": "GOOGL", "mid_signal": -556575, "gamma_signal": 135707, "vega_signal": 16630, "option_type": "P", "stock_price": 301.33, "utc_time": 1774025375000}, {"instrument": "GOOGL", "mid_signal": 225315, "gamma_signal": 44175, "vega_signal": 5893, "option_type": "C", "stock_price": 301.33, "utc_time": 1774025380000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774025380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1774025385000}, {"instrument": "GOOGL", "mid_signal": 793317, "gamma_signal": -420274, "vega_signal": -56481, "option_type": "P", "stock_price": 301.38, "utc_time": 1774025385000}, {"instrument": "GOOGL", "mid_signal": -3492, "gamma_signal": -2209, "vega_signal": -499, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774025390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025395000}, {"instrument": "GOOGL", "mid_signal": 12860, "gamma_signal": -825, "vega_signal": -53, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025405000}, {"instrument": "GOOGL", "mid_signal": 23799, "gamma_signal": -12608, "vega_signal": -1694, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774025410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774025410000}, {"instrument": "GOOGL", "mid_signal": 31792, "gamma_signal": 9329, "vega_signal": 1175, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025415000}, {"instrument": "GOOGL", "mid_signal": 71283, "gamma_signal": -10108, "vega_signal": -1247, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025415000}, {"instrument": "GOOGL", "mid_signal": 734, "gamma_signal": 398, "vega_signal": 109, "option_type": "C", "stock_price": 301.36, "utc_time": 1774025420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774025420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774025425000}, {"instrument": "GOOGL", "mid_signal": -3546, "gamma_signal": 8069, "vega_signal": 1114, "option_type": "P", "stock_price": 301.36, "utc_time": 1774025425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774025430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774025430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774025435000}, {"instrument": "GOOGL", "mid_signal": -1086334, "gamma_signal": -210770, "vega_signal": -28081, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774025440000}, {"instrument": "GOOGL", "mid_signal": 182618, "gamma_signal": 98686, "vega_signal": 12051, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774025445000}, {"instrument": "GOOGL", "mid_signal": 219042, "gamma_signal": 43131, "vega_signal": 5735, "option_type": "C", "stock_price": 301.31, "utc_time": 1774025450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774025450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774025455000}, {"instrument": "GOOGL", "mid_signal": -81831, "gamma_signal": 43340, "vega_signal": 5720, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025460000}, {"instrument": "GOOGL", "mid_signal": -781158, "gamma_signal": -166357, "vega_signal": -21907, "option_type": "C", "stock_price": 301.27, "utc_time": 1774025465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025465000}, {"instrument": "GOOGL", "mid_signal": -9128, "gamma_signal": -4933, "vega_signal": -602, "option_type": "C", "stock_price": 301.27, "utc_time": 1774025470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025470000}, {"instrument": "GOOGL", "mid_signal": 12612, "gamma_signal": 5522, "vega_signal": 2038, "option_type": "C", "stock_price": 301.26, "utc_time": 1774025475000}, {"instrument": "GOOGL", "mid_signal": -165239, "gamma_signal": 11462, "vega_signal": 1378, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025475000}, {"instrument": "GOOGL", "mid_signal": 1555896, "gamma_signal": 874992, "vega_signal": 106679, "option_type": "C", "stock_price": 301.09, "utc_time": 1774025480000}, {"instrument": "GOOGL", "mid_signal": -309333, "gamma_signal": 17984, "vega_signal": 2153, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025480000}, {"instrument": "GOOGL", "mid_signal": -268067, "gamma_signal": -56400, "vega_signal": -7496, "option_type": "C", "stock_price": 301.02, "utc_time": 1774025485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025485000}, {"instrument": "GOOGL", "mid_signal": -1060750, "gamma_signal": -207595, "vega_signal": -28266, "option_type": "C", "stock_price": 300.9, "utc_time": 1774025490000}, {"instrument": "GOOGL", "mid_signal": -422661, "gamma_signal": 188508, "vega_signal": 25498, "option_type": "P", "stock_price": 300.9, "utc_time": 1774025490000}, {"instrument": "GOOGL", "mid_signal": -133499, "gamma_signal": -70422, "vega_signal": -8952, "option_type": "C", "stock_price": 300.83, "utc_time": 1774025495000}, {"instrument": "GOOGL", "mid_signal": -105519, "gamma_signal": 50095, "vega_signal": 6740, "option_type": "P", "stock_price": 300.83, "utc_time": 1774025495000}, {"instrument": "GOOGL", "mid_signal": -515468, "gamma_signal": -288382, "vega_signal": -36063, "option_type": "C", "stock_price": 300.82, "utc_time": 1774025500000}, {"instrument": "GOOGL", "mid_signal": -29367, "gamma_signal": 14141, "vega_signal": 1920, "option_type": "P", "stock_price": 300.82, "utc_time": 1774025500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774025505000}, {"instrument": "GOOGL", "mid_signal": -47968, "gamma_signal": 22773, "vega_signal": 3064, "option_type": "P", "stock_price": 300.93, "utc_time": 1774025505000}, {"instrument": "GOOGL", "mid_signal": -7937, "gamma_signal": -4476, "vega_signal": -561, "option_type": "C", "stock_price": 301, "utc_time": 1774025510000}, {"instrument": "GOOGL", "mid_signal": 76767, "gamma_signal": -36445, "vega_signal": -4904, "option_type": "P", "stock_price": 301, "utc_time": 1774025510000}, {"instrument": "GOOGL", "mid_signal": 31748, "gamma_signal": 17902, "vega_signal": 2244, "option_type": "C", "stock_price": 301, "utc_time": 1774025515000}, {"instrument": "GOOGL", "mid_signal": -19192, "gamma_signal": 9111, "vega_signal": 1226, "option_type": "P", "stock_price": 301, "utc_time": 1774025515000}, {"instrument": "GOOGL", "mid_signal": -408920, "gamma_signal": -90273, "vega_signal": -12291, "option_type": "C", "stock_price": 301.01, "utc_time": 1774025520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774025520000}, {"instrument": "GOOGL", "mid_signal": 238124, "gamma_signal": 134276, "vega_signal": 16828, "option_type": "C", "stock_price": 301.02, "utc_time": 1774025525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.01, "utc_time": 1774025525000}, {"instrument": "GOOGL", "mid_signal": -79364, "gamma_signal": -44753, "vega_signal": -5609, "option_type": "C", "stock_price": 300.98, "utc_time": 1774025530000}, {"instrument": "GOOGL", "mid_signal": 191905, "gamma_signal": -91107, "vega_signal": -12259, "option_type": "P", "stock_price": 300.98, "utc_time": 1774025530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774025535000}, {"instrument": "GOOGL", "mid_signal": -597, "gamma_signal": 482, "vega_signal": 83, "option_type": "P", "stock_price": 300.97, "utc_time": 1774025535000}, {"instrument": "GOOGL", "mid_signal": -190717, "gamma_signal": -58441, "vega_signal": -7666, "option_type": "C", "stock_price": 300.965, "utc_time": 1774025540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.97, "utc_time": 1774025540000}, {"instrument": "GOOGL", "mid_signal": -345147, "gamma_signal": -103428, "vega_signal": -13598, "option_type": "C", "stock_price": 300.99, "utc_time": 1774025545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.99, "utc_time": 1774025545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774025550000}, {"instrument": "GOOGL", "mid_signal": 51740, "gamma_signal": -22220, "vega_signal": -3149, "option_type": "P", "stock_price": 300.97, "utc_time": 1774025550000}, {"instrument": "GOOGL", "mid_signal": -38545, "gamma_signal": -21204, "vega_signal": -2755, "option_type": "C", "stock_price": 301.05, "utc_time": 1774025555000}, {"instrument": "GOOGL", "mid_signal": -929314, "gamma_signal": 387923, "vega_signal": 54961, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774025560000}, {"instrument": "GOOGL", "mid_signal": 457998, "gamma_signal": -89157, "vega_signal": -11658, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025560000}, {"instrument": "GOOGL", "mid_signal": -30836, "gamma_signal": -16963, "vega_signal": -2204, "option_type": "C", "stock_price": 301.05, "utc_time": 1774025565000}, {"instrument": "GOOGL", "mid_signal": -42242, "gamma_signal": 18388, "vega_signal": 2629, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025565000}, {"instrument": "GOOGL", "mid_signal": 18814, "gamma_signal": 16778, "vega_signal": 2124, "option_type": "C", "stock_price": 301.05, "utc_time": 1774025570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774025575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774025580000}, {"instrument": "GOOGL", "mid_signal": 39484, "gamma_signal": 8855, "vega_signal": 1262, "option_type": "C", "stock_price": 301.22, "utc_time": 1774025585000}, {"instrument": "GOOGL", "mid_signal": -54539, "gamma_signal": 456, "vega_signal": 10, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025585000}, {"instrument": "GOOGL", "mid_signal": -343671, "gamma_signal": -265538, "vega_signal": -37066, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774025590000}, {"instrument": "GOOGL", "mid_signal": 174193, "gamma_signal": 31530, "vega_signal": 4652, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774025595000}, {"instrument": "GOOGL", "mid_signal": 267, "gamma_signal": 126, "vega_signal": 41, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774025600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774025605000}, {"instrument": "GOOGL", "mid_signal": -17900, "gamma_signal": -3069, "vega_signal": -299, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774025610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774025615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.1, "utc_time": 1774025615000}, {"instrument": "GOOGL", "mid_signal": 113079, "gamma_signal": 29180, "vega_signal": 3747, "option_type": "C", "stock_price": 301.1, "utc_time": 1774025620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.1, "utc_time": 1774025620000}, {"instrument": "GOOGL", "mid_signal": -38116, "gamma_signal": -21455, "vega_signal": -2634, "option_type": "C", "stock_price": 301.1, "utc_time": 1774025625000}, {"instrument": "GOOGL", "mid_signal": 9904, "gamma_signal": -4500, "vega_signal": -618, "option_type": "P", "stock_price": 301.09, "utc_time": 1774025625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774025630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.09, "utc_time": 1774025630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025635000}, {"instrument": "GOOGL", "mid_signal": 416064, "gamma_signal": -189042, "vega_signal": -25950, "option_type": "P", "stock_price": 301.15, "utc_time": 1774025635000}, {"instrument": "GOOGL", "mid_signal": 413, "gamma_signal": 178, "vega_signal": 65, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025640000}, {"instrument": "GOOGL", "mid_signal": 22295, "gamma_signal": -4404, "vega_signal": -554, "option_type": "P", "stock_price": 301.15, "utc_time": 1774025640000}, {"instrument": "GOOGL", "mid_signal": 7811, "gamma_signal": 4407, "vega_signal": 553, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025645000}, {"instrument": "GOOGL", "mid_signal": -111485, "gamma_signal": 22020, "vega_signal": 2769, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025645000}, {"instrument": "GOOGL", "mid_signal": 7813, "gamma_signal": 4408, "vega_signal": 554, "option_type": "C", "stock_price": 301.22, "utc_time": 1774025650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774025650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774025655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774025655000}, {"instrument": "GOOGL", "mid_signal": 12618, "gamma_signal": 8455, "vega_signal": 1109, "option_type": "C", "stock_price": 301.17, "utc_time": 1774025660000}, {"instrument": "GOOGL", "mid_signal": -99092, "gamma_signal": 22117, "vega_signal": 2833, "option_type": "P", "stock_price": 301.17, "utc_time": 1774025660000}, {"instrument": "GOOGL", "mid_signal": -161, "gamma_signal": -65, "vega_signal": -26, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774025670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774025670000}, {"instrument": "GOOGL", "mid_signal": -257045, "gamma_signal": -57102, "vega_signal": -7808, "option_type": "C", "stock_price": 301.14, "utc_time": 1774025675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774025675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774025680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774025685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774025690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774025695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774025700000}, {"instrument": "GOOGL", "mid_signal": -109693, "gamma_signal": 23194, "vega_signal": 2825, "option_type": "P", "stock_price": 301.13, "utc_time": 1774025700000}, {"instrument": "GOOGL", "mid_signal": 37548, "gamma_signal": 13434, "vega_signal": 1749, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025705000}, {"instrument": "GOOGL", "mid_signal": 102998, "gamma_signal": -48422, "vega_signal": -6623, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025705000}, {"instrument": "GOOGL", "mid_signal": -414446, "gamma_signal": -87639, "vega_signal": -12060, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025710000}, {"instrument": "GOOGL", "mid_signal": 418, "gamma_signal": 181, "vega_signal": 66, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025715000}, {"instrument": "GOOGL", "mid_signal": -20722, "gamma_signal": -4382, "vega_signal": -603, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025725000}, {"instrument": "GOOGL", "mid_signal": 24149, "gamma_signal": 13390, "vega_signal": 1677, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025730000}, {"instrument": "GOOGL", "mid_signal": -9605, "gamma_signal": 4515, "vega_signal": 607, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774025735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774025735000}, {"instrument": "GOOGL", "mid_signal": 205153, "gamma_signal": 45190, "vega_signal": 6296, "option_type": "C", "stock_price": 301.21, "utc_time": 1774025740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774025740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774025745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.21, "utc_time": 1774025745000}, {"instrument": "GOOGL", "mid_signal": -423562, "gamma_signal": -97196, "vega_signal": -13332, "option_type": "C", "stock_price": 301.21, "utc_time": 1774025750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.21, "utc_time": 1774025750000}, {"instrument": "GOOGL", "mid_signal": -64267, "gamma_signal": 41042, "vega_signal": 4878, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025755000}, {"instrument": "GOOGL", "mid_signal": -58746, "gamma_signal": 21083, "vega_signal": 2710, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025755000}, {"instrument": "GOOGL", "mid_signal": -4921, "gamma_signal": 135025, "vega_signal": 15755, "option_type": "C", "stock_price": 301.41, "utc_time": 1774025760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025760000}, {"instrument": "GOOGL", "mid_signal": -116648, "gamma_signal": -31262, "vega_signal": -3916, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025765000}, {"instrument": "GOOGL", "mid_signal": -31900, "gamma_signal": 9073, "vega_signal": 1159, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025765000}, {"instrument": "GOOGL", "mid_signal": 27367, "gamma_signal": 1812, "vega_signal": 280, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025770000}, {"instrument": "GOOGL", "mid_signal": 22537, "gamma_signal": -4698, "vega_signal": -590, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025770000}, {"instrument": "GOOGL", "mid_signal": 8054, "gamma_signal": 4466, "vega_signal": 559, "option_type": "C", "stock_price": 301.32, "utc_time": 1774025775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025775000}, {"instrument": "GOOGL", "mid_signal": 40268, "gamma_signal": 22328, "vega_signal": 2797, "option_type": "C", "stock_price": 301.32, "utc_time": 1774025780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.32, "utc_time": 1774025780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774025785000}, {"instrument": "GOOGL", "mid_signal": 29483, "gamma_signal": -814, "vega_signal": -88, "option_type": "P", "stock_price": 301.32, "utc_time": 1774025785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025790000}, {"instrument": "GOOGL", "mid_signal": 11014, "gamma_signal": 3885, "vega_signal": 1854, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025795000}, {"instrument": "GOOGL", "mid_signal": 21206, "gamma_signal": 4386, "vega_signal": 586, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025800000}, {"instrument": "GOOGL", "mid_signal": 443184, "gamma_signal": -220818, "vega_signal": -29222, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025805000}, {"instrument": "GOOGL", "mid_signal": 3194, "gamma_signal": 1127, "vega_signal": 538, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025815000}, {"instrument": "GOOGL", "mid_signal": 218757, "gamma_signal": -159682, "vega_signal": -23422, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025820000}, {"instrument": "GOOGL", "mid_signal": -8483, "gamma_signal": -4782, "vega_signal": -573, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025835000}, {"instrument": "GOOGL", "mid_signal": 783061, "gamma_signal": 160815, "vega_signal": 21491, "option_type": "C", "stock_price": 301.32, "utc_time": 1774025840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774025845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.32, "utc_time": 1774025845000}, {"instrument": "GOOGL", "mid_signal": -533301, "gamma_signal": -107943, "vega_signal": -14524, "option_type": "C", "stock_price": 301.27, "utc_time": 1774025850000}, {"instrument": "GOOGL", "mid_signal": -94735, "gamma_signal": 48584, "vega_signal": 6328, "option_type": "P", "stock_price": 301.3, "utc_time": 1774025850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025855000}, {"instrument": "GOOGL", "mid_signal": 719, "gamma_signal": 548, "vega_signal": 95, "option_type": "C", "stock_price": 301.25, "utc_time": 1774025860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774025860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774025865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774025865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025870000}, {"instrument": "GOOGL", "mid_signal": -8610, "gamma_signal": 4416, "vega_signal": 575, "option_type": "P", "stock_price": 301.22, "utc_time": 1774025870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774025875000}, {"instrument": "GOOGL", "mid_signal": -38993, "gamma_signal": 13841, "vega_signal": 1716, "option_type": "P", "stock_price": 301.17, "utc_time": 1774025875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025880000}, {"instrument": "GOOGL", "mid_signal": -533177, "gamma_signal": -107918, "vega_signal": -14520, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025885000}, {"instrument": "GOOGL", "mid_signal": 8609, "gamma_signal": -4415, "vega_signal": -575, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774025895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774025895000}, {"instrument": "GOOGL", "mid_signal": -16932, "gamma_signal": -14752, "vega_signal": -1914, "option_type": "C", "stock_price": 301.28, "utc_time": 1774025900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774025900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774025905000}, {"instrument": "GOOGL", "mid_signal": -17222, "gamma_signal": 8832, "vega_signal": 1150, "option_type": "P", "stock_price": 301.25, "utc_time": 1774025905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.195, "utc_time": 1774025910000}, {"instrument": "GOOGL", "mid_signal": 2246, "gamma_signal": -1605, "vega_signal": -238, "option_type": "P", "stock_price": 301.205, "utc_time": 1774025910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.205, "utc_time": 1774025915000}, {"instrument": "GOOGL", "mid_signal": 17459, "gamma_signal": -8840, "vega_signal": -1154, "option_type": "P", "stock_price": 301.205, "utc_time": 1774025915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.205, "utc_time": 1774025920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.205, "utc_time": 1774025920000}, {"instrument": "GOOGL", "mid_signal": 25522, "gamma_signal": 14528, "vega_signal": 1711, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774025925000}, {"instrument": "GOOGL", "mid_signal": 1687, "gamma_signal": 1464, "vega_signal": 190, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025930000}, {"instrument": "GOOGL", "mid_signal": 34917, "gamma_signal": -17679, "vega_signal": -2309, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025930000}, {"instrument": "GOOGL", "mid_signal": 76574, "gamma_signal": 43588, "vega_signal": 5132, "option_type": "C", "stock_price": 301.23, "utc_time": 1774025935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774025935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774025940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774025940000}, {"instrument": "GOOGL", "mid_signal": 29391, "gamma_signal": 24509, "vega_signal": 2803, "option_type": "C", "stock_price": 301.11, "utc_time": 1774025945000}, {"instrument": "GOOGL", "mid_signal": -101009, "gamma_signal": 19226, "vega_signal": 2148, "option_type": "P", "stock_price": 301.195, "utc_time": 1774025945000}, {"instrument": "GOOGL", "mid_signal": -277702, "gamma_signal": -72783, "vega_signal": -9199, "option_type": "C", "stock_price": 301.11, "utc_time": 1774025950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774025950000}, {"instrument": "GOOGL", "mid_signal": -1686, "gamma_signal": -1464, "vega_signal": -190, "option_type": "C", "stock_price": 301.05, "utc_time": 1774025955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774025955000}, {"instrument": "GOOGL", "mid_signal": -101721, "gamma_signal": -20157, "vega_signal": -2695, "option_type": "C", "stock_price": 300.98, "utc_time": 1774025960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774025965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.98, "utc_time": 1774025965000}, {"instrument": "GOOGL", "mid_signal": 109440, "gamma_signal": 64904, "vega_signal": 7872, "option_type": "C", "stock_price": 300.91, "utc_time": 1774025970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774025970000}, {"instrument": "GOOGL", "mid_signal": 529575, "gamma_signal": 171507, "vega_signal": 21724, "option_type": "C", "stock_price": 300.91, "utc_time": 1774025975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774025975000}, {"instrument": "GOOGL", "mid_signal": -25232, "gamma_signal": -709, "vega_signal": -178, "option_type": "C", "stock_price": 300.87, "utc_time": 1774025980000}, {"instrument": "GOOGL", "mid_signal": -130211, "gamma_signal": 92333, "vega_signal": 13239, "option_type": "P", "stock_price": 300.89, "utc_time": 1774025980000}, {"instrument": "GOOGL", "mid_signal": -36475, "gamma_signal": -21632, "vega_signal": -2624, "option_type": "C", "stock_price": 300.87, "utc_time": 1774025985000}, {"instrument": "GOOGL", "mid_signal": 507554, "gamma_signal": -235174, "vega_signal": -30661, "option_type": "P", "stock_price": 300.88, "utc_time": 1774025985000}, {"instrument": "GOOGL", "mid_signal": 14591, "gamma_signal": 8653, "vega_signal": 1049, "option_type": "C", "stock_price": 300.88, "utc_time": 1774025990000}, {"instrument": "GOOGL", "mid_signal": 116703, "gamma_signal": -23524, "vega_signal": -2883, "option_type": "P", "stock_price": 300.88, "utc_time": 1774025990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.88, "utc_time": 1774025995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.88, "utc_time": 1774025995000}, {"instrument": "GOOGL", "mid_signal": 995601, "gamma_signal": 234051, "vega_signal": 30695, "option_type": "C", "stock_price": 300.905, "utc_time": 1774026000000}, {"instrument": "GOOGL", "mid_signal": -63377, "gamma_signal": -1835, "vega_signal": -447, "option_type": "P", "stock_price": 300.98, "utc_time": 1774026000000}, {"instrument": "GOOGL", "mid_signal": -19917, "gamma_signal": -4682, "vega_signal": -614, "option_type": "C", "stock_price": 300.98, "utc_time": 1774026005000}, {"instrument": "GOOGL", "mid_signal": -494, "gamma_signal": 289, "vega_signal": 75, "option_type": "P", "stock_price": 300.98, "utc_time": 1774026005000}, {"instrument": "GOOGL", "mid_signal": -1372, "gamma_signal": -1219, "vega_signal": -161, "option_type": "C", "stock_price": 301, "utc_time": 1774026010000}, {"instrument": "GOOGL", "mid_signal": -53380, "gamma_signal": 25374, "vega_signal": 3332, "option_type": "P", "stock_price": 301, "utc_time": 1774026010000}, {"instrument": "GOOGL", "mid_signal": -206461, "gamma_signal": -51149, "vega_signal": -6665, "option_type": "C", "stock_price": 300.97, "utc_time": 1774026015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774026015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026020000}, {"instrument": "GOOGL", "mid_signal": 1025498, "gamma_signal": -475162, "vega_signal": -61950, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026020000}, {"instrument": "GOOGL", "mid_signal": 65673, "gamma_signal": 38948, "vega_signal": 4724, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026025000}, {"instrument": "GOOGL", "mid_signal": 9600, "gamma_signal": 8532, "vega_signal": 1122, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026030000}, {"instrument": "GOOGL", "mid_signal": -146, "gamma_signal": 66, "vega_signal": 24, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026035000}, {"instrument": "GOOGL", "mid_signal": -7932, "gamma_signal": 5569, "vega_signal": 801, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026035000}, {"instrument": "GOOGL", "mid_signal": -7198, "gamma_signal": -4360, "vega_signal": -520, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026040000}, {"instrument": "GOOGL", "mid_signal": -7199, "gamma_signal": -4360, "vega_signal": -520, "option_type": "C", "stock_price": 300.98, "utc_time": 1774026045000}, {"instrument": "GOOGL", "mid_signal": 68254, "gamma_signal": -12935, "vega_signal": -1576, "option_type": "P", "stock_price": 300.98, "utc_time": 1774026045000}, {"instrument": "GOOGL", "mid_signal": 14391, "gamma_signal": 8719, "vega_signal": 1039, "option_type": "C", "stock_price": 300.99, "utc_time": 1774026050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.98, "utc_time": 1774026050000}, {"instrument": "GOOGL", "mid_signal": -76173, "gamma_signal": -46668, "vega_signal": -5746, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026060000}, {"instrument": "GOOGL", "mid_signal": -53431, "gamma_signal": 25388, "vega_signal": 3327, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026065000}, {"instrument": "GOOGL", "mid_signal": 10157, "gamma_signal": -4706, "vega_signal": -612, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026065000}, {"instrument": "GOOGL", "mid_signal": 43204, "gamma_signal": 26168, "vega_signal": 3118, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026070000}, {"instrument": "GOOGL", "mid_signal": 64805, "gamma_signal": 39253, "vega_signal": 4677, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026075000}, {"instrument": "GOOGL", "mid_signal": -247, "gamma_signal": 144, "vega_signal": 38, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026075000}, {"instrument": "GOOGL", "mid_signal": 19994, "gamma_signal": 4737, "vega_signal": 615, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026080000}, {"instrument": "GOOGL", "mid_signal": 275388, "gamma_signal": -9500, "vega_signal": -1212, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026085000}, {"instrument": "GOOGL", "mid_signal": 111971, "gamma_signal": 53079, "vega_signal": 6421, "option_type": "C", "stock_price": 301.1, "utc_time": 1774026090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774026095000}, {"instrument": "GOOGL", "mid_signal": 289054, "gamma_signal": -96519, "vega_signal": -12337, "option_type": "P", "stock_price": 301.24, "utc_time": 1774026095000}, {"instrument": "GOOGL", "mid_signal": 201393, "gamma_signal": 48688, "vega_signal": 6290, "option_type": "C", "stock_price": 301.24, "utc_time": 1774026100000}, {"instrument": "GOOGL", "mid_signal": -49492, "gamma_signal": 23413, "vega_signal": 3024, "option_type": "P", "stock_price": 301.24, "utc_time": 1774026100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774026105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774026105000}, {"instrument": "GOOGL", "mid_signal": 87181, "gamma_signal": 42422, "vega_signal": 5035, "option_type": "C", "stock_price": 301.21, "utc_time": 1774026110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774026110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774026115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.21, "utc_time": 1774026115000}, {"instrument": "GOOGL", "mid_signal": 8258, "gamma_signal": 4743, "vega_signal": 557, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774026120000}, {"instrument": "GOOGL", "mid_signal": -21108, "gamma_signal": -4474, "vega_signal": -580, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026130000}, {"instrument": "GOOGL", "mid_signal": 35349, "gamma_signal": -18304, "vega_signal": -2301, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026135000}, {"instrument": "GOOGL", "mid_signal": -722, "gamma_signal": 287, "vega_signal": 125, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026140000}, {"instrument": "GOOGL", "mid_signal": -58761, "gamma_signal": -9311, "vega_signal": -1220, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026145000}, {"instrument": "GOOGL", "mid_signal": 8837, "gamma_signal": -4576, "vega_signal": -575, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026155000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -63, "vega_signal": -23, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026155000}, {"instrument": "GOOGL", "mid_signal": 405877, "gamma_signal": 79962, "vega_signal": 10503, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026160000}, {"instrument": "GOOGL", "mid_signal": 8837, "gamma_signal": -4576, "vega_signal": -575, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026160000}, {"instrument": "GOOGL", "mid_signal": 106313, "gamma_signal": 23006, "vega_signal": 2872, "option_type": "C", "stock_price": 301.27, "utc_time": 1774026165000}, {"instrument": "GOOGL", "mid_signal": 643, "gamma_signal": -497, "vega_signal": -85, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026165000}, {"instrument": "GOOGL", "mid_signal": 8147, "gamma_signal": 4761, "vega_signal": 552, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026170000}, {"instrument": "GOOGL", "mid_signal": 1286, "gamma_signal": -993, "vega_signal": -171, "option_type": "P", "stock_price": 301.27, "utc_time": 1774026170000}, {"instrument": "GOOGL", "mid_signal": -8147, "gamma_signal": -4761, "vega_signal": -552, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026175000}, {"instrument": "GOOGL", "mid_signal": 21262, "gamma_signal": 4601, "vega_signal": 574, "option_type": "C", "stock_price": 301.26, "utc_time": 1774026180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774026180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774026185000}, {"instrument": "GOOGL", "mid_signal": 29487, "gamma_signal": -497, "vega_signal": -84, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026185000}, {"instrument": "GOOGL", "mid_signal": 85051, "gamma_signal": 18405, "vega_signal": 2298, "option_type": "C", "stock_price": 301.25, "utc_time": 1774026190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774026190000}, {"instrument": "GOOGL", "mid_signal": 1161492, "gamma_signal": 248344, "vega_signal": 31049, "option_type": "C", "stock_price": 301.31, "utc_time": 1774026195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774026195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774026200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774026200000}, {"instrument": "GOOGL", "mid_signal": 865100, "gamma_signal": 169212, "vega_signal": 21384, "option_type": "C", "stock_price": 301.17, "utc_time": 1774026205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774026205000}, {"instrument": "GOOGL", "mid_signal": -145401, "gamma_signal": -11594, "vega_signal": -1526, "option_type": "C", "stock_price": 301.08, "utc_time": 1774026210000}, {"instrument": "GOOGL", "mid_signal": -26787, "gamma_signal": 13670, "vega_signal": 1729, "option_type": "P", "stock_price": 301.08, "utc_time": 1774026210000}, {"instrument": "GOOGL", "mid_signal": -21246, "gamma_signal": -4598, "vega_signal": -574, "option_type": "C", "stock_price": 301.03, "utc_time": 1774026215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.08, "utc_time": 1774026215000}, {"instrument": "GOOGL", "mid_signal": -2102657, "gamma_signal": -453740, "vega_signal": -56637, "option_type": "C", "stock_price": 301.135, "utc_time": 1774026220000}, {"instrument": "GOOGL", "mid_signal": 1461775, "gamma_signal": -134739, "vega_signal": -16047, "option_type": "P", "stock_price": 301.14, "utc_time": 1774026220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774026225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774026225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774026230000}, {"instrument": "GOOGL", "mid_signal": -195265, "gamma_signal": 94903, "vega_signal": 11941, "option_type": "P", "stock_price": 301.14, "utc_time": 1774026230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026235000}, {"instrument": "GOOGL", "mid_signal": 30095, "gamma_signal": 12, "vega_signal": 6, "option_type": "C", "stock_price": 301.26, "utc_time": 1774026240000}, {"instrument": "GOOGL", "mid_signal": 227807, "gamma_signal": -25282, "vega_signal": -3242, "option_type": "P", "stock_price": 301.3, "utc_time": 1774026240000}, {"instrument": "GOOGL", "mid_signal": -20331, "gamma_signal": -4724, "vega_signal": -598, "option_type": "C", "stock_price": 301.27, "utc_time": 1774026245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774026245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774026250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774026250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774026255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774026255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774026260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774026260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026275000}, {"instrument": "GOOGL", "mid_signal": -270, "gamma_signal": -129, "vega_signal": -40, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026280000}, {"instrument": "GOOGL", "mid_signal": 30128, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774026285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774026290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774026290000}, {"instrument": "GOOGL", "mid_signal": -12798, "gamma_signal": -3707, "vega_signal": -327, "option_type": "C", "stock_price": 301.26, "utc_time": 1774026295000}, {"instrument": "GOOGL", "mid_signal": 26777, "gamma_signal": -13810, "vega_signal": -1719, "option_type": "P", "stock_price": 301.28, "utc_time": 1774026295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774026300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774026300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774026305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774026305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774026310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774026310000}, {"instrument": "GOOGL", "mid_signal": -223871, "gamma_signal": -114138, "vega_signal": -13104, "option_type": "C", "stock_price": 301.09, "utc_time": 1774026315000}, {"instrument": "GOOGL", "mid_signal": -199139, "gamma_signal": 1057, "vega_signal": -140, "option_type": "P", "stock_price": 301.09, "utc_time": 1774026315000}, {"instrument": "GOOGL", "mid_signal": -645759, "gamma_signal": -380323, "vega_signal": -43654, "option_type": "C", "stock_price": 300.97, "utc_time": 1774026320000}, {"instrument": "GOOGL", "mid_signal": 19902, "gamma_signal": -18543, "vega_signal": -2789, "option_type": "P", "stock_price": 301.07, "utc_time": 1774026320000}, {"instrument": "GOOGL", "mid_signal": 80743, "gamma_signal": 47554, "vega_signal": 5458, "option_type": "C", "stock_price": 301.07, "utc_time": 1774026325000}, {"instrument": "GOOGL", "mid_signal": -35678, "gamma_signal": 18401, "vega_signal": 2291, "option_type": "P", "stock_price": 301.07, "utc_time": 1774026325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774026330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774026330000}, {"instrument": "GOOGL", "mid_signal": -1565800, "gamma_signal": -371072, "vega_signal": -46194, "option_type": "C", "stock_price": 300.75, "utc_time": 1774026335000}, {"instrument": "GOOGL", "mid_signal": -156173, "gamma_signal": 65060, "vega_signal": 7999, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026335000}, {"instrument": "GOOGL", "mid_signal": -135794, "gamma_signal": -56395, "vega_signal": -6627, "option_type": "C", "stock_price": 300.78, "utc_time": 1774026340000}, {"instrument": "GOOGL", "mid_signal": 93455, "gamma_signal": -53066, "vega_signal": -6888, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026340000}, {"instrument": "GOOGL", "mid_signal": -653306, "gamma_signal": -161160, "vega_signal": -21345, "option_type": "C", "stock_price": 300.8, "utc_time": 1774026345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.8, "utc_time": 1774026345000}, {"instrument": "GOOGL", "mid_signal": 3977, "gamma_signal": 3423, "vega_signal": 461, "option_type": "C", "stock_price": 300.8, "utc_time": 1774026350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.8, "utc_time": 1774026350000}, {"instrument": "GOOGL", "mid_signal": -201803, "gamma_signal": -55198, "vega_signal": -7215, "option_type": "C", "stock_price": 300.8, "utc_time": 1774026355000}, {"instrument": "GOOGL", "mid_signal": -212882, "gamma_signal": 90119, "vega_signal": 11846, "option_type": "P", "stock_price": 300.8, "utc_time": 1774026355000}, {"instrument": "GOOGL", "mid_signal": -158768, "gamma_signal": -47085, "vega_signal": -6197, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026365000}, {"instrument": "GOOGL", "mid_signal": -67235, "gamma_signal": 28462, "vega_signal": 3741, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026365000}, {"instrument": "GOOGL", "mid_signal": -598863, "gamma_signal": -161612, "vega_signal": -21158, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026370000}, {"instrument": "GOOGL", "mid_signal": -2652, "gamma_signal": -2282, "vega_signal": -307, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026375000}, {"instrument": "GOOGL", "mid_signal": -560068, "gamma_signal": 237092, "vega_signal": 31164, "option_type": "P", "stock_price": 300.72, "utc_time": 1774026375000}, {"instrument": "GOOGL", "mid_signal": 32094, "gamma_signal": 12722, "vega_signal": 1600, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.69, "utc_time": 1774026380000}, {"instrument": "GOOGL", "mid_signal": -410095, "gamma_signal": -114362, "vega_signal": -14912, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026385000}, {"instrument": "GOOGL", "mid_signal": -3263, "gamma_signal": 2095, "vega_signal": 307, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026385000}, {"instrument": "GOOGL", "mid_signal": 478255, "gamma_signal": 122041, "vega_signal": 16092, "option_type": "C", "stock_price": 300.96, "utc_time": 1774026390000}, {"instrument": "GOOGL", "mid_signal": 11202, "gamma_signal": -4742, "vega_signal": -623, "option_type": "P", "stock_price": 300.74, "utc_time": 1774026390000}, {"instrument": "GOOGL", "mid_signal": -17938, "gamma_signal": -4167, "vega_signal": -497, "option_type": "C", "stock_price": 300.86, "utc_time": 1774026395000}, {"instrument": "GOOGL", "mid_signal": 44001, "gamma_signal": -18351, "vega_signal": -2389, "option_type": "P", "stock_price": 300.86, "utc_time": 1774026395000}, {"instrument": "GOOGL", "mid_signal": 1919, "gamma_signal": 852, "vega_signal": 277, "option_type": "C", "stock_price": 300.86, "utc_time": 1774026400000}, {"instrument": "GOOGL", "mid_signal": 31886, "gamma_signal": -13861, "vega_signal": -1833, "option_type": "P", "stock_price": 300.86, "utc_time": 1774026400000}, {"instrument": "GOOGL", "mid_signal": -4094, "gamma_signal": -3585, "vega_signal": -471, "option_type": "C", "stock_price": 300.86, "utc_time": 1774026405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.86, "utc_time": 1774026405000}, {"instrument": "GOOGL", "mid_signal": -564971, "gamma_signal": -134652, "vega_signal": -17707, "option_type": "C", "stock_price": 300.87, "utc_time": 1774026410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.88, "utc_time": 1774026410000}, {"instrument": "GOOGL", "mid_signal": -7111, "gamma_signal": -4194, "vega_signal": -507, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774026415000}, {"instrument": "GOOGL", "mid_signal": -21334, "gamma_signal": -12583, "vega_signal": -1521, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026420000}, {"instrument": "GOOGL", "mid_signal": -58434, "gamma_signal": -13927, "vega_signal": -1831, "option_type": "C", "stock_price": 300.79, "utc_time": 1774026425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026425000}, {"instrument": "GOOGL", "mid_signal": 391453, "gamma_signal": 94353, "vega_signal": 12441, "option_type": "C", "stock_price": 300.79, "utc_time": 1774026430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774026430000}, {"instrument": "GOOGL", "mid_signal": 19479, "gamma_signal": 4643, "vega_signal": 611, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774026435000}, {"instrument": "GOOGL", "mid_signal": 409066, "gamma_signal": 97494, "vega_signal": 12821, "option_type": "C", "stock_price": 300.89, "utc_time": 1774026440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026440000}, {"instrument": "GOOGL", "mid_signal": 90300, "gamma_signal": 19021, "vega_signal": 2546, "option_type": "C", "stock_price": 300.89, "utc_time": 1774026445000}, {"instrument": "GOOGL", "mid_signal": -10630, "gamma_signal": 4621, "vega_signal": 611, "option_type": "P", "stock_price": 300.89, "utc_time": 1774026445000}, {"instrument": "GOOGL", "mid_signal": 711247, "gamma_signal": 419512, "vega_signal": 50693, "option_type": "C", "stock_price": 300.89, "utc_time": 1774026450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.89, "utc_time": 1774026450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026455000}, {"instrument": "GOOGL", "mid_signal": -807, "gamma_signal": -553, "vega_signal": -102, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026460000}, {"instrument": "GOOGL", "mid_signal": -194779, "gamma_signal": -46422, "vega_signal": -6105, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026465000}, {"instrument": "GOOGL", "mid_signal": -21255, "gamma_signal": 9240, "vega_signal": 1222, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026465000}, {"instrument": "GOOGL", "mid_signal": 389557, "gamma_signal": 92845, "vega_signal": 12210, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026470000}, {"instrument": "GOOGL", "mid_signal": -58529, "gamma_signal": -14000, "vega_signal": -1824, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026480000}, {"instrument": "GOOGL", "mid_signal": -7114, "gamma_signal": -4195, "vega_signal": -505, "option_type": "C", "stock_price": 300.88, "utc_time": 1774026485000}, {"instrument": "GOOGL", "mid_signal": 1037, "gamma_signal": -699, "vega_signal": -125, "option_type": "P", "stock_price": 300.88, "utc_time": 1774026485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.88, "utc_time": 1774026490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.88, "utc_time": 1774026490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026495000}, {"instrument": "GOOGL", "mid_signal": -492, "gamma_signal": -293, "vega_signal": -67, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026500000}, {"instrument": "GOOGL", "mid_signal": 35562, "gamma_signal": 20969, "vega_signal": 2526, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026510000}, {"instrument": "GOOGL", "mid_signal": -7112, "gamma_signal": -4194, "vega_signal": -505, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026515000}, {"instrument": "GOOGL", "mid_signal": -13927, "gamma_signal": -8254, "vega_signal": -967, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026520000}, {"instrument": "GOOGL", "mid_signal": -63363, "gamma_signal": 28132, "vega_signal": 3646, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026520000}, {"instrument": "GOOGL", "mid_signal": -97564, "gamma_signal": -23338, "vega_signal": -3041, "option_type": "C", "stock_price": 301, "utc_time": 1774026525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026525000}, {"instrument": "GOOGL", "mid_signal": 27984, "gamma_signal": 24821, "vega_signal": 3197, "option_type": "C", "stock_price": 300.99, "utc_time": 1774026530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774026530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.99, "utc_time": 1774026535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.99, "utc_time": 1774026535000}, {"instrument": "GOOGL", "mid_signal": -7334, "gamma_signal": -4402, "vega_signal": -513, "option_type": "C", "stock_price": 301, "utc_time": 1774026540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774026540000}, {"instrument": "GOOGL", "mid_signal": -482, "gamma_signal": -292, "vega_signal": -65, "option_type": "C", "stock_price": 301, "utc_time": 1774026545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774026545000}, {"instrument": "GOOGL", "mid_signal": -48507, "gamma_signal": -43219, "vega_signal": -5526, "option_type": "C", "stock_price": 301, "utc_time": 1774026550000}, {"instrument": "GOOGL", "mid_signal": 30124, "gamma_signal": -13971, "vega_signal": -1784, "option_type": "P", "stock_price": 301, "utc_time": 1774026550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774026555000}, {"instrument": "GOOGL", "mid_signal": 2630, "gamma_signal": -1837, "vega_signal": -260, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026565000}, {"instrument": "GOOGL", "mid_signal": -10038, "gamma_signal": 4656, "vega_signal": 595, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026570000}, {"instrument": "GOOGL", "mid_signal": -10038, "gamma_signal": 4656, "vega_signal": 595, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026570000}, {"instrument": "GOOGL", "mid_signal": 1386, "gamma_signal": 1234, "vega_signal": 158, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026575000}, {"instrument": "GOOGL", "mid_signal": -120461, "gamma_signal": 55867, "vega_signal": 7135, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026575000}, {"instrument": "GOOGL", "mid_signal": -73319, "gamma_signal": -44007, "vega_signal": -5124, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026585000}, {"instrument": "GOOGL", "mid_signal": -67353, "gamma_signal": -58846, "vega_signal": -7689, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026590000}, {"instrument": "GOOGL", "mid_signal": 13797, "gamma_signal": 8334, "vega_signal": 988, "option_type": "C", "stock_price": 300.93, "utc_time": 1774026595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026595000}, {"instrument": "GOOGL", "mid_signal": -6898, "gamma_signal": -4167, "vega_signal": -494, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774026600000}, {"instrument": "GOOGL", "mid_signal": 602923, "gamma_signal": 155040, "vega_signal": 19690, "option_type": "C", "stock_price": 301.03, "utc_time": 1774026605000}, {"instrument": "GOOGL", "mid_signal": 106721, "gamma_signal": -47748, "vega_signal": -6065, "option_type": "P", "stock_price": 301.03, "utc_time": 1774026605000}, {"instrument": "GOOGL", "mid_signal": -29878, "gamma_signal": -178, "vega_signal": -34, "option_type": "C", "stock_price": 301.03, "utc_time": 1774026610000}, {"instrument": "GOOGL", "mid_signal": 594206, "gamma_signal": -8082, "vega_signal": -1320, "option_type": "P", "stock_price": 301.03, "utc_time": 1774026610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774026615000}, {"instrument": "GOOGL", "mid_signal": 117373, "gamma_signal": -52514, "vega_signal": -6670, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026615000}, {"instrument": "GOOGL", "mid_signal": -116402, "gamma_signal": -28496, "vega_signal": -3640, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026620000}, {"instrument": "GOOGL", "mid_signal": -300315, "gamma_signal": 503, "vega_signal": 108, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026620000}, {"instrument": "GOOGL", "mid_signal": 19400, "gamma_signal": 4749, "vega_signal": 607, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026630000}, {"instrument": "GOOGL", "mid_signal": -69620, "gamma_signal": -41925, "vega_signal": -5037, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.89, "utc_time": 1774026635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026640000}, {"instrument": "GOOGL", "mid_signal": -13796, "gamma_signal": -8334, "vega_signal": -988, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026645000}, {"instrument": "GOOGL", "mid_signal": 10668, "gamma_signal": -4773, "vega_signal": -606, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026645000}, {"instrument": "GOOGL", "mid_signal": 479, "gamma_signal": 190, "vega_signal": 74, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026655000}, {"instrument": "GOOGL", "mid_signal": 322076, "gamma_signal": 55076, "vega_signal": 7210, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774026660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.74, "utc_time": 1774026665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.74, "utc_time": 1774026665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026670000}, {"instrument": "GOOGL", "mid_signal": 21310, "gamma_signal": -9613, "vega_signal": -1208, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026670000}, {"instrument": "GOOGL", "mid_signal": 6728, "gamma_signal": 4196, "vega_signal": 485, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026675000}, {"instrument": "GOOGL", "mid_signal": 23372, "gamma_signal": -4202, "vega_signal": -484, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.74, "utc_time": 1774026680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.74, "utc_time": 1774026680000}, {"instrument": "GOOGL", "mid_signal": -19462, "gamma_signal": -4850, "vega_signal": -603, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026685000}, {"instrument": "GOOGL", "mid_signal": 10654, "gamma_signal": -4806, "vega_signal": -604, "option_type": "P", "stock_price": 300.74, "utc_time": 1774026685000}, {"instrument": "GOOGL", "mid_signal": 269041, "gamma_signal": 167810, "vega_signal": 19408, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026690000}, {"instrument": "GOOGL", "mid_signal": 160, "gamma_signal": 63, "vega_signal": 25, "option_type": "C", "stock_price": 300.75, "utc_time": 1774026695000}, {"instrument": "GOOGL", "mid_signal": 21309, "gamma_signal": -9613, "vega_signal": -1208, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.75, "utc_time": 1774026700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026700000}, {"instrument": "GOOGL", "mid_signal": -300770, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026705000}, {"instrument": "GOOGL", "mid_signal": 10654, "gamma_signal": -4806, "vega_signal": -604, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026705000}, {"instrument": "GOOGL", "mid_signal": 6957, "gamma_signal": 4313, "vega_signal": 496, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026710000}, {"instrument": "GOOGL", "mid_signal": -10655, "gamma_signal": 4807, "vega_signal": 604, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026710000}, {"instrument": "GOOGL", "mid_signal": -2854, "gamma_signal": -27665, "vega_signal": -3173, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026715000}, {"instrument": "GOOGL", "mid_signal": -6497, "gamma_signal": -4079, "vega_signal": -474, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026720000}, {"instrument": "GOOGL", "mid_signal": 10997, "gamma_signal": -4863, "vega_signal": -609, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026720000}, {"instrument": "GOOGL", "mid_signal": -6975, "gamma_signal": -4268, "vega_signal": -548, "option_type": "C", "stock_price": 300.75, "utc_time": 1774026725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026725000}, {"instrument": "GOOGL", "mid_signal": -365683, "gamma_signal": -100950, "vega_signal": -12364, "option_type": "C", "stock_price": 300.69, "utc_time": 1774026730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026730000}, {"instrument": "GOOGL", "mid_signal": -31750, "gamma_signal": -5740, "vega_signal": -741, "option_type": "C", "stock_price": 300.67, "utc_time": 1774026735000}, {"instrument": "GOOGL", "mid_signal": 32969, "gamma_signal": -14579, "vega_signal": -1825, "option_type": "P", "stock_price": 300.69, "utc_time": 1774026735000}, {"instrument": "GOOGL", "mid_signal": 191221, "gamma_signal": 49091, "vega_signal": 6075, "option_type": "C", "stock_price": 300.67, "utc_time": 1774026740000}, {"instrument": "GOOGL", "mid_signal": -10989, "gamma_signal": 4859, "vega_signal": 608, "option_type": "P", "stock_price": 300.67, "utc_time": 1774026740000}, {"instrument": "GOOGL", "mid_signal": -25816, "gamma_signal": -9072, "vega_signal": -1111, "option_type": "C", "stock_price": 300.67, "utc_time": 1774026745000}, {"instrument": "GOOGL", "mid_signal": 65933, "gamma_signal": -29157, "vega_signal": -3650, "option_type": "P", "stock_price": 300.67, "utc_time": 1774026745000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": -5, "vega_signal": -1, "option_type": "C", "stock_price": 300.63, "utc_time": 1774026750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026750000}, {"instrument": "GOOGL", "mid_signal": -78154, "gamma_signal": -50368, "vega_signal": -6435, "option_type": "C", "stock_price": 300.63, "utc_time": 1774026755000}, {"instrument": "GOOGL", "mid_signal": -41495, "gamma_signal": 28403, "vega_signal": 3933, "option_type": "P", "stock_price": 300.63, "utc_time": 1774026755000}, {"instrument": "GOOGL", "mid_signal": -3338, "gamma_signal": -17151, "vega_signal": -2272, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026760000}, {"instrument": "GOOGL", "mid_signal": -88814, "gamma_signal": 32878, "vega_signal": 4067, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026765000}, {"instrument": "GOOGL", "mid_signal": -29018, "gamma_signal": 1001, "vega_signal": 124, "option_type": "P", "stock_price": 300.55, "utc_time": 1774026765000}, {"instrument": "GOOGL", "mid_signal": -350, "gamma_signal": -181, "vega_signal": -49, "option_type": "C", "stock_price": 300.55, "utc_time": 1774026770000}, {"instrument": "GOOGL", "mid_signal": 106180, "gamma_signal": -44883, "vega_signal": -5574, "option_type": "P", "stock_price": 300.62, "utc_time": 1774026770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774026775000}, {"instrument": "GOOGL", "mid_signal": 12203, "gamma_signal": -5051, "vega_signal": -625, "option_type": "P", "stock_price": 300.62, "utc_time": 1774026775000}, {"instrument": "GOOGL", "mid_signal": -5181, "gamma_signal": -3417, "vega_signal": -372, "option_type": "C", "stock_price": 300.6, "utc_time": 1774026780000}, {"instrument": "GOOGL", "mid_signal": 1866962, "gamma_signal": -772770, "vega_signal": -95607, "option_type": "P", "stock_price": 300.6, "utc_time": 1774026780000}, {"instrument": "GOOGL", "mid_signal": -64823, "gamma_signal": -22452, "vega_signal": -2744, "option_type": "C", "stock_price": 300.63, "utc_time": 1774026785000}, {"instrument": "GOOGL", "mid_signal": -12204, "gamma_signal": 5051, "vega_signal": 625, "option_type": "P", "stock_price": 300.63, "utc_time": 1774026785000}, {"instrument": "GOOGL", "mid_signal": 1853, "gamma_signal": 1741, "vega_signal": 207, "option_type": "C", "stock_price": 300.63, "utc_time": 1774026790000}, {"instrument": "GOOGL", "mid_signal": 12204, "gamma_signal": -5051, "vega_signal": -625, "option_type": "P", "stock_price": 300.63, "utc_time": 1774026790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774026795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774026795000}, {"instrument": "GOOGL", "mid_signal": 65308, "gamma_signal": 22730, "vega_signal": 2807, "option_type": "C", "stock_price": 300.73, "utc_time": 1774026800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774026800000}, {"instrument": "GOOGL", "mid_signal": 35683, "gamma_signal": 10048, "vega_signal": 1250, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.64, "utc_time": 1774026805000}, {"instrument": "GOOGL", "mid_signal": 11288, "gamma_signal": 7376, "vega_signal": 868, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026810000}, {"instrument": "GOOGL", "mid_signal": -357294, "gamma_signal": -100750, "vega_signal": -12563, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026815000}, {"instrument": "GOOGL", "mid_signal": 12202, "gamma_signal": -5050, "vega_signal": -625, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026820000}, {"instrument": "GOOGL", "mid_signal": -851357, "gamma_signal": -236123, "vega_signal": -29556, "option_type": "C", "stock_price": 300.61, "utc_time": 1774026825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026825000}, {"instrument": "GOOGL", "mid_signal": 57732, "gamma_signal": 51167, "vega_signal": 6699, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026830000}, {"instrument": "GOOGL", "mid_signal": 6928, "gamma_signal": 6140, "vega_signal": 804, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026835000}, {"instrument": "GOOGL", "mid_signal": -11895, "gamma_signal": -7634, "vega_signal": -894, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026845000}, {"instrument": "GOOGL", "mid_signal": 19432, "gamma_signal": 6007, "vega_signal": 752, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026850000}, {"instrument": "GOOGL", "mid_signal": -23480, "gamma_signal": 10124, "vega_signal": 1234, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026855000}, {"instrument": "GOOGL", "mid_signal": 69440, "gamma_signal": -35541, "vega_signal": -4539, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026855000}, {"instrument": "GOOGL", "mid_signal": -3265, "gamma_signal": -2326, "vega_signal": -417, "option_type": "C", "stock_price": 300.78, "utc_time": 1774026860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026860000}, {"instrument": "GOOGL", "mid_signal": 207054, "gamma_signal": 58646, "vega_signal": 7244, "option_type": "C", "stock_price": 300.78, "utc_time": 1774026865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774026865000}, {"instrument": "GOOGL", "mid_signal": -182638, "gamma_signal": -49774, "vega_signal": -6151, "option_type": "C", "stock_price": 300.78, "utc_time": 1774026870000}, {"instrument": "GOOGL", "mid_signal": 23488, "gamma_signal": -10127, "vega_signal": -1234, "option_type": "P", "stock_price": 300.8, "utc_time": 1774026870000}, {"instrument": "GOOGL", "mid_signal": -91429, "gamma_signal": -24927, "vega_signal": -3090, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026875000}, {"instrument": "GOOGL", "mid_signal": 11746, "gamma_signal": -5064, "vega_signal": -617, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026880000}, {"instrument": "GOOGL", "mid_signal": 16056, "gamma_signal": -10924, "vega_signal": -1480, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026880000}, {"instrument": "GOOGL", "mid_signal": -463189, "gamma_signal": -128479, "vega_signal": -15901, "option_type": "C", "stock_price": 300.9, "utc_time": 1774026885000}, {"instrument": "GOOGL", "mid_signal": -58992, "gamma_signal": 1368, "vega_signal": 154, "option_type": "P", "stock_price": 300.9, "utc_time": 1774026885000}, {"instrument": "GOOGL", "mid_signal": -224664, "gamma_signal": 12214, "vega_signal": 1204, "option_type": "C", "stock_price": 300.9, "utc_time": 1774026890000}, {"instrument": "GOOGL", "mid_signal": 24214, "gamma_signal": -3830, "vega_signal": -444, "option_type": "P", "stock_price": 300.9, "utc_time": 1774026890000}, {"instrument": "GOOGL", "mid_signal": -46469, "gamma_signal": -14021, "vega_signal": -1666, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026895000}, {"instrument": "GOOGL", "mid_signal": 10331, "gamma_signal": -4852, "vega_signal": -590, "option_type": "P", "stock_price": 300.9, "utc_time": 1774026895000}, {"instrument": "GOOGL", "mid_signal": 27963, "gamma_signal": -53991, "vega_signal": -6374, "option_type": "C", "stock_price": 300.79, "utc_time": 1774026900000}, {"instrument": "GOOGL", "mid_signal": 2225, "gamma_signal": -937, "vega_signal": -332, "option_type": "P", "stock_price": 300.79, "utc_time": 1774026900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.79, "utc_time": 1774026905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774026905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026910000}, {"instrument": "GOOGL", "mid_signal": 10326, "gamma_signal": -4850, "vega_signal": -590, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774026915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774026915000}, {"instrument": "GOOGL", "mid_signal": -161955, "gamma_signal": -26252, "vega_signal": -3318, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026925000}, {"instrument": "GOOGL", "mid_signal": -6166, "gamma_signal": -5674, "vega_signal": -705, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026930000}, {"instrument": "GOOGL", "mid_signal": 20817, "gamma_signal": -9763, "vega_signal": -1205, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026935000}, {"instrument": "GOOGL", "mid_signal": -259214, "gamma_signal": 187623, "vega_signal": 25230, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026940000}, {"instrument": "GOOGL", "mid_signal": -10329, "gamma_signal": 4851, "vega_signal": 590, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774026945000}, {"instrument": "GOOGL", "mid_signal": -29260, "gamma_signal": 897, "vega_signal": 101, "option_type": "P", "stock_price": 300.81, "utc_time": 1774026945000}, {"instrument": "GOOGL", "mid_signal": -194085, "gamma_signal": -49311, "vega_signal": -5847, "option_type": "C", "stock_price": 300.81, "utc_time": 1774026950000}, {"instrument": "GOOGL", "mid_signal": 57900, "gamma_signal": -2127, "vega_signal": -262, "option_type": "P", "stock_price": 300.81, "utc_time": 1774026950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774026955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774026955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026970000}, {"instrument": "GOOGL", "mid_signal": 23294, "gamma_signal": -4132, "vega_signal": -480, "option_type": "P", "stock_price": 300.78, "utc_time": 1774026970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026975000}, {"instrument": "GOOGL", "mid_signal": -389660, "gamma_signal": -99664, "vega_signal": -11878, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026990000}, {"instrument": "GOOGL", "mid_signal": -768, "gamma_signal": 590, "vega_signal": 95, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774027000000}, {"instrument": "GOOGL", "mid_signal": 21248, "gamma_signal": -9916, "vega_signal": -1189, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027005000}, {"instrument": "GOOGL", "mid_signal": -204387, "gamma_signal": -58846, "vega_signal": -7664, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027015000}, {"instrument": "GOOGL", "mid_signal": -2014, "gamma_signal": -39154, "vega_signal": -4997, "option_type": "C", "stock_price": 300.79, "utc_time": 1774027020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.8, "utc_time": 1774027025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.8, "utc_time": 1774027025000}, {"instrument": "GOOGL", "mid_signal": 5290, "gamma_signal": 3839, "vega_signal": 669, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027030000}, {"instrument": "GOOGL", "mid_signal": 23835, "gamma_signal": -4120, "vega_signal": -456, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027030000}, {"instrument": "GOOGL", "mid_signal": 573454, "gamma_signal": 147734, "vega_signal": 17972, "option_type": "C", "stock_price": 300.82, "utc_time": 1774027035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027035000}, {"instrument": "GOOGL", "mid_signal": -3646378, "gamma_signal": -2193871, "vega_signal": -248488, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027040000}, {"instrument": "GOOGL", "mid_signal": -138549, "gamma_signal": 50562, "vega_signal": 5973, "option_type": "P", "stock_price": 300.76, "utc_time": 1774027040000}, {"instrument": "GOOGL", "mid_signal": 38222, "gamma_signal": 9847, "vega_signal": 1198, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027045000}, {"instrument": "GOOGL", "mid_signal": -48593, "gamma_signal": -5191, "vega_signal": -675, "option_type": "C", "stock_price": 300.74, "utc_time": 1774027050000}, {"instrument": "GOOGL", "mid_signal": -10849, "gamma_signal": 5053, "vega_signal": 597, "option_type": "P", "stock_price": 300.74, "utc_time": 1774027050000}, {"instrument": "GOOGL", "mid_signal": -573585, "gamma_signal": -147860, "vega_signal": -18015, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027055000}, {"instrument": "GOOGL", "mid_signal": 287, "gamma_signal": 130, "vega_signal": 41, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027060000}, {"instrument": "GOOGL", "mid_signal": 197424, "gamma_signal": 53310, "vega_signal": 6449, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027065000}, {"instrument": "GOOGL", "mid_signal": -128005, "gamma_signal": -30236, "vega_signal": -3811, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027070000}, {"instrument": "GOOGL", "mid_signal": 32540, "gamma_signal": -15154, "vega_signal": -1790, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027070000}, {"instrument": "GOOGL", "mid_signal": 18588, "gamma_signal": 5114, "vega_signal": 606, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027075000}, {"instrument": "GOOGL", "mid_signal": -18335, "gamma_signal": -4913, "vega_signal": -561, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027080000}, {"instrument": "GOOGL", "mid_signal": 102795, "gamma_signal": -46777, "vega_signal": -5442, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027085000}, {"instrument": "GOOGL", "mid_signal": -96404, "gamma_signal": -27430, "vega_signal": -3196, "option_type": "C", "stock_price": 300.76, "utc_time": 1774027090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.76, "utc_time": 1774027090000}, {"instrument": "GOOGL", "mid_signal": 371839, "gamma_signal": 102305, "vega_signal": 12115, "option_type": "C", "stock_price": 300.76, "utc_time": 1774027095000}, {"instrument": "GOOGL", "mid_signal": 11424, "gamma_signal": -5198, "vega_signal": -605, "option_type": "P", "stock_price": 300.76, "utc_time": 1774027095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027100000}, {"instrument": "GOOGL", "mid_signal": 45704, "gamma_signal": -20798, "vega_signal": -2420, "option_type": "P", "stock_price": 300.81, "utc_time": 1774027100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027105000}, {"instrument": "GOOGL", "mid_signal": -311222, "gamma_signal": -211909, "vega_signal": -23397, "option_type": "C", "stock_price": 300.65, "utc_time": 1774027110000}, {"instrument": "GOOGL", "mid_signal": -114198, "gamma_signal": 51965, "vega_signal": 6046, "option_type": "P", "stock_price": 300.65, "utc_time": 1774027110000}, {"instrument": "GOOGL", "mid_signal": -7196, "gamma_signal": -6700, "vega_signal": -807, "option_type": "C", "stock_price": 300.65, "utc_time": 1774027115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.65, "utc_time": 1774027115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.65, "utc_time": 1774027120000}, {"instrument": "GOOGL", "mid_signal": -11420, "gamma_signal": 5197, "vega_signal": 605, "option_type": "P", "stock_price": 300.65, "utc_time": 1774027120000}, {"instrument": "GOOGL", "mid_signal": -464583, "gamma_signal": -127822, "vega_signal": -15136, "option_type": "C", "stock_price": 300.62, "utc_time": 1774027125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774027125000}, {"instrument": "GOOGL", "mid_signal": -448777, "gamma_signal": -161288, "vega_signal": -18433, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027135000}, {"instrument": "GOOGL", "mid_signal": -11682, "gamma_signal": 5270, "vega_signal": 607, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027135000}, {"instrument": "GOOGL", "mid_signal": -3036638, "gamma_signal": -2092724, "vega_signal": -228457, "option_type": "C", "stock_price": 300.45, "utc_time": 1774027140000}, {"instrument": "GOOGL", "mid_signal": -1402837, "gamma_signal": 191688, "vega_signal": 21229, "option_type": "P", "stock_price": 300.45, "utc_time": 1774027140000}, {"instrument": "GOOGL", "mid_signal": 5485, "gamma_signal": 3838, "vega_signal": 419, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027145000}, {"instrument": "GOOGL", "mid_signal": -46697, "gamma_signal": 21066, "vega_signal": 2425, "option_type": "P", "stock_price": 300.4, "utc_time": 1774027145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774027150000}, {"instrument": "GOOGL", "mid_signal": 30659, "gamma_signal": -21668, "vega_signal": -2817, "option_type": "P", "stock_price": 300.45, "utc_time": 1774027150000}, {"instrument": "GOOGL", "mid_signal": 21940, "gamma_signal": 15351, "vega_signal": 1675, "option_type": "C", "stock_price": 300.45, "utc_time": 1774027155000}, {"instrument": "GOOGL", "mid_signal": -11676, "gamma_signal": 5267, "vega_signal": 606, "option_type": "P", "stock_price": 300.45, "utc_time": 1774027155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027160000}, {"instrument": "GOOGL", "mid_signal": 35026, "gamma_signal": -15801, "vega_signal": -1819, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027160000}, {"instrument": "GOOGL", "mid_signal": 2032001, "gamma_signal": 734957, "vega_signal": 83944, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027165000}, {"instrument": "GOOGL", "mid_signal": -11675, "gamma_signal": 5267, "vega_signal": 606, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027165000}, {"instrument": "GOOGL", "mid_signal": 3243, "gamma_signal": 2948, "vega_signal": 375, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027170000}, {"instrument": "GOOGL", "mid_signal": -23351, "gamma_signal": 10534, "vega_signal": 1213, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027175000}, {"instrument": "GOOGL", "mid_signal": -567691, "gamma_signal": -160628, "vega_signal": -18819, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027180000}, {"instrument": "GOOGL", "mid_signal": -58378, "gamma_signal": 26335, "vega_signal": 3031, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027185000}, {"instrument": "GOOGL", "mid_signal": 2987, "gamma_signal": 11341, "vega_signal": 1548, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027190000}, {"instrument": "GOOGL", "mid_signal": -3066, "gamma_signal": 2167, "vega_signal": 282, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027190000}, {"instrument": "GOOGL", "mid_signal": 9856, "gamma_signal": 7037, "vega_signal": 779, "option_type": "C", "stock_price": 300.48, "utc_time": 1774027195000}, {"instrument": "GOOGL", "mid_signal": -12709, "gamma_signal": 5334, "vega_signal": 617, "option_type": "P", "stock_price": 300.46, "utc_time": 1774027195000}, {"instrument": "GOOGL", "mid_signal": -867497, "gamma_signal": -268098, "vega_signal": -30843, "option_type": "C", "stock_price": 300.48, "utc_time": 1774027200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.48, "utc_time": 1774027200000}, {"instrument": "GOOGL", "mid_signal": -9856, "gamma_signal": -7037, "vega_signal": -779, "option_type": "C", "stock_price": 300.48, "utc_time": 1774027205000}, {"instrument": "GOOGL", "mid_signal": -25420, "gamma_signal": 10669, "vega_signal": 1234, "option_type": "P", "stock_price": 300.48, "utc_time": 1774027205000}, {"instrument": "GOOGL", "mid_signal": 156149, "gamma_signal": 48258, "vega_signal": 5552, "option_type": "C", "stock_price": 300.48, "utc_time": 1774027210000}, {"instrument": "GOOGL", "mid_signal": -63549, "gamma_signal": 26671, "vega_signal": 3085, "option_type": "P", "stock_price": 300.48, "utc_time": 1774027210000}, {"instrument": "GOOGL", "mid_signal": 49267, "gamma_signal": 35175, "vega_signal": 3896, "option_type": "C", "stock_price": 300.39, "utc_time": 1774027215000}, {"instrument": "GOOGL", "mid_signal": 9219, "gamma_signal": -2951, "vega_signal": -309, "option_type": "P", "stock_price": 300.39, "utc_time": 1774027215000}, {"instrument": "GOOGL", "mid_signal": 69379, "gamma_signal": 21441, "vega_signal": 2467, "option_type": "C", "stock_price": 300.39, "utc_time": 1774027220000}, {"instrument": "GOOGL", "mid_signal": -3487, "gamma_signal": 2382, "vega_signal": 308, "option_type": "P", "stock_price": 300.39, "utc_time": 1774027220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027225000}, {"instrument": "GOOGL", "mid_signal": -216032, "gamma_signal": 90668, "vega_signal": 10487, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027225000}, {"instrument": "GOOGL", "mid_signal": -8022, "gamma_signal": -6270, "vega_signal": -749, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027230000}, {"instrument": "GOOGL", "mid_signal": 22274, "gamma_signal": 8879, "vega_signal": 1006, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027235000}, {"instrument": "GOOGL", "mid_signal": -56969, "gamma_signal": -19601, "vega_signal": -2240, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027240000}, {"instrument": "GOOGL", "mid_signal": -29565, "gamma_signal": -21108, "vega_signal": -2338, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027245000}, {"instrument": "GOOGL", "mid_signal": 24886, "gamma_signal": -3511, "vega_signal": -401, "option_type": "P", "stock_price": 300.41, "utc_time": 1774027245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774027250000}, {"instrument": "GOOGL", "mid_signal": -295, "gamma_signal": -401, "vega_signal": -30, "option_type": "P", "stock_price": 300.48, "utc_time": 1774027250000}, {"instrument": "GOOGL", "mid_signal": 259243, "gamma_signal": 82061, "vega_signal": 9233, "option_type": "C", "stock_price": 300.48, "utc_time": 1774027255000}, {"instrument": "GOOGL", "mid_signal": -204734, "gamma_signal": 86322, "vega_signal": 9854, "option_type": "P", "stock_price": 300.48, "utc_time": 1774027255000}, {"instrument": "GOOGL", "mid_signal": 19754, "gamma_signal": 13940, "vega_signal": 1556, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027260000}, {"instrument": "GOOGL", "mid_signal": -3502, "gamma_signal": 2401, "vega_signal": 308, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027265000}, {"instrument": "GOOGL", "mid_signal": 42046, "gamma_signal": -6178, "vega_signal": -712, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027265000}, {"instrument": "GOOGL", "mid_signal": -41340, "gamma_signal": -28567, "vega_signal": -3383, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027270000}, {"instrument": "GOOGL", "mid_signal": 7005, "gamma_signal": -4802, "vega_signal": -616, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027280000}, {"instrument": "GOOGL", "mid_signal": 12795, "gamma_signal": -5395, "vega_signal": -616, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027290000}, {"instrument": "GOOGL", "mid_signal": -102364, "gamma_signal": 43159, "vega_signal": 4927, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027290000}, {"instrument": "GOOGL", "mid_signal": 44459, "gamma_signal": 31373, "vega_signal": 3502, "option_type": "C", "stock_price": 300.55, "utc_time": 1774027295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774027295000}, {"instrument": "GOOGL", "mid_signal": 17287, "gamma_signal": 5472, "vega_signal": 616, "option_type": "C", "stock_price": 300.55, "utc_time": 1774027300000}, {"instrument": "GOOGL", "mid_signal": -4267, "gamma_signal": -2699, "vega_signal": -299, "option_type": "P", "stock_price": 300.55, "utc_time": 1774027300000}, {"instrument": "GOOGL", "mid_signal": -44459, "gamma_signal": -31374, "vega_signal": -3502, "option_type": "C", "stock_price": 300.5, "utc_time": 1774027305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774027305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774027310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.5, "utc_time": 1774027310000}, {"instrument": "GOOGL", "mid_signal": -462, "gamma_signal": -270, "vega_signal": -61, "option_type": "C", "stock_price": 300.54, "utc_time": 1774027315000}, {"instrument": "GOOGL", "mid_signal": 148849, "gamma_signal": -962, "vega_signal": -199, "option_type": "P", "stock_price": 300.54, "utc_time": 1774027315000}, {"instrument": "GOOGL", "mid_signal": 197295, "gamma_signal": 59324, "vega_signal": 6675, "option_type": "C", "stock_price": 300.64, "utc_time": 1774027320000}, {"instrument": "GOOGL", "mid_signal": 29049, "gamma_signal": -929, "vega_signal": -118, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027320000}, {"instrument": "GOOGL", "mid_signal": 5230, "gamma_signal": 3685, "vega_signal": 403, "option_type": "C", "stock_price": 300.59, "utc_time": 1774027325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774027330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.59, "utc_time": 1774027330000}, {"instrument": "GOOGL", "mid_signal": -2245, "gamma_signal": 5661, "vega_signal": 601, "option_type": "C", "stock_price": 300.53, "utc_time": 1774027335000}, {"instrument": "GOOGL", "mid_signal": 29039, "gamma_signal": -929, "vega_signal": -118, "option_type": "P", "stock_price": 300.53, "utc_time": 1774027335000}, {"instrument": "GOOGL", "mid_signal": 2141, "gamma_signal": 1916, "vega_signal": 246, "option_type": "C", "stock_price": 300.53, "utc_time": 1774027340000}, {"instrument": "GOOGL", "mid_signal": -24629, "gamma_signal": 3671, "vega_signal": 412, "option_type": "P", "stock_price": 300.53, "utc_time": 1774027340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.49, "utc_time": 1774027345000}, {"instrument": "GOOGL", "mid_signal": -60760, "gamma_signal": 26656, "vega_signal": 3035, "option_type": "P", "stock_price": 300.49, "utc_time": 1774027345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027350000}, {"instrument": "GOOGL", "mid_signal": -430276, "gamma_signal": -129377, "vega_signal": -14557, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027355000}, {"instrument": "GOOGL", "mid_signal": 12151, "gamma_signal": -5331, "vega_signal": -607, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027355000}, {"instrument": "GOOGL", "mid_signal": -29913, "gamma_signal": -94, "vega_signal": -20, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027360000}, {"instrument": "GOOGL", "mid_signal": 12150, "gamma_signal": -5330, "vega_signal": -607, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027365000}, {"instrument": "GOOGL", "mid_signal": -24300, "gamma_signal": 10661, "vega_signal": 1214, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027365000}, {"instrument": "GOOGL", "mid_signal": 9979, "gamma_signal": 7105, "vega_signal": 778, "option_type": "C", "stock_price": 300.6, "utc_time": 1774027370000}, {"instrument": "GOOGL", "mid_signal": 125736, "gamma_signal": -53946, "vega_signal": -6099, "option_type": "P", "stock_price": 300.52, "utc_time": 1774027370000}, {"instrument": "GOOGL", "mid_signal": 283, "gamma_signal": 126, "vega_signal": 39, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027375000}, {"instrument": "GOOGL", "mid_signal": 29889, "gamma_signal": -133, "vega_signal": -26, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027375000}, {"instrument": "GOOGL", "mid_signal": -432508, "gamma_signal": -132747, "vega_signal": -14804, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027380000}, {"instrument": "GOOGL", "mid_signal": 12582, "gamma_signal": -5398, "vega_signal": -610, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027385000}, {"instrument": "GOOGL", "mid_signal": 12582, "gamma_signal": -5398, "vega_signal": -610, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027390000}, {"instrument": "GOOGL", "mid_signal": 12582, "gamma_signal": -5398, "vega_signal": -610, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027395000}, {"instrument": "GOOGL", "mid_signal": 12582, "gamma_signal": -5398, "vega_signal": -610, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027395000}, {"instrument": "GOOGL", "mid_signal": 457854, "gamma_signal": 150662, "vega_signal": 16806, "option_type": "C", "stock_price": 300.77, "utc_time": 1774027400000}, {"instrument": "GOOGL", "mid_signal": 37541, "gamma_signal": -8954, "vega_signal": -1007, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027400000}, {"instrument": "GOOGL", "mid_signal": -473135, "gamma_signal": -147428, "vega_signal": -16475, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027405000}, {"instrument": "GOOGL", "mid_signal": 12587, "gamma_signal": -5400, "vega_signal": -610, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027405000}, {"instrument": "GOOGL", "mid_signal": 144811, "gamma_signal": 103104, "vega_signal": 11296, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027410000}, {"instrument": "GOOGL", "mid_signal": 440212, "gamma_signal": 201155, "vega_signal": 22230, "option_type": "C", "stock_price": 300.86, "utc_time": 1774027415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774027415000}, {"instrument": "GOOGL", "mid_signal": 1953784, "gamma_signal": 1396668, "vega_signal": 153556, "option_type": "C", "stock_price": 300.86, "utc_time": 1774027420000}, {"instrument": "GOOGL", "mid_signal": -1208433, "gamma_signal": 518469, "vega_signal": 58613, "option_type": "P", "stock_price": 300.87, "utc_time": 1774027420000}, {"instrument": "GOOGL", "mid_signal": -4994, "gamma_signal": -3556, "vega_signal": -390, "option_type": "C", "stock_price": 300.87, "utc_time": 1774027425000}, {"instrument": "GOOGL", "mid_signal": -165, "gamma_signal": 65, "vega_signal": 24, "option_type": "P", "stock_price": 300.87, "utc_time": 1774027425000}, {"instrument": "GOOGL", "mid_signal": 205833, "gamma_signal": 57990, "vega_signal": 6551, "option_type": "C", "stock_price": 300.81, "utc_time": 1774027430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774027430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774027435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774027435000}, {"instrument": "GOOGL", "mid_signal": 46029, "gamma_signal": 21787, "vega_signal": 2424, "option_type": "C", "stock_price": 300.8, "utc_time": 1774027440000}, {"instrument": "GOOGL", "mid_signal": 115595, "gamma_signal": -20427, "vega_signal": -2377, "option_type": "P", "stock_price": 300.8, "utc_time": 1774027440000}, {"instrument": "GOOGL", "mid_signal": 151497, "gamma_signal": 97503, "vega_signal": 10851, "option_type": "C", "stock_price": 300.85, "utc_time": 1774027445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.8, "utc_time": 1774027445000}, {"instrument": "GOOGL", "mid_signal": 2951675, "gamma_signal": 771738, "vega_signal": 87529, "option_type": "C", "stock_price": 300.89, "utc_time": 1774027450000}, {"instrument": "GOOGL", "mid_signal": -10651, "gamma_signal": 4934, "vega_signal": 580, "option_type": "P", "stock_price": 300.89, "utc_time": 1774027450000}, {"instrument": "GOOGL", "mid_signal": -861944, "gamma_signal": -223926, "vega_signal": -25404, "option_type": "C", "stock_price": 300.89, "utc_time": 1774027455000}, {"instrument": "GOOGL", "mid_signal": 319549, "gamma_signal": -11153, "vega_signal": -1312, "option_type": "P", "stock_price": 300.89, "utc_time": 1774027455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.89, "utc_time": 1774027460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.89, "utc_time": 1774027460000}, {"instrument": "GOOGL", "mid_signal": -195942, "gamma_signal": -50904, "vega_signal": -5775, "option_type": "C", "stock_price": 300.96, "utc_time": 1774027465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.96, "utc_time": 1774027465000}, {"instrument": "GOOGL", "mid_signal": 80413, "gamma_signal": 77427, "vega_signal": 9178, "option_type": "C", "stock_price": 300.95, "utc_time": 1774027470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774027470000}, {"instrument": "GOOGL", "mid_signal": 562036, "gamma_signal": 106914, "vega_signal": 12129, "option_type": "C", "stock_price": 301, "utc_time": 1774027475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774027475000}, {"instrument": "GOOGL", "mid_signal": 2345233, "gamma_signal": 614191, "vega_signal": 69656, "option_type": "C", "stock_price": 300.98, "utc_time": 1774027480000}, {"instrument": "GOOGL", "mid_signal": 10653, "gamma_signal": -4935, "vega_signal": -581, "option_type": "P", "stock_price": 301, "utc_time": 1774027480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774027485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.98, "utc_time": 1774027485000}, {"instrument": "GOOGL", "mid_signal": -13232, "gamma_signal": -8355, "vega_signal": -924, "option_type": "C", "stock_price": 300.98, "utc_time": 1774027490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.98, "utc_time": 1774027490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774027495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774027495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027500000}, {"instrument": "GOOGL", "mid_signal": 17617, "gamma_signal": 2682, "vega_signal": 261, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027510000}, {"instrument": "GOOGL", "mid_signal": 172498, "gamma_signal": 79286, "vega_signal": 23913, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027515000}, {"instrument": "GOOGL", "mid_signal": -266591, "gamma_signal": 133640, "vega_signal": 15114, "option_type": "P", "stock_price": 300.9, "utc_time": 1774027515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774027520000}, {"instrument": "GOOGL", "mid_signal": 178189, "gamma_signal": -89455, "vega_signal": -10132, "option_type": "P", "stock_price": 300.9, "utc_time": 1774027520000}, {"instrument": "GOOGL", "mid_signal": -90059, "gamma_signal": -49120, "vega_signal": -5303, "option_type": "C", "stock_price": 300.9, "utc_time": 1774027525000}, {"instrument": "GOOGL", "mid_signal": -2318, "gamma_signal": 1775, "vega_signal": 225, "option_type": "P", "stock_price": 300.9, "utc_time": 1774027525000}, {"instrument": "GOOGL", "mid_signal": 297774, "gamma_signal": 238558, "vega_signal": 40740, "option_type": "C", "stock_price": 300.69, "utc_time": 1774027530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774027530000}, {"instrument": "GOOGL", "mid_signal": 13686, "gamma_signal": 12142, "vega_signal": 1488, "option_type": "C", "stock_price": 300.71, "utc_time": 1774027535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.69, "utc_time": 1774027535000}, {"instrument": "GOOGL", "mid_signal": 1369, "gamma_signal": 1214, "vega_signal": 149, "option_type": "C", "stock_price": 300.71, "utc_time": 1774027540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774027540000}, {"instrument": "GOOGL", "mid_signal": 19741, "gamma_signal": 5460, "vega_signal": 3952, "option_type": "C", "stock_price": 300.71, "utc_time": 1774027545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774027545000}, {"instrument": "GOOGL", "mid_signal": 22950, "gamma_signal": 12356, "vega_signal": 2844, "option_type": "C", "stock_price": 300.67, "utc_time": 1774027550000}, {"instrument": "GOOGL", "mid_signal": -15230, "gamma_signal": 5992, "vega_signal": 658, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027550000}, {"instrument": "GOOGL", "mid_signal": 5874, "gamma_signal": 3974, "vega_signal": 427, "option_type": "C", "stock_price": 300.67, "utc_time": 1774027555000}, {"instrument": "GOOGL", "mid_signal": -22455, "gamma_signal": 10446, "vega_signal": 1173, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.67, "utc_time": 1774027560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027560000}, {"instrument": "GOOGL", "mid_signal": 5874, "gamma_signal": 3975, "vega_signal": 427, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027565000}, {"instrument": "GOOGL", "mid_signal": -5874, "gamma_signal": -3974, "vega_signal": -427, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027570000}, {"instrument": "GOOGL", "mid_signal": 78591, "gamma_signal": -36560, "vega_signal": -4105, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027580000}, {"instrument": "GOOGL", "mid_signal": 11225, "gamma_signal": -5222, "vega_signal": -586, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027580000}, {"instrument": "GOOGL", "mid_signal": -11745, "gamma_signal": -7947, "vega_signal": -855, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027585000}, {"instrument": "GOOGL", "mid_signal": -19723, "gamma_signal": -16740, "vega_signal": -2152, "option_type": "C", "stock_price": 300.59, "utc_time": 1774027590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.59, "utc_time": 1774027590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774027595000}, {"instrument": "GOOGL", "mid_signal": 31700, "gamma_signal": -3144, "vega_signal": -398, "option_type": "P", "stock_price": 300.65, "utc_time": 1774027595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.65, "utc_time": 1774027600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.65, "utc_time": 1774027600000}, {"instrument": "GOOGL", "mid_signal": 3946, "gamma_signal": 3349, "vega_signal": 430, "option_type": "C", "stock_price": 300.68, "utc_time": 1774027605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.68, "utc_time": 1774027605000}, {"instrument": "GOOGL", "mid_signal": -17622, "gamma_signal": -11923, "vega_signal": -1282, "option_type": "C", "stock_price": 300.68, "utc_time": 1774027610000}, {"instrument": "GOOGL", "mid_signal": 288405, "gamma_signal": -10756, "vega_signal": -1357, "option_type": "P", "stock_price": 300.68, "utc_time": 1774027610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.68, "utc_time": 1774027615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.68, "utc_time": 1774027615000}, {"instrument": "GOOGL", "mid_signal": -5787, "gamma_signal": -3954, "vega_signal": -422, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027630000}, {"instrument": "GOOGL", "mid_signal": -11262, "gamma_signal": 5297, "vega_signal": 585, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027630000}, {"instrument": "GOOGL", "mid_signal": -761, "gamma_signal": -516, "vega_signal": -91, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027645000}, {"instrument": "GOOGL", "mid_signal": 30074, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.74, "utc_time": 1774027650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.74, "utc_time": 1774027650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.74, "utc_time": 1774027655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.74, "utc_time": 1774027655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.74, "utc_time": 1774027660000}, {"instrument": "GOOGL", "mid_signal": -45057, "gamma_signal": 21191, "vega_signal": 2341, "option_type": "P", "stock_price": 300.77, "utc_time": 1774027660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.8, "utc_time": 1774027665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.8, "utc_time": 1774027665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.8, "utc_time": 1774027670000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 300.8, "utc_time": 1774027670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774027675000}, {"instrument": "GOOGL", "mid_signal": 577209, "gamma_signal": -280967, "vega_signal": -30965, "option_type": "P", "stock_price": 300.82, "utc_time": 1774027675000}, {"instrument": "GOOGL", "mid_signal": -38891, "gamma_signal": -10519, "vega_signal": -1145, "option_type": "C", "stock_price": 300.84, "utc_time": 1774027680000}, {"instrument": "GOOGL", "mid_signal": 18665, "gamma_signal": -8202, "vega_signal": -817, "option_type": "P", "stock_price": 300.84, "utc_time": 1774027680000}, {"instrument": "GOOGL", "mid_signal": -83174, "gamma_signal": -75144, "vega_signal": -9169, "option_type": "C", "stock_price": 300.84, "utc_time": 1774027685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774027685000}, {"instrument": "GOOGL", "mid_signal": -12303, "gamma_signal": -8300, "vega_signal": -874, "option_type": "C", "stock_price": 300.84, "utc_time": 1774027690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774027690000}, {"instrument": "GOOGL", "mid_signal": -13295, "gamma_signal": -1110, "vega_signal": -136, "option_type": "C", "stock_price": 300.81, "utc_time": 1774027695000}, {"instrument": "GOOGL", "mid_signal": 201, "gamma_signal": -102, "vega_signal": -29, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027695000}, {"instrument": "GOOGL", "mid_signal": 750, "gamma_signal": 381, "vega_signal": 99, "option_type": "C", "stock_price": 300.79, "utc_time": 1774027700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774027700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.79, "utc_time": 1774027705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774027705000}, {"instrument": "GOOGL", "mid_signal": 29662, "gamma_signal": 212, "vega_signal": 54, "option_type": "C", "stock_price": 300.77, "utc_time": 1774027710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.77, "utc_time": 1774027710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.67, "utc_time": 1774027715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027715000}, {"instrument": "GOOGL", "mid_signal": -291515, "gamma_signal": -78851, "vega_signal": -8583, "option_type": "C", "stock_price": 300.67, "utc_time": 1774027720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027720000}, {"instrument": "GOOGL", "mid_signal": -1181, "gamma_signal": -532, "vega_signal": -162, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027725000}, {"instrument": "GOOGL", "mid_signal": -10683, "gamma_signal": 5200, "vega_signal": 573, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027730000}, {"instrument": "GOOGL", "mid_signal": -11234, "gamma_signal": 5494, "vega_signal": 581, "option_type": "P", "stock_price": 300.665, "utc_time": 1774027730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.665, "utc_time": 1774027735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.665, "utc_time": 1774027735000}, {"instrument": "GOOGL", "mid_signal": -18694, "gamma_signal": -5298, "vega_signal": -583, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027740000}, {"instrument": "GOOGL", "mid_signal": 18694, "gamma_signal": 5298, "vega_signal": 583, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027745000}, {"instrument": "GOOGL", "mid_signal": -17080, "gamma_signal": -11770, "vega_signal": -1246, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027755000}, {"instrument": "GOOGL", "mid_signal": 37387, "gamma_signal": 10597, "vega_signal": 1166, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027765000}, {"instrument": "GOOGL", "mid_signal": -11235, "gamma_signal": 5495, "vega_signal": 581, "option_type": "P", "stock_price": 300.68, "utc_time": 1774027765000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027770000}, {"instrument": "GOOGL", "mid_signal": -29972, "gamma_signal": 174, "vega_signal": 14, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027775000}, {"instrument": "GOOGL", "mid_signal": 78374, "gamma_signal": -38304, "vega_signal": -4029, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027780000}, {"instrument": "GOOGL", "mid_signal": 691, "gamma_signal": -571, "vega_signal": -84, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027780000}, {"instrument": "GOOGL", "mid_signal": 37375, "gamma_signal": 10593, "vega_signal": 1166, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027785000}, {"instrument": "GOOGL", "mid_signal": -691, "gamma_signal": 571, "vega_signal": 84, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027785000}, {"instrument": "GOOGL", "mid_signal": 418, "gamma_signal": 204, "vega_signal": 54, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027790000}, {"instrument": "GOOGL", "mid_signal": 1578, "gamma_signal": 694, "vega_signal": 212, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027795000}, {"instrument": "GOOGL", "mid_signal": -114798, "gamma_signal": -32660, "vega_signal": -3443, "option_type": "C", "stock_price": 300.68, "utc_time": 1774027800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027800000}, {"instrument": "GOOGL", "mid_signal": -13224, "gamma_signal": -11248, "vega_signal": -1422, "option_type": "C", "stock_price": 300.69, "utc_time": 1774027805000}, {"instrument": "GOOGL", "mid_signal": 11021, "gamma_signal": -5337, "vega_signal": -575, "option_type": "P", "stock_price": 300.69, "utc_time": 1774027805000}, {"instrument": "GOOGL", "mid_signal": -299222, "gamma_signal": -518, "vega_signal": -220, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.69, "utc_time": 1774027810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027820000}, {"instrument": "GOOGL", "mid_signal": 1809, "gamma_signal": 1842, "vega_signal": 176, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027825000}, {"instrument": "GOOGL", "mid_signal": -11022, "gamma_signal": 5338, "vega_signal": 575, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027825000}, {"instrument": "GOOGL", "mid_signal": -11557, "gamma_signal": -8068, "vega_signal": -836, "option_type": "C", "stock_price": 300.81, "utc_time": 1774027830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774027835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774027835000}, {"instrument": "GOOGL", "mid_signal": -7890, "gamma_signal": -3471, "vega_signal": -1062, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027840000}, {"instrument": "GOOGL", "mid_signal": 29594, "gamma_signal": -610, "vega_signal": -61, "option_type": "P", "stock_price": 300.78, "utc_time": 1774027840000}, {"instrument": "GOOGL", "mid_signal": -5185, "gamma_signal": -2930, "vega_signal": -643, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774027845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774027850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027855000}, {"instrument": "GOOGL", "mid_signal": -10791, "gamma_signal": 5291, "vega_signal": 570, "option_type": "P", "stock_price": 300.78, "utc_time": 1774027855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027860000}, {"instrument": "GOOGL", "mid_signal": 251, "gamma_signal": -149, "vega_signal": -35, "option_type": "P", "stock_price": 300.76, "utc_time": 1774027860000}, {"instrument": "GOOGL", "mid_signal": 409336, "gamma_signal": -8251, "vega_signal": -838, "option_type": "C", "stock_price": 300.74, "utc_time": 1774027865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.76, "utc_time": 1774027865000}, {"instrument": "GOOGL", "mid_signal": 29231, "gamma_signal": 20626, "vega_signal": 2097, "option_type": "C", "stock_price": 300.64, "utc_time": 1774027870000}, {"instrument": "GOOGL", "mid_signal": -191271, "gamma_signal": 32599, "vega_signal": 3460, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027870000}, {"instrument": "GOOGL", "mid_signal": -5846, "gamma_signal": -4125, "vega_signal": -419, "option_type": "C", "stock_price": 300.64, "utc_time": 1774027875000}, {"instrument": "GOOGL", "mid_signal": -23909, "gamma_signal": 4075, "vega_signal": 433, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027875000}, {"instrument": "GOOGL", "mid_signal": 29231, "gamma_signal": 20626, "vega_signal": 2097, "option_type": "C", "stock_price": 300.64, "utc_time": 1774027880000}, {"instrument": "GOOGL", "mid_signal": -10786, "gamma_signal": 5288, "vega_signal": 569, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027880000}, {"instrument": "GOOGL", "mid_signal": 57986, "gamma_signal": 16041, "vega_signal": 1705, "option_type": "C", "stock_price": 300.64, "utc_time": 1774027885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774027890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774027890000}, {"instrument": "GOOGL", "mid_signal": -1126, "gamma_signal": -631, "vega_signal": -139, "option_type": "C", "stock_price": 300.62, "utc_time": 1774027895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774027895000}, {"instrument": "GOOGL", "mid_signal": -46766, "gamma_signal": -32999, "vega_signal": -3354, "option_type": "C", "stock_price": 300.62, "utc_time": 1774027900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774027900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774027905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774027905000}, {"instrument": "GOOGL", "mid_signal": -5846, "gamma_signal": -4125, "vega_signal": -419, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027915000}, {"instrument": "GOOGL", "mid_signal": 66410, "gamma_signal": -30945, "vega_signal": -3238, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027915000}, {"instrument": "GOOGL", "mid_signal": -18555, "gamma_signal": -5448, "vega_signal": -579, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027920000}, {"instrument": "GOOGL", "mid_signal": 5368, "gamma_signal": 3870, "vega_signal": 396, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027925000}, {"instrument": "GOOGL", "mid_signal": 278326, "gamma_signal": 81716, "vega_signal": 8683, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.55, "utc_time": 1774027935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774027935000}, {"instrument": "GOOGL", "mid_signal": -631964, "gamma_signal": -233706, "vega_signal": -24514, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027940000}, {"instrument": "GOOGL", "mid_signal": -30027, "gamma_signal": 11, "vega_signal": 4, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027940000}, {"instrument": "GOOGL", "mid_signal": -47035, "gamma_signal": -8635, "vega_signal": -971, "option_type": "C", "stock_price": 300.4, "utc_time": 1774027945000}, {"instrument": "GOOGL", "mid_signal": -22952, "gamma_signal": 10953, "vega_signal": 1156, "option_type": "P", "stock_price": 300.4, "utc_time": 1774027945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774027950000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.38, "utc_time": 1774027950000}, {"instrument": "GOOGL", "mid_signal": -5364, "gamma_signal": -3868, "vega_signal": -396, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774027965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774027965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774027970000}, {"instrument": "GOOGL", "mid_signal": 13686, "gamma_signal": -10438, "vega_signal": -1242, "option_type": "P", "stock_price": 300.37, "utc_time": 1774027970000}, {"instrument": "GOOGL", "mid_signal": -94872, "gamma_signal": -51208, "vega_signal": -5142, "option_type": "C", "stock_price": 300.35, "utc_time": 1774027975000}, {"instrument": "GOOGL", "mid_signal": -11473, "gamma_signal": 5475, "vega_signal": 578, "option_type": "P", "stock_price": 300.31, "utc_time": 1774027975000}, {"instrument": "GOOGL", "mid_signal": 16225, "gamma_signal": 4693, "vega_signal": 476, "option_type": "C", "stock_price": 300.37, "utc_time": 1774027980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1774027980000}, {"instrument": "GOOGL", "mid_signal": -4710, "gamma_signal": -3465, "vega_signal": -362, "option_type": "C", "stock_price": 300.37, "utc_time": 1774027985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.37, "utc_time": 1774027985000}, {"instrument": "GOOGL", "mid_signal": 77139, "gamma_signal": 34657, "vega_signal": 3625, "option_type": "C", "stock_price": 300.4, "utc_time": 1774027990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.38, "utc_time": 1774027990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774027995000}, {"instrument": "GOOGL", "mid_signal": 12782, "gamma_signal": -5589, "vega_signal": -592, "option_type": "P", "stock_price": 300.4, "utc_time": 1774027995000}, {"instrument": "GOOGL", "mid_signal": -644398, "gamma_signal": -177062, "vega_signal": -18959, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028010000}, {"instrument": "GOOGL", "mid_signal": 12782, "gamma_signal": -5589, "vega_signal": -592, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028010000}, {"instrument": "GOOGL", "mid_signal": 34533, "gamma_signal": 11219, "vega_signal": 1183, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028015000}, {"instrument": "GOOGL", "mid_signal": 160319, "gamma_signal": -118102, "vega_signal": -13889, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.37, "utc_time": 1774028020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.37, "utc_time": 1774028020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.37, "utc_time": 1774028025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.37, "utc_time": 1774028025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.37, "utc_time": 1774028030000}, {"instrument": "GOOGL", "mid_signal": 25696, "gamma_signal": -3452, "vega_signal": -343, "option_type": "P", "stock_price": 300.39, "utc_time": 1774028030000}, {"instrument": "GOOGL", "mid_signal": 15647, "gamma_signal": -2648, "vega_signal": -238, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028035000}, {"instrument": "GOOGL", "mid_signal": -34107, "gamma_signal": -26419, "vega_signal": -2988, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.37, "utc_time": 1774028040000}, {"instrument": "GOOGL", "mid_signal": 9383, "gamma_signal": 6876, "vega_signal": 721, "option_type": "C", "stock_price": 300.39, "utc_time": 1774028045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.39, "utc_time": 1774028050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774028050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028055000}, {"instrument": "GOOGL", "mid_signal": -34256, "gamma_signal": -11039, "vega_signal": -1182, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028060000}, {"instrument": "GOOGL", "mid_signal": 12864, "gamma_signal": -5649, "vega_signal": -590, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028070000}, {"instrument": "GOOGL", "mid_signal": 9657, "gamma_signal": -7139, "vega_signal": -833, "option_type": "P", "stock_price": 300.43, "utc_time": 1774028070000}, {"instrument": "GOOGL", "mid_signal": 338, "gamma_signal": 171, "vega_signal": 44, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028075000}, {"instrument": "GOOGL", "mid_signal": -12864, "gamma_signal": 5649, "vega_signal": 590, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028080000}, {"instrument": "GOOGL", "mid_signal": 513938, "gamma_signal": 165616, "vega_signal": 17730, "option_type": "C", "stock_price": 300.46, "utc_time": 1774028085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.46, "utc_time": 1774028085000}, {"instrument": "GOOGL", "mid_signal": 26511, "gamma_signal": 12394, "vega_signal": 1311, "option_type": "C", "stock_price": 300.455, "utc_time": 1774028090000}, {"instrument": "GOOGL", "mid_signal": -501773, "gamma_signal": 220352, "vega_signal": 23031, "option_type": "P", "stock_price": 300.455, "utc_time": 1774028090000}, {"instrument": "GOOGL", "mid_signal": 29993, "gamma_signal": 31, "vega_signal": 8, "option_type": "C", "stock_price": 300.455, "utc_time": 1774028095000}, {"instrument": "GOOGL", "mid_signal": -622, "gamma_signal": 576, "vega_signal": 68, "option_type": "P", "stock_price": 300.455, "utc_time": 1774028095000}, {"instrument": "GOOGL", "mid_signal": -24045, "gamma_signal": -18028, "vega_signal": -1825, "option_type": "C", "stock_price": 300.455, "utc_time": 1774028100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.455, "utc_time": 1774028100000}, {"instrument": "GOOGL", "mid_signal": 4809, "gamma_signal": 3606, "vega_signal": 365, "option_type": "C", "stock_price": 300.455, "utc_time": 1774028105000}, {"instrument": "GOOGL", "mid_signal": -21530, "gamma_signal": 8746, "vega_signal": 894, "option_type": "P", "stock_price": 300.455, "utc_time": 1774028105000}, {"instrument": "GOOGL", "mid_signal": -35471, "gamma_signal": -11163, "vega_signal": -1166, "option_type": "C", "stock_price": 300.455, "utc_time": 1774028110000}, {"instrument": "GOOGL", "mid_signal": 3154, "gamma_signal": -2287, "vega_signal": -273, "option_type": "P", "stock_price": 300.455, "utc_time": 1774028110000}, {"instrument": "GOOGL", "mid_signal": -4167, "gamma_signal": -3156, "vega_signal": -288, "option_type": "C", "stock_price": 300.51, "utc_time": 1774028115000}, {"instrument": "GOOGL", "mid_signal": 12344, "gamma_signal": -5518, "vega_signal": -584, "option_type": "P", "stock_price": 300.51, "utc_time": 1774028115000}, {"instrument": "GOOGL", "mid_signal": 1792150, "gamma_signal": 563988, "vega_signal": 58915, "option_type": "C", "stock_price": 300.6, "utc_time": 1774028120000}, {"instrument": "GOOGL", "mid_signal": 12346, "gamma_signal": -5519, "vega_signal": -584, "option_type": "P", "stock_price": 300.57, "utc_time": 1774028120000}, {"instrument": "GOOGL", "mid_signal": 3170, "gamma_signal": 2822, "vega_signal": 349, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028135000}, {"instrument": "GOOGL", "mid_signal": -462988, "gamma_signal": -130396, "vega_signal": -13440, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028140000}, {"instrument": "GOOGL", "mid_signal": -98787, "gamma_signal": 44157, "vega_signal": 4670, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028140000}, {"instrument": "GOOGL", "mid_signal": -14568, "gamma_signal": -2761, "vega_signal": -234, "option_type": "C", "stock_price": 300.5, "utc_time": 1774028145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774028150000}, {"instrument": "GOOGL", "mid_signal": -6308, "gamma_signal": 4575, "vega_signal": 545, "option_type": "P", "stock_price": 300.5, "utc_time": 1774028150000}, {"instrument": "GOOGL", "mid_signal": 4760, "gamma_signal": 3536, "vega_signal": 361, "option_type": "C", "stock_price": 300.42, "utc_time": 1774028155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.44, "utc_time": 1774028155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774028160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774028160000}, {"instrument": "GOOGL", "mid_signal": -35026, "gamma_signal": -11228, "vega_signal": -1166, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774028170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028170000}, {"instrument": "GOOGL", "mid_signal": -52531, "gamma_signal": -16840, "vega_signal": -1749, "option_type": "C", "stock_price": 300.36, "utc_time": 1774028175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774028175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774028180000}, {"instrument": "GOOGL", "mid_signal": -12525, "gamma_signal": 5614, "vega_signal": 583, "option_type": "P", "stock_price": 300.36, "utc_time": 1774028180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774028185000}, {"instrument": "GOOGL", "mid_signal": -62615, "gamma_signal": 28063, "vega_signal": 2915, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028185000}, {"instrument": "GOOGL", "mid_signal": -1242956, "gamma_signal": -398459, "vega_signal": -41394, "option_type": "C", "stock_price": 300.29, "utc_time": 1774028190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.31, "utc_time": 1774028195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.31, "utc_time": 1774028195000}, {"instrument": "GOOGL", "mid_signal": -19605, "gamma_signal": -7468, "vega_signal": -814, "option_type": "C", "stock_price": 300.26, "utc_time": 1774028200000}, {"instrument": "GOOGL", "mid_signal": -12519, "gamma_signal": 5611, "vega_signal": 583, "option_type": "P", "stock_price": 300.26, "utc_time": 1774028200000}, {"instrument": "GOOGL", "mid_signal": -648413, "gamma_signal": -274579, "vega_signal": -28296, "option_type": "C", "stock_price": 300.26, "utc_time": 1774028205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774028205000}, {"instrument": "GOOGL", "mid_signal": 523939, "gamma_signal": 167714, "vega_signal": 17330, "option_type": "C", "stock_price": 300.26, "utc_time": 1774028210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774028210000}, {"instrument": "GOOGL", "mid_signal": -34846, "gamma_signal": -26636, "vega_signal": -2714, "option_type": "C", "stock_price": 300.26, "utc_time": 1774028215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774028215000}, {"instrument": "GOOGL", "mid_signal": -336309, "gamma_signal": -112317, "vega_signal": -11742, "option_type": "C", "stock_price": 300.37, "utc_time": 1774028220000}, {"instrument": "GOOGL", "mid_signal": -13221, "gamma_signal": 5617, "vega_signal": 587, "option_type": "P", "stock_price": 300.37, "utc_time": 1774028220000}, {"instrument": "GOOGL", "mid_signal": 176230, "gamma_signal": 63242, "vega_signal": 6763, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028230000}, {"instrument": "GOOGL", "mid_signal": -88405, "gamma_signal": -31399, "vega_signal": -3274, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028235000}, {"instrument": "GOOGL", "mid_signal": -168099, "gamma_signal": -56140, "vega_signal": -5869, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028240000}, {"instrument": "GOOGL", "mid_signal": -47915, "gamma_signal": -36625, "vega_signal": -3732, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028245000}, {"instrument": "GOOGL", "mid_signal": -29686, "gamma_signal": 285, "vega_signal": 44, "option_type": "P", "stock_price": 300.23, "utc_time": 1774028245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1774028250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1774028250000}, {"instrument": "GOOGL", "mid_signal": 4357, "gamma_signal": 3330, "vega_signal": 339, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028260000}, {"instrument": "GOOGL", "mid_signal": -52875, "gamma_signal": 22466, "vega_signal": 2348, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1774028275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1774028275000}, {"instrument": "GOOGL", "mid_signal": -16976, "gamma_signal": -5583, "vega_signal": -584, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1774028280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028285000}, {"instrument": "GOOGL", "mid_signal": -13055, "gamma_signal": 5582, "vega_signal": 584, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028290000}, {"instrument": "GOOGL", "mid_signal": -125705, "gamma_signal": 16969, "vega_signal": 1841, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028300000}, {"instrument": "GOOGL", "mid_signal": -2364, "gamma_signal": 1969, "vega_signal": 271, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028300000}, {"instrument": "GOOGL", "mid_signal": 135202, "gamma_signal": 10452, "vega_signal": 1261, "option_type": "C", "stock_price": 300.39, "utc_time": 1774028305000}, {"instrument": "GOOGL", "mid_signal": -29081, "gamma_signal": 34508, "vega_signal": 3574, "option_type": "P", "stock_price": 300.39, "utc_time": 1774028305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.39, "utc_time": 1774028310000}, {"instrument": "GOOGL", "mid_signal": 13061, "gamma_signal": -5584, "vega_signal": -584, "option_type": "P", "stock_price": 300.39, "utc_time": 1774028310000}, {"instrument": "GOOGL", "mid_signal": -3106, "gamma_signal": -2711, "vega_signal": -340, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774028315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028320000}, {"instrument": "GOOGL", "mid_signal": 118833, "gamma_signal": 39083, "vega_signal": 4087, "option_type": "C", "stock_price": 300.35, "utc_time": 1774028325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028325000}, {"instrument": "GOOGL", "mid_signal": -22525, "gamma_signal": -16917, "vega_signal": -1729, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028330000}, {"instrument": "GOOGL", "mid_signal": 447, "gamma_signal": 211, "vega_signal": 61, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028335000}, {"instrument": "GOOGL", "mid_signal": 12713, "gamma_signal": -5582, "vega_signal": -579, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028340000}, {"instrument": "GOOGL", "mid_signal": -38147, "gamma_signal": 16748, "vega_signal": 1737, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028340000}, {"instrument": "GOOGL", "mid_signal": 34730, "gamma_signal": 11365, "vega_signal": 1157, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028345000}, {"instrument": "GOOGL", "mid_signal": 29748, "gamma_signal": -194, "vega_signal": -38, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028345000}, {"instrument": "GOOGL", "mid_signal": 1389205, "gamma_signal": 454582, "vega_signal": 46284, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028350000}, {"instrument": "GOOGL", "mid_signal": 28706, "gamma_signal": -17337, "vega_signal": -1937, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028350000}, {"instrument": "GOOGL", "mid_signal": 3134, "gamma_signal": 2760, "vega_signal": 341, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028355000}, {"instrument": "GOOGL", "mid_signal": 51257, "gamma_signal": -21281, "vega_signal": -2131, "option_type": "C", "stock_price": 300.58, "utc_time": 1774028360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774028365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774028365000}, {"instrument": "GOOGL", "mid_signal": 37373, "gamma_signal": 26946, "vega_signal": 3028, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774028370000}, {"instrument": "GOOGL", "mid_signal": 191136, "gamma_signal": 62545, "vega_signal": 6368, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028380000}, {"instrument": "GOOGL", "mid_signal": 12725, "gamma_signal": -5587, "vega_signal": -579, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028390000}, {"instrument": "GOOGL", "mid_signal": -101013, "gamma_signal": 44047, "vega_signal": 4545, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028395000}, {"instrument": "GOOGL", "mid_signal": -38171, "gamma_signal": 16759, "vega_signal": 1738, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028395000}, {"instrument": "GOOGL", "mid_signal": -53390, "gamma_signal": -38319, "vega_signal": -3839, "option_type": "C", "stock_price": 300.6, "utc_time": 1774028400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774028400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774028405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.5, "utc_time": 1774028405000}, {"instrument": "GOOGL", "mid_signal": -10674, "gamma_signal": -7661, "vega_signal": -768, "option_type": "C", "stock_price": 300.5, "utc_time": 1774028410000}, {"instrument": "GOOGL", "mid_signal": 11599, "gamma_signal": -5479, "vega_signal": -564, "option_type": "P", "stock_price": 300.5, "utc_time": 1774028410000}, {"instrument": "GOOGL", "mid_signal": 18450, "gamma_signal": 5479, "vega_signal": 564, "option_type": "C", "stock_price": 300.48, "utc_time": 1774028415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.48, "utc_time": 1774028415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774028420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774028420000}, {"instrument": "GOOGL", "mid_signal": -122210, "gamma_signal": -27453, "vega_signal": -2840, "option_type": "C", "stock_price": 300.58, "utc_time": 1774028425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774028425000}, {"instrument": "GOOGL", "mid_signal": -28680, "gamma_signal": 2715, "vega_signal": 226, "option_type": "C", "stock_price": 300.63, "utc_time": 1774028430000}, {"instrument": "GOOGL", "mid_signal": 14176, "gamma_signal": -10629, "vega_signal": -1240, "option_type": "P", "stock_price": 300.63, "utc_time": 1774028430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774028435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774028435000}, {"instrument": "GOOGL", "mid_signal": -10679, "gamma_signal": -7665, "vega_signal": -768, "option_type": "C", "stock_price": 300.63, "utc_time": 1774028440000}, {"instrument": "GOOGL", "mid_signal": 116921, "gamma_signal": -55479, "vega_signal": -5742, "option_type": "P", "stock_price": 300.63, "utc_time": 1774028440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774028445000}, {"instrument": "GOOGL", "mid_signal": 28352, "gamma_signal": -21258, "vega_signal": -2480, "option_type": "P", "stock_price": 300.63, "utc_time": 1774028445000}, {"instrument": "GOOGL", "mid_signal": 12767, "gamma_signal": 8551, "vega_signal": 801, "option_type": "C", "stock_price": 300.7, "utc_time": 1774028450000}, {"instrument": "GOOGL", "mid_signal": 42917, "gamma_signal": -32688, "vega_signal": -4801, "option_type": "P", "stock_price": 300.7, "utc_time": 1774028450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774028455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774028455000}, {"instrument": "GOOGL", "mid_signal": 5476, "gamma_signal": 5007, "vega_signal": 587, "option_type": "C", "stock_price": 300.6, "utc_time": 1774028460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774028460000}, {"instrument": "GOOGL", "mid_signal": -150167, "gamma_signal": -106306, "vega_signal": -10599, "option_type": "C", "stock_price": 300.68, "utc_time": 1774028465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774028465000}, {"instrument": "GOOGL", "mid_signal": 1394, "gamma_signal": 760, "vega_signal": 180, "option_type": "C", "stock_price": 300.68, "utc_time": 1774028470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.68, "utc_time": 1774028470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.61, "utc_time": 1774028475000}, {"instrument": "GOOGL", "mid_signal": 11244, "gamma_signal": -5477, "vega_signal": -557, "option_type": "P", "stock_price": 300.61, "utc_time": 1774028475000}, {"instrument": "GOOGL", "mid_signal": -903, "gamma_signal": -435, "vega_signal": -122, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028490000}, {"instrument": "GOOGL", "mid_signal": -2632, "gamma_signal": 2035, "vega_signal": 234, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028490000}, {"instrument": "GOOGL", "mid_signal": 11120, "gamma_signal": 7872, "vega_signal": 785, "option_type": "C", "stock_price": 300.58, "utc_time": 1774028495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774028495000}, {"instrument": "GOOGL", "mid_signal": -5560, "gamma_signal": -3936, "vega_signal": -392, "option_type": "C", "stock_price": 300.58, "utc_time": 1774028500000}, {"instrument": "GOOGL", "mid_signal": -11243, "gamma_signal": 5476, "vega_signal": 557, "option_type": "P", "stock_price": 300.58, "utc_time": 1774028500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774028505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774028505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774028510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774028510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774028515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774028515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028520000}, {"instrument": "GOOGL", "mid_signal": 11243, "gamma_signal": -5477, "vega_signal": -557, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028520000}, {"instrument": "GOOGL", "mid_signal": -55601, "gamma_signal": -39361, "vega_signal": -3924, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028525000}, {"instrument": "GOOGL", "mid_signal": -56314, "gamma_signal": -16247, "vega_signal": -1673, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028530000}, {"instrument": "GOOGL", "mid_signal": 11243, "gamma_signal": -5477, "vega_signal": -557, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028530000}, {"instrument": "GOOGL", "mid_signal": 71825, "gamma_signal": 22090, "vega_signal": 2264, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028535000}, {"instrument": "GOOGL", "mid_signal": 48153, "gamma_signal": -22571, "vega_signal": -2261, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028535000}, {"instrument": "GOOGL", "mid_signal": 50094, "gamma_signal": 36788, "vega_signal": 3654, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028545000}, {"instrument": "GOOGL", "mid_signal": 30015, "gamma_signal": -46, "vega_signal": -7, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028545000}, {"instrument": "GOOGL", "mid_signal": 448547, "gamma_signal": 137951, "vega_signal": 14141, "option_type": "C", "stock_price": 300.35, "utc_time": 1774028550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1774028550000}, {"instrument": "GOOGL", "mid_signal": -17944, "gamma_signal": -5519, "vega_signal": -566, "option_type": "C", "stock_price": 300.39, "utc_time": 1774028555000}, {"instrument": "GOOGL", "mid_signal": -29608, "gamma_signal": 14556, "vega_signal": 1857, "option_type": "P", "stock_price": 300.39, "utc_time": 1774028555000}, {"instrument": "GOOGL", "mid_signal": -5319, "gamma_signal": -4763, "vega_signal": -570, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774028560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028565000}, {"instrument": "GOOGL", "mid_signal": -45063, "gamma_signal": 11030, "vega_signal": 1096, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028570000}, {"instrument": "GOOGL", "mid_signal": -5006, "gamma_signal": -3677, "vega_signal": -365, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028575000}, {"instrument": "GOOGL", "mid_signal": 12028, "gamma_signal": -5638, "vega_signal": -565, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028575000}, {"instrument": "GOOGL", "mid_signal": -45892, "gamma_signal": -18387, "vega_signal": -1861, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028580000}, {"instrument": "GOOGL", "mid_signal": -17937, "gamma_signal": -5517, "vega_signal": -565, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028585000}, {"instrument": "GOOGL", "mid_signal": -159852, "gamma_signal": 50493, "vega_signal": 5020, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028590000}, {"instrument": "GOOGL", "mid_signal": 12025, "gamma_signal": -5637, "vega_signal": -565, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028595000}, {"instrument": "GOOGL", "mid_signal": -60986, "gamma_signal": -45876, "vega_signal": -4643, "option_type": "C", "stock_price": 300.2, "utc_time": 1774028600000}, {"instrument": "GOOGL", "mid_signal": -26782, "gamma_signal": 11397, "vega_signal": 1150, "option_type": "P", "stock_price": 300.2, "utc_time": 1774028600000}, {"instrument": "GOOGL", "mid_signal": 21781, "gamma_signal": 16384, "vega_signal": 1658, "option_type": "C", "stock_price": 300.2, "utc_time": 1774028605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1774028605000}, {"instrument": "GOOGL", "mid_signal": 16635, "gamma_signal": 5731, "vega_signal": 575, "option_type": "C", "stock_price": 300.14, "utc_time": 1774028610000}, {"instrument": "GOOGL", "mid_signal": -14647, "gamma_signal": -13095, "vega_signal": -1304, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028610000}, {"instrument": "GOOGL", "mid_signal": -20989, "gamma_signal": -9007, "vega_signal": -906, "option_type": "C", "stock_price": 300.12, "utc_time": 1774028615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028615000}, {"instrument": "GOOGL", "mid_signal": 100239, "gamma_signal": 34638, "vega_signal": 3502, "option_type": "C", "stock_price": 300.12, "utc_time": 1774028620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1774028620000}, {"instrument": "GOOGL", "mid_signal": 47905, "gamma_signal": 36036, "vega_signal": 3647, "option_type": "C", "stock_price": 300.12, "utc_time": 1774028625000}, {"instrument": "GOOGL", "mid_signal": -40898, "gamma_signal": 25682, "vega_signal": 2827, "option_type": "P", "stock_price": 300.13, "utc_time": 1774028625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1774028630000}, {"instrument": "GOOGL", "mid_signal": -664052, "gamma_signal": 289129, "vega_signal": 29367, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028630000}, {"instrument": "GOOGL", "mid_signal": 465772, "gamma_signal": 160470, "vega_signal": 16093, "option_type": "C", "stock_price": 300.14, "utc_time": 1774028635000}, {"instrument": "GOOGL", "mid_signal": 199723, "gamma_signal": -72576, "vega_signal": -6968, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1774028640000}, {"instrument": "GOOGL", "mid_signal": -41269, "gamma_signal": 29979, "vega_signal": 3378, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1774028645000}, {"instrument": "GOOGL", "mid_signal": 86476, "gamma_signal": -30591, "vega_signal": -2909, "option_type": "P", "stock_price": 300.15, "utc_time": 1774028645000}, {"instrument": "GOOGL", "mid_signal": -16635, "gamma_signal": -5731, "vega_signal": -575, "option_type": "C", "stock_price": 300.15, "utc_time": 1774028650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1774028650000}, {"instrument": "GOOGL", "mid_signal": -144381, "gamma_signal": -101156, "vega_signal": -10476, "option_type": "C", "stock_price": 300.03, "utc_time": 1774028655000}, {"instrument": "GOOGL", "mid_signal": -329299, "gamma_signal": 85709, "vega_signal": 8959, "option_type": "P", "stock_price": 300.04, "utc_time": 1774028655000}, {"instrument": "GOOGL", "mid_signal": -91832, "gamma_signal": -74449, "vega_signal": -7713, "option_type": "C", "stock_price": 300.03, "utc_time": 1774028660000}, {"instrument": "GOOGL", "mid_signal": -368188, "gamma_signal": 144876, "vega_signal": 15014, "option_type": "P", "stock_price": 300.03, "utc_time": 1774028660000}, {"instrument": "GOOGL", "mid_signal": -8274, "gamma_signal": -14837, "vega_signal": -2015, "option_type": "C", "stock_price": 300.03, "utc_time": 1774028665000}, {"instrument": "GOOGL", "mid_signal": -42451, "gamma_signal": 16697, "vega_signal": 1728, "option_type": "P", "stock_price": 300.03, "utc_time": 1774028665000}, {"instrument": "GOOGL", "mid_signal": -394180, "gamma_signal": -39938, "vega_signal": -4450, "option_type": "C", "stock_price": 300.05, "utc_time": 1774028670000}, {"instrument": "GOOGL", "mid_signal": 14150, "gamma_signal": -5566, "vega_signal": -576, "option_type": "P", "stock_price": 300.03, "utc_time": 1774028670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1774028675000}, {"instrument": "GOOGL", "mid_signal": -114901, "gamma_signal": 33397, "vega_signal": 3458, "option_type": "P", "stock_price": 299.95, "utc_time": 1774028675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1774028680000}, {"instrument": "GOOGL", "mid_signal": 115916, "gamma_signal": -9763, "vega_signal": -977, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028685000}, {"instrument": "GOOGL", "mid_signal": 14146, "gamma_signal": -5564, "vega_signal": -576, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028685000}, {"instrument": "GOOGL", "mid_signal": -16663, "gamma_signal": -14247, "vega_signal": -1782, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028695000}, {"instrument": "GOOGL", "mid_signal": -14149, "gamma_signal": 5565, "vega_signal": 576, "option_type": "P", "stock_price": 300.01, "utc_time": 1774028695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1774028700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1774028700000}, {"instrument": "GOOGL", "mid_signal": -111022, "gamma_signal": -39414, "vega_signal": -4032, "option_type": "C", "stock_price": 300, "utc_time": 1774028705000}, {"instrument": "GOOGL", "mid_signal": 70745, "gamma_signal": -27825, "vega_signal": -2880, "option_type": "P", "stock_price": 299.98, "utc_time": 1774028705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.98, "utc_time": 1774028710000}, {"instrument": "GOOGL", "mid_signal": -95330, "gamma_signal": 69534, "vega_signal": 8013, "option_type": "P", "stock_price": 299.98, "utc_time": 1774028710000}, {"instrument": "GOOGL", "mid_signal": -269993, "gamma_signal": -34540, "vega_signal": -3929, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.98, "utc_time": 1774028715000}, {"instrument": "GOOGL", "mid_signal": -438, "gamma_signal": -203, "vega_signal": -58, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028720000}, {"instrument": "GOOGL", "mid_signal": 8663, "gamma_signal": -5787, "vega_signal": -655, "option_type": "P", "stock_price": 299.97, "utc_time": 1774028720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.97, "utc_time": 1774028725000}, {"instrument": "GOOGL", "mid_signal": -433166, "gamma_signal": 289338, "vega_signal": 32757, "option_type": "P", "stock_price": 299.97, "utc_time": 1774028725000}, {"instrument": "GOOGL", "mid_signal": -140601, "gamma_signal": -39105, "vega_signal": -4121, "option_type": "C", "stock_price": 299.97, "utc_time": 1774028730000}, {"instrument": "GOOGL", "mid_signal": 15068, "gamma_signal": -5616, "vega_signal": -575, "option_type": "P", "stock_price": 299.97, "utc_time": 1774028730000}, {"instrument": "GOOGL", "mid_signal": 3839, "gamma_signal": 2850, "vega_signal": 302, "option_type": "C", "stock_price": 299.9, "utc_time": 1774028735000}, {"instrument": "GOOGL", "mid_signal": -40871, "gamma_signal": 13953, "vega_signal": 1397, "option_type": "P", "stock_price": 299.95, "utc_time": 1774028735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028740000}, {"instrument": "GOOGL", "mid_signal": -19398, "gamma_signal": 8508, "vega_signal": 902, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028740000}, {"instrument": "GOOGL", "mid_signal": -127532, "gamma_signal": -14495, "vega_signal": -1677, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028745000}, {"instrument": "GOOGL", "mid_signal": 77260, "gamma_signal": -29662, "vega_signal": -3082, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028745000}, {"instrument": "GOOGL", "mid_signal": -3839, "gamma_signal": -2850, "vega_signal": -302, "option_type": "C", "stock_price": 299.93, "utc_time": 1774028750000}, {"instrument": "GOOGL", "mid_signal": -15066, "gamma_signal": 5615, "vega_signal": 575, "option_type": "P", "stock_price": 299.93, "utc_time": 1774028750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1774028755000}, {"instrument": "GOOGL", "mid_signal": -4331, "gamma_signal": 2893, "vega_signal": 328, "option_type": "P", "stock_price": 299.93, "utc_time": 1774028755000}, {"instrument": "GOOGL", "mid_signal": 59717, "gamma_signal": 22203, "vega_signal": 2300, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028760000}, {"instrument": "GOOGL", "mid_signal": -30132, "gamma_signal": 11229, "vega_signal": 1150, "option_type": "P", "stock_price": 299.92, "utc_time": 1774028760000}, {"instrument": "GOOGL", "mid_signal": -647448, "gamma_signal": -212525, "vega_signal": -22229, "option_type": "C", "stock_price": 299.84, "utc_time": 1774028765000}, {"instrument": "GOOGL", "mid_signal": -90387, "gamma_signal": 33685, "vega_signal": 3449, "option_type": "P", "stock_price": 299.84, "utc_time": 1774028765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.85, "utc_time": 1774028770000}, {"instrument": "GOOGL", "mid_signal": 130138, "gamma_signal": -14314, "vega_signal": -1540, "option_type": "P", "stock_price": 299.85, "utc_time": 1774028770000}, {"instrument": "GOOGL", "mid_signal": 99129, "gamma_signal": 80232, "vega_signal": 10579, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028775000}, {"instrument": "GOOGL", "mid_signal": -13938, "gamma_signal": 9074, "vega_signal": 1026, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028775000}, {"instrument": "GOOGL", "mid_signal": -14379, "gamma_signal": -5488, "vega_signal": -572, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028780000}, {"instrument": "GOOGL", "mid_signal": 38844, "gamma_signal": -20673, "vega_signal": -2281, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028785000}, {"instrument": "GOOGL", "mid_signal": -73446, "gamma_signal": 24734, "vega_signal": 2517, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028785000}, {"instrument": "GOOGL", "mid_signal": -49556, "gamma_signal": -40110, "vega_signal": -5289, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028790000}, {"instrument": "GOOGL", "mid_signal": 124946, "gamma_signal": -44413, "vega_signal": -4574, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028790000}, {"instrument": "GOOGL", "mid_signal": 71895, "gamma_signal": 27438, "vega_signal": 2859, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028795000}, {"instrument": "GOOGL", "mid_signal": -125923, "gamma_signal": -15126, "vega_signal": -1750, "option_type": "C", "stock_price": 299.98, "utc_time": 1774028800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028800000}, {"instrument": "GOOGL", "mid_signal": 83978, "gamma_signal": 54833, "vega_signal": 5698, "option_type": "C", "stock_price": 299.98, "utc_time": 1774028805000}, {"instrument": "GOOGL", "mid_signal": 9294, "gamma_signal": -6051, "vega_signal": -684, "option_type": "P", "stock_price": 300, "utc_time": 1774028805000}, {"instrument": "GOOGL", "mid_signal": 424, "gamma_signal": 239, "vega_signal": 52, "option_type": "C", "stock_price": 300, "utc_time": 1774028810000}, {"instrument": "GOOGL", "mid_signal": 1063, "gamma_signal": -857, "vega_signal": -112, "option_type": "P", "stock_price": 300, "utc_time": 1774028810000}, {"instrument": "GOOGL", "mid_signal": 125931, "gamma_signal": 15127, "vega_signal": 1750, "option_type": "C", "stock_price": 300, "utc_time": 1774028815000}, {"instrument": "GOOGL", "mid_signal": 9294, "gamma_signal": -6051, "vega_signal": -684, "option_type": "P", "stock_price": 300, "utc_time": 1774028815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1774028820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1774028820000}, {"instrument": "GOOGL", "mid_signal": 125931, "gamma_signal": 15127, "vega_signal": 1750, "option_type": "C", "stock_price": 300, "utc_time": 1774028825000}, {"instrument": "GOOGL", "mid_signal": 15624, "gamma_signal": -5554, "vega_signal": -572, "option_type": "P", "stock_price": 300, "utc_time": 1774028825000}, {"instrument": "GOOGL", "mid_signal": 23527, "gamma_signal": 6822, "vega_signal": 578, "option_type": "C", "stock_price": 300, "utc_time": 1774028830000}, {"instrument": "GOOGL", "mid_signal": 31248, "gamma_signal": -11107, "vega_signal": -1144, "option_type": "P", "stock_price": 300, "utc_time": 1774028830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1774028835000}, {"instrument": "GOOGL", "mid_signal": 15624, "gamma_signal": -5554, "vega_signal": -572, "option_type": "P", "stock_price": 300, "utc_time": 1774028835000}, {"instrument": "GOOGL", "mid_signal": -43987, "gamma_signal": -5083, "vega_signal": -535, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1774028840000}, {"instrument": "GOOGL", "mid_signal": -1011, "gamma_signal": -836, "vega_signal": -107, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028845000}, {"instrument": "GOOGL", "mid_signal": -188865, "gamma_signal": 54349, "vega_signal": 6092, "option_type": "P", "stock_price": 299.92, "utc_time": 1774028845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028850000}, {"instrument": "GOOGL", "mid_signal": -14789, "gamma_signal": 5454, "vega_signal": 571, "option_type": "P", "stock_price": 299.92, "utc_time": 1774028850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028855000}, {"instrument": "GOOGL", "mid_signal": -26883, "gamma_signal": 3770, "vega_signal": 428, "option_type": "P", "stock_price": 299.86, "utc_time": 1774028855000}, {"instrument": "GOOGL", "mid_signal": -337501, "gamma_signal": -86895, "vega_signal": -9436, "option_type": "C", "stock_price": 299.85, "utc_time": 1774028860000}, {"instrument": "GOOGL", "mid_signal": 429063, "gamma_signal": -197673, "vega_signal": -21499, "option_type": "P", "stock_price": 299.85, "utc_time": 1774028860000}, {"instrument": "GOOGL", "mid_signal": -2306714, "gamma_signal": -831014, "vega_signal": -85993, "option_type": "C", "stock_price": 299.82, "utc_time": 1774028865000}, {"instrument": "GOOGL", "mid_signal": -63407, "gamma_signal": 24643, "vega_signal": 2604, "option_type": "P", "stock_price": 299.83, "utc_time": 1774028865000}, {"instrument": "GOOGL", "mid_signal": 20097, "gamma_signal": 8933, "vega_signal": 985, "option_type": "C", "stock_price": 299.83, "utc_time": 1774028870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.82, "utc_time": 1774028870000}, {"instrument": "GOOGL", "mid_signal": 1093563, "gamma_signal": 793437, "vega_signal": 83965, "option_type": "C", "stock_price": 299.83, "utc_time": 1774028875000}, {"instrument": "GOOGL", "mid_signal": 47777, "gamma_signal": -7593, "vega_signal": -807, "option_type": "P", "stock_price": 299.83, "utc_time": 1774028875000}, {"instrument": "GOOGL", "mid_signal": -28176, "gamma_signal": -10002, "vega_signal": -847, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1774028880000}, {"instrument": "GOOGL", "mid_signal": 45610, "gamma_signal": 16550, "vega_signal": 1712, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028885000}, {"instrument": "GOOGL", "mid_signal": 73936, "gamma_signal": -27269, "vega_signal": -2853, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028885000}, {"instrument": "GOOGL", "mid_signal": 153329, "gamma_signal": 56020, "vega_signal": 5853, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028890000}, {"instrument": "GOOGL", "mid_signal": -19055, "gamma_signal": 8286, "vega_signal": 892, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028890000}, {"instrument": "GOOGL", "mid_signal": 1965, "gamma_signal": 1615, "vega_signal": 208, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028895000}, {"instrument": "GOOGL", "mid_signal": 15274, "gamma_signal": -5394, "vega_signal": -568, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028895000}, {"instrument": "GOOGL", "mid_signal": 266863, "gamma_signal": 34863, "vega_signal": 4024, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028900000}, {"instrument": "GOOGL", "mid_signal": 30551, "gamma_signal": -10789, "vega_signal": -1136, "option_type": "P", "stock_price": 299.92, "utc_time": 1774028900000}, {"instrument": "GOOGL", "mid_signal": 29097, "gamma_signal": 5761, "vega_signal": 646, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028905000}, {"instrument": "GOOGL", "mid_signal": 45826, "gamma_signal": -16183, "vega_signal": -1705, "option_type": "P", "stock_price": 299.92, "utc_time": 1774028905000}, {"instrument": "GOOGL", "mid_signal": 176623, "gamma_signal": 64367, "vega_signal": 6818, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028910000}, {"instrument": "GOOGL", "mid_signal": 290, "gamma_signal": -179, "vega_signal": -37, "option_type": "P", "stock_price": 299.92, "utc_time": 1774028910000}, {"instrument": "GOOGL", "mid_signal": 36902, "gamma_signal": 27068, "vega_signal": 2777, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028915000}, {"instrument": "GOOGL", "mid_signal": -30554, "gamma_signal": 10790, "vega_signal": 1137, "option_type": "P", "stock_price": 299.95, "utc_time": 1774028915000}, {"instrument": "GOOGL", "mid_signal": 14720, "gamma_signal": 5364, "vega_signal": 568, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028920000}, {"instrument": "GOOGL", "mid_signal": 91659, "gamma_signal": -32369, "vega_signal": -3409, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028920000}, {"instrument": "GOOGL", "mid_signal": -357285, "gamma_signal": -5370, "vega_signal": -1232, "option_type": "C", "stock_price": 300.05, "utc_time": 1774028925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774028925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1774028930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1774028930000}, {"instrument": "GOOGL", "mid_signal": -14743, "gamma_signal": -12118, "vega_signal": -1564, "option_type": "C", "stock_price": 300.05, "utc_time": 1774028935000}, {"instrument": "GOOGL", "mid_signal": -15282, "gamma_signal": 5397, "vega_signal": 568, "option_type": "P", "stock_price": 300.05, "utc_time": 1774028935000}, {"instrument": "GOOGL", "mid_signal": 31072, "gamma_signal": 22500, "vega_signal": 2405, "option_type": "C", "stock_price": 300.08, "utc_time": 1774028940000}, {"instrument": "GOOGL", "mid_signal": 258591, "gamma_signal": -26308, "vega_signal": -2625, "option_type": "P", "stock_price": 300.08, "utc_time": 1774028940000}, {"instrument": "GOOGL", "mid_signal": 649, "gamma_signal": 422, "vega_signal": 74, "option_type": "C", "stock_price": 300.09, "utc_time": 1774028945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1774028945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1774028950000}, {"instrument": "GOOGL", "mid_signal": 27039, "gamma_signal": -14358, "vega_signal": -1776, "option_type": "P", "stock_price": 300.09, "utc_time": 1774028950000}, {"instrument": "GOOGL", "mid_signal": 46276, "gamma_signal": 16007, "vega_signal": 1700, "option_type": "C", "stock_price": 300.14, "utc_time": 1774028955000}, {"instrument": "GOOGL", "mid_signal": 43755, "gamma_signal": -16187, "vega_signal": -1699, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1774028960000}, {"instrument": "GOOGL", "mid_signal": -43765, "gamma_signal": 16191, "vega_signal": 1700, "option_type": "P", "stock_price": 300.21, "utc_time": 1774028960000}, {"instrument": "GOOGL", "mid_signal": 4298, "gamma_signal": 2999, "vega_signal": 321, "option_type": "C", "stock_price": 300.21, "utc_time": 1774028965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1774028965000}, {"instrument": "GOOGL", "mid_signal": 4298, "gamma_signal": 2999, "vega_signal": 321, "option_type": "C", "stock_price": 300.21, "utc_time": 1774028970000}, {"instrument": "GOOGL", "mid_signal": -14588, "gamma_signal": 5397, "vega_signal": 567, "option_type": "P", "stock_price": 300.21, "utc_time": 1774028970000}, {"instrument": "GOOGL", "mid_signal": -1124, "gamma_signal": -448, "vega_signal": -147, "option_type": "C", "stock_price": 300.08, "utc_time": 1774028975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1774028975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1774028980000}, {"instrument": "GOOGL", "mid_signal": -87497, "gamma_signal": 32370, "vega_signal": 3399, "option_type": "P", "stock_price": 300.1, "utc_time": 1774028980000}, {"instrument": "GOOGL", "mid_signal": -30772, "gamma_signal": -10645, "vega_signal": -1122, "option_type": "C", "stock_price": 300.1, "utc_time": 1774028985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1774028985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1774028990000}, {"instrument": "GOOGL", "mid_signal": 25499, "gamma_signal": -16729, "vega_signal": -1912, "option_type": "P", "stock_price": 300.1, "utc_time": 1774028990000}, {"instrument": "GOOGL", "mid_signal": 740248, "gamma_signal": 256052, "vega_signal": 27186, "option_type": "C", "stock_price": 300.07, "utc_time": 1774028995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1774028995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1774029000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1774029000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1774029005000}, {"instrument": "GOOGL", "mid_signal": -603237, "gamma_signal": 415337, "vega_signal": 47467, "option_type": "P", "stock_price": 300.07, "utc_time": 1774029005000}, {"instrument": "GOOGL", "mid_signal": -283, "gamma_signal": -123, "vega_signal": -36, "option_type": "C", "stock_price": 300.07, "utc_time": 1774029010000}, {"instrument": "GOOGL", "mid_signal": 14584, "gamma_signal": -5395, "vega_signal": -566, "option_type": "P", "stock_price": 300.12, "utc_time": 1774029010000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1774029015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1774029015000}, {"instrument": "GOOGL", "mid_signal": 108168, "gamma_signal": 36183, "vega_signal": 3804, "option_type": "C", "stock_price": 300.13, "utc_time": 1774029020000}, {"instrument": "GOOGL", "mid_signal": -4343, "gamma_signal": 2750, "vega_signal": 322, "option_type": "P", "stock_price": 300.13, "utc_time": 1774029020000}, {"instrument": "GOOGL", "mid_signal": 187610, "gamma_signal": 63486, "vega_signal": 6768, "option_type": "C", "stock_price": 300.13, "utc_time": 1774029025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1774029025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1774029030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1774029030000}, {"instrument": "GOOGL", "mid_signal": 1859, "gamma_signal": 685, "vega_signal": 248, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029035000}, {"instrument": "GOOGL", "mid_signal": -24056, "gamma_signal": -7928, "vega_signal": 1468, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029040000}, {"instrument": "GOOGL", "mid_signal": -45442, "gamma_signal": -30595, "vega_signal": -3321, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029050000}, {"instrument": "GOOGL", "mid_signal": -14391, "gamma_signal": 5190, "vega_signal": 564, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029050000}, {"instrument": "GOOGL", "mid_signal": 4544, "gamma_signal": 3060, "vega_signal": 332, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029060000}, {"instrument": "GOOGL", "mid_signal": 46923, "gamma_signal": 15878, "vega_signal": 1693, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029065000}, {"instrument": "GOOGL", "mid_signal": -76110, "gamma_signal": 9189, "vega_signal": 1013, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029070000}, {"instrument": "GOOGL", "mid_signal": 193834, "gamma_signal": -73775, "vega_signal": -7846, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029070000}, {"instrument": "GOOGL", "mid_signal": -227007, "gamma_signal": -73445, "vega_signal": -7841, "option_type": "C", "stock_price": 300.2, "utc_time": 1774029075000}, {"instrument": "GOOGL", "mid_signal": 34029, "gamma_signal": -2725, "vega_signal": -314, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029075000}, {"instrument": "GOOGL", "mid_signal": 145942, "gamma_signal": 47218, "vega_signal": 5041, "option_type": "C", "stock_price": 300.24, "utc_time": 1774029080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1774029080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1774029085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1774029085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029090000}, {"instrument": "GOOGL", "mid_signal": -136068, "gamma_signal": -4762, "vega_signal": -521, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029090000}, {"instrument": "GOOGL", "mid_signal": -137193, "gamma_signal": -93106, "vega_signal": -9858, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029095000}, {"instrument": "GOOGL", "mid_signal": 366, "gamma_signal": 179, "vega_signal": 45, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029100000}, {"instrument": "GOOGL", "mid_signal": -1130, "gamma_signal": 829, "vega_signal": 116, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029105000}, {"instrument": "GOOGL", "mid_signal": -15932, "gamma_signal": -5122, "vega_signal": -524, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029115000}, {"instrument": "GOOGL", "mid_signal": 70974, "gamma_signal": 48166, "vega_signal": 5100, "option_type": "C", "stock_price": 300.31, "utc_time": 1774029120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.31, "utc_time": 1774029120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.31, "utc_time": 1774029125000}, {"instrument": "GOOGL", "mid_signal": 26480, "gamma_signal": -9723, "vega_signal": -1005, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.37, "utc_time": 1774029135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.37, "utc_time": 1774029135000}, {"instrument": "GOOGL", "mid_signal": -833104, "gamma_signal": -565315, "vega_signal": -59878, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029140000}, {"instrument": "GOOGL", "mid_signal": 165235, "gamma_signal": 51892, "vega_signal": 5562, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029145000}, {"instrument": "GOOGL", "mid_signal": 4797, "gamma_signal": 3298, "vega_signal": 342, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029150000}, {"instrument": "GOOGL", "mid_signal": 2910639, "gamma_signal": -1164585, "vega_signal": -120360, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029150000}, {"instrument": "GOOGL", "mid_signal": 1209, "gamma_signal": 974, "vega_signal": 122, "option_type": "C", "stock_price": 300.41, "utc_time": 1774029155000}, {"instrument": "GOOGL", "mid_signal": 67303, "gamma_signal": -26906, "vega_signal": -2780, "option_type": "P", "stock_price": 300.41, "utc_time": 1774029155000}, {"instrument": "GOOGL", "mid_signal": -335609, "gamma_signal": -107226, "vega_signal": -11500, "option_type": "C", "stock_price": 300.41, "utc_time": 1774029160000}, {"instrument": "GOOGL", "mid_signal": 35459, "gamma_signal": -23010, "vega_signal": -2692, "option_type": "P", "stock_price": 300.41, "utc_time": 1774029160000}, {"instrument": "GOOGL", "mid_signal": -49575, "gamma_signal": -15569, "vega_signal": -1669, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029165000}, {"instrument": "GOOGL", "mid_signal": -1209, "gamma_signal": -973, "vega_signal": -122, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029170000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": -49, "vega_signal": -21, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029175000}, {"instrument": "GOOGL", "mid_signal": -82870, "gamma_signal": -26061, "vega_signal": -2813, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029180000}, {"instrument": "GOOGL", "mid_signal": 25335, "gamma_signal": -3297, "vega_signal": -337, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029180000}, {"instrument": "GOOGL", "mid_signal": 4797, "gamma_signal": 3298, "vega_signal": 342, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029185000}, {"instrument": "GOOGL", "mid_signal": 40371, "gamma_signal": -16139, "vega_signal": -1668, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029185000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": 61, "vega_signal": 21, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029190000}, {"instrument": "GOOGL", "mid_signal": -253, "gamma_signal": -115, "vega_signal": -32, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029195000}, {"instrument": "GOOGL", "mid_signal": 16723, "gamma_signal": 5272, "vega_signal": 582, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029200000}, {"instrument": "GOOGL", "mid_signal": 13457, "gamma_signal": -5380, "vega_signal": -556, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029205000}, {"instrument": "GOOGL", "mid_signal": -300995, "gamma_signal": -78336, "vega_signal": -7889, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029210000}, {"instrument": "GOOGL", "mid_signal": 1091010, "gamma_signal": -458176, "vega_signal": -46240, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029210000}, {"instrument": "GOOGL", "mid_signal": 97755, "gamma_signal": 41480, "vega_signal": 3461, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029215000}, {"instrument": "GOOGL", "mid_signal": 75767, "gamma_signal": -17734, "vega_signal": -1812, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029225000}, {"instrument": "GOOGL", "mid_signal": 220807, "gamma_signal": -92729, "vega_signal": -9358, "option_type": "P", "stock_price": 300.31, "utc_time": 1774029225000}, {"instrument": "GOOGL", "mid_signal": -86392, "gamma_signal": -28446, "vega_signal": -2864, "option_type": "C", "stock_price": 300.31, "utc_time": 1774029230000}, {"instrument": "GOOGL", "mid_signal": -176439, "gamma_signal": 121882, "vega_signal": 13796, "option_type": "P", "stock_price": 300.31, "utc_time": 1774029230000}, {"instrument": "GOOGL", "mid_signal": -17062, "gamma_signal": -5503, "vega_signal": -550, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029235000}, {"instrument": "GOOGL", "mid_signal": 14118, "gamma_signal": -9753, "vega_signal": -1104, "option_type": "P", "stock_price": 300.37, "utc_time": 1774029235000}, {"instrument": "GOOGL", "mid_signal": -26694, "gamma_signal": -12341, "vega_signal": -1233, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029240000}, {"instrument": "GOOGL", "mid_signal": 38981, "gamma_signal": -16370, "vega_signal": -1652, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029240000}, {"instrument": "GOOGL", "mid_signal": 37858, "gamma_signal": 27087, "vega_signal": 2259, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029245000}, {"instrument": "GOOGL", "mid_signal": 38987, "gamma_signal": -16373, "vega_signal": -1652, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029245000}, {"instrument": "GOOGL", "mid_signal": 2190, "gamma_signal": 1874, "vega_signal": 224, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029255000}, {"instrument": "GOOGL", "mid_signal": 185, "gamma_signal": 175, "vega_signal": 18, "option_type": "P", "stock_price": 300.46, "utc_time": 1774029255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.46, "utc_time": 1774029260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.46, "utc_time": 1774029260000}, {"instrument": "GOOGL", "mid_signal": 751250, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774029265000}, {"instrument": "GOOGL", "mid_signal": 343, "gamma_signal": -193, "vega_signal": -42, "option_type": "P", "stock_price": 300.41, "utc_time": 1774029265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774029270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.5, "utc_time": 1774029270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.49, "utc_time": 1774029275000}, {"instrument": "GOOGL", "mid_signal": 12634, "gamma_signal": -5650, "vega_signal": -546, "option_type": "P", "stock_price": 300.49, "utc_time": 1774029275000}, {"instrument": "GOOGL", "mid_signal": -31630, "gamma_signal": -16160, "vega_signal": -1555, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.49, "utc_time": 1774029280000}, {"instrument": "GOOGL", "mid_signal": 4738, "gamma_signal": 3503, "vega_signal": 336, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029285000}, {"instrument": "GOOGL", "mid_signal": 4737, "gamma_signal": 3503, "vega_signal": 336, "option_type": "C", "stock_price": 300.48, "utc_time": 1774029290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.48, "utc_time": 1774029290000}, {"instrument": "GOOGL", "mid_signal": -1445, "gamma_signal": -823, "vega_signal": -168, "option_type": "C", "stock_price": 300.48, "utc_time": 1774029295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.48, "utc_time": 1774029295000}, {"instrument": "GOOGL", "mid_signal": 34829, "gamma_signal": 11300, "vega_signal": 1091, "option_type": "C", "stock_price": 300.48, "utc_time": 1774029300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.48, "utc_time": 1774029300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.48, "utc_time": 1774029305000}, {"instrument": "GOOGL", "mid_signal": 9302, "gamma_signal": 412, "vega_signal": 189, "option_type": "P", "stock_price": 300.48, "utc_time": 1774029305000}, {"instrument": "GOOGL", "mid_signal": -23686, "gamma_signal": -17514, "vega_signal": -1681, "option_type": "C", "stock_price": 300.48, "utc_time": 1774029310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.48, "utc_time": 1774029310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.55, "utc_time": 1774029315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774029315000}, {"instrument": "GOOGL", "mid_signal": 121931, "gamma_signal": 39559, "vega_signal": 3820, "option_type": "C", "stock_price": 300.55, "utc_time": 1774029320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774029320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029325000}, {"instrument": "GOOGL", "mid_signal": -52841, "gamma_signal": -38563, "vega_signal": -3597, "option_type": "C", "stock_price": 300.63, "utc_time": 1774029330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774029330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029335000}, {"instrument": "GOOGL", "mid_signal": -45993, "gamma_signal": 22172, "vega_signal": 2123, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029340000}, {"instrument": "GOOGL", "mid_signal": 25748, "gamma_signal": 18806, "vega_signal": 1725, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029345000}, {"instrument": "GOOGL", "mid_signal": -29995, "gamma_signal": -25, "vega_signal": -8, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029355000}, {"instrument": "GOOGL", "mid_signal": -379669, "gamma_signal": -125796, "vega_signal": -11868, "option_type": "C", "stock_price": 300.46, "utc_time": 1774029360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029360000}, {"instrument": "GOOGL", "mid_signal": 663, "gamma_signal": 468, "vega_signal": 73, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029365000}, {"instrument": "GOOGL", "mid_signal": 45973, "gamma_signal": -22163, "vega_signal": -2122, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029365000}, {"instrument": "GOOGL", "mid_signal": -37177, "gamma_signal": -11211, "vega_signal": -1060, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029380000}, {"instrument": "GOOGL", "mid_signal": 59530, "gamma_signal": 322, "vega_signal": 68, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029385000}, {"instrument": "GOOGL", "mid_signal": 3052, "gamma_signal": -2342, "vega_signal": -246, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029385000}, {"instrument": "GOOGL", "mid_signal": -573, "gamma_signal": -253, "vega_signal": -71, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029390000}, {"instrument": "GOOGL", "mid_signal": -30017, "gamma_signal": 26, "vega_signal": 4, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029390000}, {"instrument": "GOOGL", "mid_signal": -8134, "gamma_signal": 1182, "vega_signal": 106, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029395000}, {"instrument": "GOOGL", "mid_signal": -103343, "gamma_signal": -34198, "vega_signal": -3256, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029405000}, {"instrument": "GOOGL", "mid_signal": 2078, "gamma_signal": 1824, "vega_signal": 212, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029410000}, {"instrument": "GOOGL", "mid_signal": -9089, "gamma_signal": -6881, "vega_signal": -649, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029420000}, {"instrument": "GOOGL", "mid_signal": 364502, "gamma_signal": 128450, "vega_signal": 12390, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029425000}, {"instrument": "GOOGL", "mid_signal": 38341, "gamma_signal": -17418, "vega_signal": -1628, "option_type": "P", "stock_price": 300.5, "utc_time": 1774029425000}, {"instrument": "GOOGL", "mid_signal": 643, "gamma_signal": 445, "vega_signal": 71, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.49, "utc_time": 1774029435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.49, "utc_time": 1774029435000}, {"instrument": "GOOGL", "mid_signal": 4547, "gamma_signal": 3442, "vega_signal": 325, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029440000}, {"instrument": "GOOGL", "mid_signal": 42811, "gamma_signal": -5832, "vega_signal": -546, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029440000}, {"instrument": "GOOGL", "mid_signal": 1040, "gamma_signal": 913, "vega_signal": 106, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029445000}, {"instrument": "GOOGL", "mid_signal": -12781, "gamma_signal": 5806, "vega_signal": 543, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029450000}, {"instrument": "GOOGL", "mid_signal": 290626, "gamma_signal": -137971, "vega_signal": -12811, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029450000}, {"instrument": "GOOGL", "mid_signal": -1836, "gamma_signal": -692, "vega_signal": -238, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029455000}, {"instrument": "GOOGL", "mid_signal": -179426, "gamma_signal": -57487, "vega_signal": -5338, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029460000}, {"instrument": "GOOGL", "mid_signal": -29465, "gamma_signal": -22935, "vega_signal": -2219, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029465000}, {"instrument": "GOOGL", "mid_signal": -1058, "gamma_signal": -945, "vega_signal": -107, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029475000}, {"instrument": "GOOGL", "mid_signal": 12117, "gamma_signal": -5752, "vega_signal": -534, "option_type": "P", "stock_price": 300.7, "utc_time": 1774029475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029480000}, {"instrument": "GOOGL", "mid_signal": 703, "gamma_signal": -594, "vega_signal": -76, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029480000}, {"instrument": "GOOGL", "mid_signal": -96728, "gamma_signal": -72861, "vega_signal": -6737, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029485000}, {"instrument": "GOOGL", "mid_signal": -471, "gamma_signal": -273, "vega_signal": -54, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029490000}, {"instrument": "GOOGL", "mid_signal": 363403, "gamma_signal": -172521, "vega_signal": -16019, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029495000}, {"instrument": "GOOGL", "mid_signal": 36340, "gamma_signal": -17252, "vega_signal": -1602, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029510000}, {"instrument": "GOOGL", "mid_signal": -271214, "gamma_signal": -21449, "vega_signal": -2232, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029515000}, {"instrument": "GOOGL", "mid_signal": -29981, "gamma_signal": 62, "vega_signal": 9, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029520000}, {"instrument": "GOOGL", "mid_signal": -230, "gamma_signal": -94, "vega_signal": -29, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.375, "utc_time": 1774029535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.375, "utc_time": 1774029535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774029540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.38, "utc_time": 1774029540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774029545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.38, "utc_time": 1774029545000}, {"instrument": "GOOGL", "mid_signal": -331232, "gamma_signal": -42694, "vega_signal": -4246, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029555000}, {"instrument": "GOOGL", "mid_signal": 8123, "gamma_signal": 7441, "vega_signal": 825, "option_type": "C", "stock_price": 300.35, "utc_time": 1774029560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029560000}, {"instrument": "GOOGL", "mid_signal": 5812, "gamma_signal": 5017, "vega_signal": 603, "option_type": "C", "stock_price": 300.35, "utc_time": 1774029565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1774029565000}, {"instrument": "GOOGL", "mid_signal": 344307, "gamma_signal": 118569, "vega_signal": 10718, "option_type": "C", "stock_price": 300.32, "utc_time": 1774029570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1774029570000}, {"instrument": "GOOGL", "mid_signal": 17215, "gamma_signal": 5928, "vega_signal": 536, "option_type": "C", "stock_price": 300.32, "utc_time": 1774029575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1774029575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1774029580000}, {"instrument": "GOOGL", "mid_signal": -292551, "gamma_signal": 5003, "vega_signal": 824, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029585000}, {"instrument": "GOOGL", "mid_signal": 25218, "gamma_signal": -3420, "vega_signal": -333, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029585000}, {"instrument": "GOOGL", "mid_signal": -287, "gamma_signal": -127, "vega_signal": -35, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029590000}, {"instrument": "GOOGL", "mid_signal": -292551, "gamma_signal": 5003, "vega_signal": 824, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029590000}, {"instrument": "GOOGL", "mid_signal": -300102, "gamma_signal": -651, "vega_signal": -53, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029595000}, {"instrument": "GOOGL", "mid_signal": -218068, "gamma_signal": 6134, "vega_signal": 608, "option_type": "C", "stock_price": 300.53, "utc_time": 1774029600000}, {"instrument": "GOOGL", "mid_signal": 126138, "gamma_signal": -17107, "vega_signal": -1665, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029600000}, {"instrument": "GOOGL", "mid_signal": 103344, "gamma_signal": 35588, "vega_signal": 3217, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029605000}, {"instrument": "GOOGL", "mid_signal": 12863, "gamma_signal": -5823, "vega_signal": -537, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029615000}, {"instrument": "GOOGL", "mid_signal": -292676, "gamma_signal": 5004, "vega_signal": 824, "option_type": "P", "stock_price": 300.44, "utc_time": 1774029615000}, {"instrument": "GOOGL", "mid_signal": 29316, "gamma_signal": -273, "vega_signal": -94, "option_type": "C", "stock_price": 300.41, "utc_time": 1774029620000}, {"instrument": "GOOGL", "mid_signal": -279787, "gamma_signal": -818, "vega_signal": 287, "option_type": "P", "stock_price": 300.44, "utc_time": 1774029620000}, {"instrument": "GOOGL", "mid_signal": 175907, "gamma_signal": 57845, "vega_signal": 5307, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029625000}, {"instrument": "GOOGL", "mid_signal": -178079, "gamma_signal": 24738, "vega_signal": 2255, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029625000}, {"instrument": "GOOGL", "mid_signal": -285953, "gamma_signal": -9105, "vega_signal": -1365, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029630000}, {"instrument": "GOOGL", "mid_signal": 253178, "gamma_signal": 37009, "vega_signal": 3511, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029640000}, {"instrument": "GOOGL", "mid_signal": 281391, "gamma_signal": 5572, "vega_signal": 1043, "option_type": "C", "stock_price": 300.5, "utc_time": 1774029645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029645000}, {"instrument": "GOOGL", "mid_signal": 285972, "gamma_signal": 9105, "vega_signal": 1365, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029650000}, {"instrument": "GOOGL", "mid_signal": 4610, "gamma_signal": 3534, "vega_signal": 322, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029655000}, {"instrument": "GOOGL", "mid_signal": -381880, "gamma_signal": -115700, "vega_signal": -10616, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029660000}, {"instrument": "GOOGL", "mid_signal": 24847, "gamma_signal": -11713, "vega_signal": -1061, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029665000}, {"instrument": "GOOGL", "mid_signal": -298876, "gamma_signal": 1678, "vega_signal": 208, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029665000}, {"instrument": "GOOGL", "mid_signal": -47402, "gamma_signal": -27298, "vega_signal": -5393, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029670000}, {"instrument": "GOOGL", "mid_signal": -298856, "gamma_signal": 1678, "vega_signal": 208, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.43, "utc_time": 1774029675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1774029675000}, {"instrument": "GOOGL", "mid_signal": -302236, "gamma_signal": -20966, "vega_signal": -2631, "option_type": "C", "stock_price": 300.35, "utc_time": 1774029680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029680000}, {"instrument": "GOOGL", "mid_signal": -228687, "gamma_signal": -7281, "vega_signal": -1092, "option_type": "C", "stock_price": 300.35, "utc_time": 1774029685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1774029685000}, {"instrument": "GOOGL", "mid_signal": -374430, "gamma_signal": -134071, "vega_signal": -14413, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029690000}, {"instrument": "GOOGL", "mid_signal": -299962, "gamma_signal": 488, "vega_signal": 51, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029690000}, {"instrument": "GOOGL", "mid_signal": 95907, "gamma_signal": 31827, "vega_signal": 2363, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029695000}, {"instrument": "GOOGL", "mid_signal": -2145, "gamma_signal": 1850, "vega_signal": 228, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1774029705000}, {"instrument": "GOOGL", "mid_signal": 299982, "gamma_signal": -488, "vega_signal": -51, "option_type": "P", "stock_price": 300.32, "utc_time": 1774029705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.325, "utc_time": 1774029710000}, {"instrument": "GOOGL", "mid_signal": 30682, "gamma_signal": -23662, "vega_signal": -2416, "option_type": "P", "stock_price": 300.37, "utc_time": 1774029710000}, {"instrument": "GOOGL", "mid_signal": 51434, "gamma_signal": 17681, "vega_signal": 1596, "option_type": "C", "stock_price": 300.38, "utc_time": 1774029715000}, {"instrument": "GOOGL", "mid_signal": -300042, "gamma_signal": 488, "vega_signal": 51, "option_type": "P", "stock_price": 300.38, "utc_time": 1774029715000}, {"instrument": "GOOGL", "mid_signal": -256, "gamma_signal": -116, "vega_signal": -31, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029720000}, {"instrument": "GOOGL", "mid_signal": -300002, "gamma_signal": 488, "vega_signal": 51, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029720000}, {"instrument": "GOOGL", "mid_signal": -119997, "gamma_signal": -41250, "vega_signal": -3725, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029725000}, {"instrument": "GOOGL", "mid_signal": -295525, "gamma_signal": -4813, "vega_signal": -549, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029730000}, {"instrument": "GOOGL", "mid_signal": -339146, "gamma_signal": -38741, "vega_signal": -3641, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029735000}, {"instrument": "GOOGL", "mid_signal": -300732, "gamma_signal": -9361, "vega_signal": -1070, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029740000}, {"instrument": "GOOGL", "mid_signal": -284918, "gamma_signal": -9477, "vega_signal": -1425, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029755000}, {"instrument": "GOOGL", "mid_signal": 297287, "gamma_signal": -2718, "vega_signal": -370, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029755000}, {"instrument": "GOOGL", "mid_signal": -347201, "gamma_signal": -116387, "vega_signal": -10564, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029760000}, {"instrument": "GOOGL", "mid_signal": 297227, "gamma_signal": -2718, "vega_signal": -370, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029765000}, {"instrument": "GOOGL", "mid_signal": 42839, "gamma_signal": 34509, "vega_signal": 3042, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029770000}, {"instrument": "GOOGL", "mid_signal": 138853, "gamma_signal": 46546, "vega_signal": 4225, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029780000}, {"instrument": "GOOGL", "mid_signal": -2926539, "gamma_signal": 2514505, "vega_signal": 254922, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029785000}, {"instrument": "GOOGL", "mid_signal": -2958, "gamma_signal": 2309, "vega_signal": 234, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029800000}, {"instrument": "GOOGL", "mid_signal": -297297, "gamma_signal": 2718, "vega_signal": 370, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029805000}, {"instrument": "GOOGL", "mid_signal": 30376, "gamma_signal": 23518, "vega_signal": 2138, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029810000}, {"instrument": "GOOGL", "mid_signal": -13011, "gamma_signal": 5893, "vega_signal": 528, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029810000}, {"instrument": "GOOGL", "mid_signal": 4339, "gamma_signal": 3359, "vega_signal": 305, "option_type": "C", "stock_price": 300.28, "utc_time": 1774029815000}, {"instrument": "GOOGL", "mid_signal": 26022, "gamma_signal": -11786, "vega_signal": -1057, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029815000}, {"instrument": "GOOGL", "mid_signal": -433896, "gamma_signal": -335934, "vega_signal": -30545, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029825000}, {"instrument": "GOOGL", "mid_signal": -26022, "gamma_signal": 11786, "vega_signal": 1057, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029825000}, {"instrument": "GOOGL", "mid_signal": -34711, "gamma_signal": -26874, "vega_signal": -2444, "option_type": "C", "stock_price": 300.29, "utc_time": 1774029830000}, {"instrument": "GOOGL", "mid_signal": -104075, "gamma_signal": 47136, "vega_signal": 4227, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029830000}, {"instrument": "GOOGL", "mid_signal": -570925, "gamma_signal": -193851, "vega_signal": -17292, "option_type": "C", "stock_price": 300.21, "utc_time": 1774029835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1774029840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1774029840000}, {"instrument": "GOOGL", "mid_signal": -43371, "gamma_signal": -33579, "vega_signal": -3053, "option_type": "C", "stock_price": 300.17, "utc_time": 1774029845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1774029845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1774029850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1774029850000}, {"instrument": "GOOGL", "mid_signal": 17, "gamma_signal": 8, "vega_signal": 3, "option_type": "C", "stock_price": 300.25, "utc_time": 1774029855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1774029855000}, {"instrument": "GOOGL", "mid_signal": -4354834, "gamma_signal": -3364373, "vega_signal": -305899, "option_type": "C", "stock_price": 300.22, "utc_time": 1774029860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1774029860000}, {"instrument": "GOOGL", "mid_signal": -32324, "gamma_signal": -33330, "vega_signal": -1397, "option_type": "C", "stock_price": 300.14, "utc_time": 1774029865000}, {"instrument": "GOOGL", "mid_signal": -14059, "gamma_signal": 6042, "vega_signal": 531, "option_type": "P", "stock_price": 300.14, "utc_time": 1774029865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1774029870000}, {"instrument": "GOOGL", "mid_signal": 57474, "gamma_signal": -1951, "vega_signal": -242, "option_type": "P", "stock_price": 300.14, "utc_time": 1774029870000}, {"instrument": "GOOGL", "mid_signal": 12380, "gamma_signal": 2989, "vega_signal": 266, "option_type": "C", "stock_price": 300.17, "utc_time": 1774029875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1774029875000}, {"instrument": "GOOGL", "mid_signal": 7142, "gamma_signal": 6035, "vega_signal": 531, "option_type": "C", "stock_price": 300.17, "utc_time": 1774029880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1774029880000}, {"instrument": "GOOGL", "mid_signal": -218189, "gamma_signal": -102213, "vega_signal": -9028, "option_type": "C", "stock_price": 300, "utc_time": 1774029885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1774029885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.99, "utc_time": 1774029890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1774029890000}, {"instrument": "GOOGL", "mid_signal": 474613, "gamma_signal": 177028, "vega_signal": 15665, "option_type": "C", "stock_price": 299.95, "utc_time": 1774029895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1774029895000}, {"instrument": "GOOGL", "mid_signal": -98008, "gamma_signal": -75347, "vega_signal": -6637, "option_type": "C", "stock_price": 299.91, "utc_time": 1774029900000}, {"instrument": "GOOGL", "mid_signal": 57438, "gamma_signal": -1950, "vega_signal": -242, "option_type": "P", "stock_price": 299.95, "utc_time": 1774029900000}, {"instrument": "GOOGL", "mid_signal": -95620, "gamma_signal": -36003, "vega_signal": -3186, "option_type": "C", "stock_price": 299.9, "utc_time": 1774029905000}, {"instrument": "GOOGL", "mid_signal": -214876, "gamma_signal": 21265, "vega_signal": 1883, "option_type": "P", "stock_price": 299.9, "utc_time": 1774029905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774029910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1774029910000}, {"instrument": "GOOGL", "mid_signal": -3567, "gamma_signal": -3014, "vega_signal": -265, "option_type": "C", "stock_price": 299.88, "utc_time": 1774029915000}, {"instrument": "GOOGL", "mid_signal": 57425, "gamma_signal": -1950, "vega_signal": -242, "option_type": "P", "stock_price": 299.88, "utc_time": 1774029915000}, {"instrument": "GOOGL", "mid_signal": -6344, "gamma_signal": -5926, "vega_signal": -654, "option_type": "C", "stock_price": 299.86, "utc_time": 1774029920000}, {"instrument": "GOOGL", "mid_signal": 57421, "gamma_signal": -1950, "vega_signal": -242, "option_type": "P", "stock_price": 299.86, "utc_time": 1774029920000}, {"instrument": "GOOGL", "mid_signal": -41752, "gamma_signal": -36159, "vega_signal": -3249, "option_type": "C", "stock_price": 299.79, "utc_time": 1774029925000}, {"instrument": "GOOGL", "mid_signal": -15691, "gamma_signal": 5911, "vega_signal": 529, "option_type": "P", "stock_price": 299.84, "utc_time": 1774029925000}, {"instrument": "GOOGL", "mid_signal": -17892, "gamma_signal": -15495, "vega_signal": -1392, "option_type": "C", "stock_price": 299.75, "utc_time": 1774029930000}, {"instrument": "GOOGL", "mid_signal": -1179, "gamma_signal": 909, "vega_signal": 113, "option_type": "P", "stock_price": 299.8, "utc_time": 1774029930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774029935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774029935000}, {"instrument": "GOOGL", "mid_signal": 28532, "gamma_signal": 12198, "vega_signal": 1057, "option_type": "C", "stock_price": 299.8, "utc_time": 1774029940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774029940000}, {"instrument": "GOOGL", "mid_signal": 773990, "gamma_signal": 338740, "vega_signal": 29411, "option_type": "C", "stock_price": 299.82, "utc_time": 1774029945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774029945000}, {"instrument": "GOOGL", "mid_signal": -303461, "gamma_signal": -130926, "vega_signal": -11463, "option_type": "C", "stock_price": 299.69, "utc_time": 1774029950000}, {"instrument": "GOOGL", "mid_signal": -413124, "gamma_signal": 122718, "vega_signal": 11121, "option_type": "P", "stock_price": 299.69, "utc_time": 1774029950000}, {"instrument": "GOOGL", "mid_signal": -114085, "gamma_signal": -48773, "vega_signal": -4228, "option_type": "C", "stock_price": 299.69, "utc_time": 1774029955000}, {"instrument": "GOOGL", "mid_signal": -47049, "gamma_signal": 17725, "vega_signal": 1586, "option_type": "P", "stock_price": 299.68, "utc_time": 1774029955000}, {"instrument": "GOOGL", "mid_signal": -2981, "gamma_signal": -2582, "vega_signal": -232, "option_type": "C", "stock_price": 299.66, "utc_time": 1774029960000}, {"instrument": "GOOGL", "mid_signal": 95581, "gamma_signal": -41609, "vega_signal": -3842, "option_type": "P", "stock_price": 299.66, "utc_time": 1774029960000}, {"instrument": "GOOGL", "mid_signal": -250, "gamma_signal": -111, "vega_signal": -30, "option_type": "C", "stock_price": 299.66, "utc_time": 1774029965000}, {"instrument": "GOOGL", "mid_signal": -15682, "gamma_signal": 5908, "vega_signal": 528, "option_type": "P", "stock_price": 299.66, "utc_time": 1774029965000}, {"instrument": "GOOGL", "mid_signal": -250, "gamma_signal": -111, "vega_signal": -30, "option_type": "C", "stock_price": 299.66, "utc_time": 1774029970000}, {"instrument": "GOOGL", "mid_signal": -15680, "gamma_signal": 5907, "vega_signal": 528, "option_type": "P", "stock_price": 299.62, "utc_time": 1774029970000}, {"instrument": "GOOGL", "mid_signal": 327842, "gamma_signal": 140158, "vega_signal": 12149, "option_type": "C", "stock_price": 299.55, "utc_time": 1774029975000}, {"instrument": "GOOGL", "mid_signal": 46202, "gamma_signal": -22961, "vega_signal": -1982, "option_type": "P", "stock_price": 299.55, "utc_time": 1774029975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.55, "utc_time": 1774029980000}, {"instrument": "GOOGL", "mid_signal": 29880, "gamma_signal": -44, "vega_signal": -10, "option_type": "P", "stock_price": 299.55, "utc_time": 1774029980000}, {"instrument": "GOOGL", "mid_signal": -91254, "gamma_signal": -40161, "vega_signal": -3639, "option_type": "C", "stock_price": 299.83, "utc_time": 1774029985000}, {"instrument": "GOOGL", "mid_signal": 45912, "gamma_signal": -6394, "vega_signal": -616, "option_type": "P", "stock_price": 299.86, "utc_time": 1774029985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.86, "utc_time": 1774029990000}, {"instrument": "GOOGL", "mid_signal": -16911, "gamma_signal": 5636, "vega_signal": 520, "option_type": "P", "stock_price": 299.84, "utc_time": 1774029990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1774029995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1774029995000}, {"instrument": "GOOGL", "mid_signal": -25070, "gamma_signal": -3340, "vega_signal": -326, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030005000}, {"instrument": "GOOGL", "mid_signal": 29008, "gamma_signal": -761, "vega_signal": -96, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030005000}, {"instrument": "GOOGL", "mid_signal": -13036, "gamma_signal": -5737, "vega_signal": -520, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030010000}, {"instrument": "GOOGL", "mid_signal": 676398, "gamma_signal": -225428, "vega_signal": -20807, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030020000}, {"instrument": "GOOGL", "mid_signal": -13038, "gamma_signal": -5738, "vega_signal": -520, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030025000}, {"instrument": "GOOGL", "mid_signal": -16912, "gamma_signal": 5636, "vega_signal": 520, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030035000}, {"instrument": "GOOGL", "mid_signal": -253683, "gamma_signal": 84547, "vega_signal": 7804, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030040000}, {"instrument": "GOOGL", "mid_signal": 16914, "gamma_signal": -5637, "vega_signal": -520, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030040000}, {"instrument": "GOOGL", "mid_signal": 130415, "gamma_signal": 57396, "vega_signal": 5201, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030045000}, {"instrument": "GOOGL", "mid_signal": 871568, "gamma_signal": 785600, "vega_signal": 69403, "option_type": "C", "stock_price": 299.99, "utc_time": 1774030050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030055000}, {"instrument": "GOOGL", "mid_signal": -124113, "gamma_signal": 46464, "vega_signal": 4200, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030055000}, {"instrument": "GOOGL", "mid_signal": 28978, "gamma_signal": 11612, "vega_signal": 1050, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030060000}, {"instrument": "GOOGL", "mid_signal": -4407, "gamma_signal": 2989, "vega_signal": 303, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030060000}, {"instrument": "GOOGL", "mid_signal": 3005, "gamma_signal": 2619, "vega_signal": 231, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030065000}, {"instrument": "GOOGL", "mid_signal": 442465, "gamma_signal": 44866, "vega_signal": 4605, "option_type": "C", "stock_price": 299.99, "utc_time": 1774030070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030070000}, {"instrument": "GOOGL", "mid_signal": 12712, "gamma_signal": 4989, "vega_signal": 309, "option_type": "C", "stock_price": 300.07, "utc_time": 1774030075000}, {"instrument": "GOOGL", "mid_signal": 77581, "gamma_signal": -29044, "vega_signal": -2625, "option_type": "P", "stock_price": 300.07, "utc_time": 1774030075000}, {"instrument": "GOOGL", "mid_signal": -14488, "gamma_signal": -5805, "vega_signal": -525, "option_type": "C", "stock_price": 300.01, "utc_time": 1774030080000}, {"instrument": "GOOGL", "mid_signal": 4406, "gamma_signal": -2988, "vega_signal": -303, "option_type": "P", "stock_price": 300.01, "utc_time": 1774030080000}, {"instrument": "GOOGL", "mid_signal": -769429, "gamma_signal": -329536, "vega_signal": -29715, "option_type": "C", "stock_price": 299.99, "utc_time": 1774030085000}, {"instrument": "GOOGL", "mid_signal": -62048, "gamma_signal": 23229, "vega_signal": 2100, "option_type": "P", "stock_price": 299.99, "utc_time": 1774030085000}, {"instrument": "GOOGL", "mid_signal": -15562, "gamma_signal": -20385, "vega_signal": -1789, "option_type": "C", "stock_price": 299.99, "utc_time": 1774030090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.99, "utc_time": 1774030090000}, {"instrument": "GOOGL", "mid_signal": -101998, "gamma_signal": -11965, "vega_signal": -1228, "option_type": "C", "stock_price": 299.99, "utc_time": 1774030095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.99, "utc_time": 1774030095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774030100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030100000}, {"instrument": "GOOGL", "mid_signal": -277010, "gamma_signal": -112083, "vega_signal": -9965, "option_type": "C", "stock_price": 299.91, "utc_time": 1774030105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030105000}, {"instrument": "GOOGL", "mid_signal": 195, "gamma_signal": 67, "vega_signal": 26, "option_type": "C", "stock_price": 299.91, "utc_time": 1774030110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1774030115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030115000}, {"instrument": "GOOGL", "mid_signal": 9607, "gamma_signal": 8041, "vega_signal": 724, "option_type": "C", "stock_price": 299.93, "utc_time": 1774030120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030120000}, {"instrument": "GOOGL", "mid_signal": -14562, "gamma_signal": -5892, "vega_signal": -522, "option_type": "C", "stock_price": 299.86, "utc_time": 1774030125000}, {"instrument": "GOOGL", "mid_signal": 4321, "gamma_signal": -2965, "vega_signal": -297, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030125000}, {"instrument": "GOOGL", "mid_signal": -1951, "gamma_signal": -670, "vega_signal": -258, "option_type": "C", "stock_price": 299.85, "utc_time": 1774030130000}, {"instrument": "GOOGL", "mid_signal": -43202, "gamma_signal": 29640, "vega_signal": 2974, "option_type": "P", "stock_price": 299.85, "utc_time": 1774030130000}, {"instrument": "GOOGL", "mid_signal": -14559, "gamma_signal": -5891, "vega_signal": -522, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030135000}, {"instrument": "GOOGL", "mid_signal": 46271, "gamma_signal": -17677, "vega_signal": -1567, "option_type": "P", "stock_price": 299.85, "utc_time": 1774030135000}, {"instrument": "GOOGL", "mid_signal": 137769, "gamma_signal": -55976, "vega_signal": -4504, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774030140000}, {"instrument": "GOOGL", "mid_signal": 1208399, "gamma_signal": 488958, "vega_signal": 43357, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774030145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774030150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1774030150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030155000}, {"instrument": "GOOGL", "mid_signal": -15420, "gamma_signal": 5891, "vega_signal": 522, "option_type": "P", "stock_price": 299.78, "utc_time": 1774030155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774030160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1774030160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774030165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1774030165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774030170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1774030170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1774030175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1774030175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030180000}, {"instrument": "GOOGL", "mid_signal": -22454, "gamma_signal": 15499, "vega_signal": 1519, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030190000}, {"instrument": "GOOGL", "mid_signal": -11220, "gamma_signal": -7552, "vega_signal": -1193, "option_type": "C", "stock_price": 299.9, "utc_time": 1774030195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030195000}, {"instrument": "GOOGL", "mid_signal": 2850, "gamma_signal": 2497, "vega_signal": 221, "option_type": "C", "stock_price": 299.9, "utc_time": 1774030200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774030205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030210000}, {"instrument": "GOOGL", "mid_signal": 253599, "gamma_signal": 30909, "vega_signal": 3047, "option_type": "C", "stock_price": 299.94, "utc_time": 1774030215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1774030215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774030220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1774030220000}, {"instrument": "GOOGL", "mid_signal": -825114, "gamma_signal": -551310, "vega_signal": -50054, "option_type": "C", "stock_price": 299.84, "utc_time": 1774030225000}, {"instrument": "GOOGL", "mid_signal": -23471, "gamma_signal": 19991, "vega_signal": 2288, "option_type": "P", "stock_price": 299.84, "utc_time": 1774030225000}, {"instrument": "GOOGL", "mid_signal": -6330, "gamma_signal": -5242, "vega_signal": -474, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1774030230000}, {"instrument": "GOOGL", "mid_signal": -183060, "gamma_signal": -1067, "vega_signal": -461, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030235000}, {"instrument": "GOOGL", "mid_signal": 5509, "gamma_signal": 4526, "vega_signal": 392, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030245000}, {"instrument": "GOOGL", "mid_signal": -157115, "gamma_signal": 58565, "vega_signal": 5170, "option_type": "P", "stock_price": 299.8, "utc_time": 1774030245000}, {"instrument": "GOOGL", "mid_signal": 3165, "gamma_signal": 2621, "vega_signal": 237, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774030250000}, {"instrument": "GOOGL", "mid_signal": -14268, "gamma_signal": -5856, "vega_signal": -517, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.79, "utc_time": 1774030255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1774030260000}, {"instrument": "GOOGL", "mid_signal": -15708, "gamma_signal": 5855, "vega_signal": 517, "option_type": "P", "stock_price": 299.74, "utc_time": 1774030260000}, {"instrument": "GOOGL", "mid_signal": 127173, "gamma_signal": 15170, "vega_signal": 1523, "option_type": "C", "stock_price": 299.74, "utc_time": 1774030265000}, {"instrument": "GOOGL", "mid_signal": -18108, "gamma_signal": 2618, "vega_signal": 134, "option_type": "P", "stock_price": 299.74, "utc_time": 1774030265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.74, "utc_time": 1774030270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.74, "utc_time": 1774030270000}, {"instrument": "GOOGL", "mid_signal": -127207, "gamma_signal": -15174, "vega_signal": -1523, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030275000}, {"instrument": "GOOGL", "mid_signal": -4438, "gamma_signal": 3032, "vega_signal": 300, "option_type": "P", "stock_price": 299.82, "utc_time": 1774030275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030280000}, {"instrument": "GOOGL", "mid_signal": 15713, "gamma_signal": -5857, "vega_signal": -517, "option_type": "P", "stock_price": 299.82, "utc_time": 1774030280000}, {"instrument": "GOOGL", "mid_signal": 126617, "gamma_signal": 15580, "vega_signal": 1542, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030295000}, {"instrument": "GOOGL", "mid_signal": -27816, "gamma_signal": -11788, "vega_signal": -1027, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030305000}, {"instrument": "GOOGL", "mid_signal": 32146, "gamma_signal": -11787, "vega_signal": -1027, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030310000}, {"instrument": "GOOGL", "mid_signal": -266, "gamma_signal": -94, "vega_signal": -34, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030315000}, {"instrument": "GOOGL", "mid_signal": -4500, "gamma_signal": 3113, "vega_signal": 301, "option_type": "P", "stock_price": 299.8, "utc_time": 1774030315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774030320000}, {"instrument": "GOOGL", "mid_signal": 126622, "gamma_signal": 15580, "vega_signal": 1542, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030325000}, {"instrument": "GOOGL", "mid_signal": -895138, "gamma_signal": 2624, "vega_signal": 541, "option_type": "P", "stock_price": 299.82, "utc_time": 1774030325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030330000}, {"instrument": "GOOGL", "mid_signal": -32161, "gamma_signal": 11793, "vega_signal": 1027, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030330000}, {"instrument": "GOOGL", "mid_signal": 27829, "gamma_signal": 11793, "vega_signal": 1027, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030335000}, {"instrument": "GOOGL", "mid_signal": 139147, "gamma_signal": 58965, "vega_signal": 5136, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030345000}, {"instrument": "GOOGL", "mid_signal": -15622, "gamma_signal": -13418, "vega_signal": -1164, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030360000}, {"instrument": "GOOGL", "mid_signal": -4161, "gamma_signal": 2930, "vega_signal": 285, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030375000}, {"instrument": "GOOGL", "mid_signal": 15312, "gamma_signal": -5966, "vega_signal": -513, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030375000}, {"instrument": "GOOGL", "mid_signal": -3124, "gamma_signal": -2683, "vega_signal": -233, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1774030385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030390000}, {"instrument": "GOOGL", "mid_signal": -83218, "gamma_signal": 58606, "vega_signal": 5694, "option_type": "P", "stock_price": 299.88, "utc_time": 1774030390000}, {"instrument": "GOOGL", "mid_signal": 387856, "gamma_signal": 43934, "vega_signal": 4253, "option_type": "C", "stock_price": 299.93, "utc_time": 1774030395000}, {"instrument": "GOOGL", "mid_signal": -6454, "gamma_signal": 20756, "vega_signal": 2044, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030395000}, {"instrument": "GOOGL", "mid_signal": -3265, "gamma_signal": -2892, "vega_signal": -323, "option_type": "C", "stock_price": 299.93, "utc_time": 1774030400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030400000}, {"instrument": "GOOGL", "mid_signal": -44082, "gamma_signal": -39044, "vega_signal": -4362, "option_type": "C", "stock_price": 299.93, "utc_time": 1774030405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.89, "utc_time": 1774030410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.89, "utc_time": 1774030410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1774030415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030415000}, {"instrument": "GOOGL", "mid_signal": -28796, "gamma_signal": -12085, "vega_signal": -1020, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1774030435000}, {"instrument": "GOOGL", "mid_signal": 107887, "gamma_signal": 93836, "vega_signal": 8085, "option_type": "C", "stock_price": 299.86, "utc_time": 1774030440000}, {"instrument": "GOOGL", "mid_signal": -28727, "gamma_signal": 918, "vega_signal": 114, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030440000}, {"instrument": "GOOGL", "mid_signal": 29986, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.86, "utc_time": 1774030445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.86, "utc_time": 1774030445000}, {"instrument": "GOOGL", "mid_signal": 26970, "gamma_signal": 23457, "vega_signal": 2021, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.86, "utc_time": 1774030450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030455000}, {"instrument": "GOOGL", "mid_signal": -4203, "gamma_signal": 2988, "vega_signal": 285, "option_type": "P", "stock_price": 299.82, "utc_time": 1774030455000}, {"instrument": "GOOGL", "mid_signal": 212917, "gamma_signal": 88009, "vega_signal": 7426, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030460000}, {"instrument": "GOOGL", "mid_signal": -16815, "gamma_signal": 11953, "vega_signal": 1141, "option_type": "P", "stock_price": 299.79, "utc_time": 1774030460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030465000}, {"instrument": "GOOGL", "mid_signal": 4203, "gamma_signal": -2988, "vega_signal": -285, "option_type": "P", "stock_price": 299.79, "utc_time": 1774030465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030470000}, {"instrument": "GOOGL", "mid_signal": 18621, "gamma_signal": -12573, "vega_signal": -1215, "option_type": "P", "stock_price": 299.79, "utc_time": 1774030470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774030475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1774030475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774030480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1774030480000}, {"instrument": "GOOGL", "mid_signal": 196079, "gamma_signal": 40101, "vega_signal": 3605, "option_type": "C", "stock_price": 299.96, "utc_time": 1774030485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.96, "utc_time": 1774030490000}, {"instrument": "GOOGL", "mid_signal": -13974, "gamma_signal": 9435, "vega_signal": 912, "option_type": "P", "stock_price": 299.96, "utc_time": 1774030490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.98, "utc_time": 1774030495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.98, "utc_time": 1774030495000}, {"instrument": "GOOGL", "mid_signal": 3310378, "gamma_signal": 1424482, "vega_signal": 121423, "option_type": "C", "stock_price": 300.07, "utc_time": 1774030500000}, {"instrument": "GOOGL", "mid_signal": -391335, "gamma_signal": 259716, "vega_signal": 24828, "option_type": "P", "stock_price": 300.07, "utc_time": 1774030500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1774030505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1774030505000}, {"instrument": "GOOGL", "mid_signal": 68692, "gamma_signal": 29557, "vega_signal": 2499, "option_type": "C", "stock_price": 300.02, "utc_time": 1774030510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.02, "utc_time": 1774030510000}, {"instrument": "GOOGL", "mid_signal": -67838, "gamma_signal": -28922, "vega_signal": -2413, "option_type": "C", "stock_price": 300.04, "utc_time": 1774030515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030515000}, {"instrument": "GOOGL", "mid_signal": 13790, "gamma_signal": 5934, "vega_signal": 506, "option_type": "C", "stock_price": 300.01, "utc_time": 1774030520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1774030525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1774030525000}, {"instrument": "GOOGL", "mid_signal": 658759, "gamma_signal": 337363, "vega_signal": 29133, "option_type": "C", "stock_price": 300.11, "utc_time": 1774030530000}, {"instrument": "GOOGL", "mid_signal": 345307, "gamma_signal": -186452, "vega_signal": -17446, "option_type": "P", "stock_price": 300.11, "utc_time": 1774030530000}, {"instrument": "GOOGL", "mid_signal": 30011, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1774030535000}, {"instrument": "GOOGL", "mid_signal": -3120, "gamma_signal": 2040, "vega_signal": 186, "option_type": "P", "stock_price": 300.11, "utc_time": 1774030535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1774030540000}, {"instrument": "GOOGL", "mid_signal": -1931, "gamma_signal": 1576, "vega_signal": 183, "option_type": "P", "stock_price": 300.11, "utc_time": 1774030540000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": -62, "vega_signal": -20, "option_type": "C", "stock_price": 300.1, "utc_time": 1774030545000}, {"instrument": "GOOGL", "mid_signal": 26474, "gamma_signal": -2860, "vega_signal": -251, "option_type": "P", "stock_price": 300.1, "utc_time": 1774030545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030555000}, {"instrument": "GOOGL", "mid_signal": 31697, "gamma_signal": 6347, "vega_signal": 531, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.02, "utc_time": 1774030560000}, {"instrument": "GOOGL", "mid_signal": 1636, "gamma_signal": 1472, "vega_signal": 160, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.79, "utc_time": 1774030565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.015, "utc_time": 1774030585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.015, "utc_time": 1774030585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1774030590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1774030590000}, {"instrument": "GOOGL", "mid_signal": 333612, "gamma_signal": 129710, "vega_signal": 11090, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030595000}, {"instrument": "GOOGL", "mid_signal": -365768, "gamma_signal": 257363, "vega_signal": 24834, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030600000}, {"instrument": "GOOGL", "mid_signal": -24534, "gamma_signal": 21022, "vega_signal": 1676, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030605000}, {"instrument": "GOOGL", "mid_signal": 29959, "gamma_signal": -36711, "vega_signal": -3562, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030610000}, {"instrument": "GOOGL", "mid_signal": -131111, "gamma_signal": 101432, "vega_signal": 9910, "option_type": "P", "stock_price": 300.26, "utc_time": 1774030610000}, {"instrument": "GOOGL", "mid_signal": -27119, "gamma_signal": -21864, "vega_signal": -1874, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774030615000}, {"instrument": "GOOGL", "mid_signal": -28407, "gamma_signal": -22867, "vega_signal": -2003, "option_type": "C", "stock_price": 300.36, "utc_time": 1774030620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.31, "utc_time": 1774030620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774030625000}, {"instrument": "GOOGL", "mid_signal": 78321, "gamma_signal": -32153, "vega_signal": -2796, "option_type": "P", "stock_price": 300.36, "utc_time": 1774030625000}, {"instrument": "GOOGL", "mid_signal": 69128, "gamma_signal": 23503, "vega_signal": 1870, "option_type": "C", "stock_price": 300.36, "utc_time": 1774030630000}, {"instrument": "GOOGL", "mid_signal": -14860, "gamma_signal": 5865, "vega_signal": 505, "option_type": "P", "stock_price": 300.36, "utc_time": 1774030630000}, {"instrument": "GOOGL", "mid_signal": -11626, "gamma_signal": -3042, "vega_signal": -254, "option_type": "C", "stock_price": 300.36, "utc_time": 1774030635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774030635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030645000}, {"instrument": "GOOGL", "mid_signal": -599116, "gamma_signal": 1323, "vega_signal": 194, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030665000}, {"instrument": "GOOGL", "mid_signal": -385260, "gamma_signal": 49045, "vega_signal": 4299, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030675000}, {"instrument": "GOOGL", "mid_signal": -385145, "gamma_signal": 49030, "vega_signal": 4297, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030675000}, {"instrument": "GOOGL", "mid_signal": -4781, "gamma_signal": -3457, "vega_signal": -344, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030680000}, {"instrument": "GOOGL", "mid_signal": 475, "gamma_signal": 268, "vega_signal": 50, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030685000}, {"instrument": "GOOGL", "mid_signal": -4745, "gamma_signal": -10537, "vega_signal": -919, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1774030690000}, {"instrument": "GOOGL", "mid_signal": 390456, "gamma_signal": 320526, "vega_signal": 27977, "option_type": "C", "stock_price": 300.23, "utc_time": 1774030695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1774030695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1774030700000}, {"instrument": "GOOGL", "mid_signal": 13396, "gamma_signal": -5784, "vega_signal": -498, "option_type": "P", "stock_price": 300.17, "utc_time": 1774030700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1774030705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1774030705000}, {"instrument": "GOOGL", "mid_signal": -50530, "gamma_signal": -18968, "vega_signal": -5994, "option_type": "C", "stock_price": 300.17, "utc_time": 1774030710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1774030710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1774030715000}, {"instrument": "GOOGL", "mid_signal": -13963, "gamma_signal": 5894, "vega_signal": 498, "option_type": "P", "stock_price": 300.17, "utc_time": 1774030715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1774030720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1774030720000}, {"instrument": "GOOGL", "mid_signal": -48203, "gamma_signal": -41831, "vega_signal": -4508, "option_type": "C", "stock_price": 300.25, "utc_time": 1774030725000}, {"instrument": "GOOGL", "mid_signal": 946, "gamma_signal": -757, "vega_signal": -89, "option_type": "P", "stock_price": 300.25, "utc_time": 1774030725000}, {"instrument": "GOOGL", "mid_signal": -173122, "gamma_signal": -136201, "vega_signal": -11724, "option_type": "C", "stock_price": 300.25, "utc_time": 1774030730000}, {"instrument": "GOOGL", "mid_signal": -41901, "gamma_signal": 17687, "vega_signal": 1493, "option_type": "P", "stock_price": 300.25, "utc_time": 1774030730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1774030735000}, {"instrument": "GOOGL", "mid_signal": -698, "gamma_signal": 399, "vega_signal": 76, "option_type": "P", "stock_price": 300.25, "utc_time": 1774030735000}, {"instrument": "GOOGL", "mid_signal": -5782, "gamma_signal": -5018, "vega_signal": -541, "option_type": "C", "stock_price": 300.15, "utc_time": 1774030740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1774030740000}, {"instrument": "GOOGL", "mid_signal": -38114, "gamma_signal": -14307, "vega_signal": -4521, "option_type": "C", "stock_price": 300.15, "utc_time": 1774030745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1774030745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030755000}, {"instrument": "GOOGL", "mid_signal": 48177, "gamma_signal": 41809, "vega_signal": 4506, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030765000}, {"instrument": "GOOGL", "mid_signal": -291712, "gamma_signal": -26307, "vega_signal": -2607, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030775000}, {"instrument": "GOOGL", "mid_signal": 157084, "gamma_signal": 15791, "vega_signal": 1565, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030780000}, {"instrument": "GOOGL", "mid_signal": 69397, "gamma_signal": -28591, "vega_signal": -2475, "option_type": "P", "stock_price": 300.22, "utc_time": 1774030780000}, {"instrument": "GOOGL", "mid_signal": -104723, "gamma_signal": -10527, "vega_signal": -1043, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1774030785000}, {"instrument": "GOOGL", "mid_signal": -80777, "gamma_signal": -28937, "vega_signal": -2475, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030790000}, {"instrument": "GOOGL", "mid_signal": -28571, "gamma_signal": 1052, "vega_signal": 125, "option_type": "P", "stock_price": 300.22, "utc_time": 1774030790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030795000}, {"instrument": "GOOGL", "mid_signal": 186507, "gamma_signal": -130968, "vega_signal": -12775, "option_type": "P", "stock_price": 300.22, "utc_time": 1774030795000}, {"instrument": "GOOGL", "mid_signal": 48477, "gamma_signal": 17366, "vega_signal": 1485, "option_type": "C", "stock_price": 300.29, "utc_time": 1774030800000}, {"instrument": "GOOGL", "mid_signal": 29375, "gamma_signal": -328, "vega_signal": -65, "option_type": "P", "stock_price": 300.29, "utc_time": 1774030800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1774030805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1774030805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030810000}, {"instrument": "GOOGL", "mid_signal": -29376, "gamma_signal": 328, "vega_signal": 65, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030810000}, {"instrument": "GOOGL", "mid_signal": -3806, "gamma_signal": -3067, "vega_signal": -248, "option_type": "C", "stock_price": 300.34, "utc_time": 1774030815000}, {"instrument": "GOOGL", "mid_signal": -13885, "gamma_signal": 5720, "vega_signal": 495, "option_type": "P", "stock_price": 300.34, "utc_time": 1774030815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774030820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774030820000}, {"instrument": "GOOGL", "mid_signal": 16162, "gamma_signal": 5790, "vega_signal": 495, "option_type": "C", "stock_price": 300.34, "utc_time": 1774030825000}, {"instrument": "GOOGL", "mid_signal": 27775, "gamma_signal": -11443, "vega_signal": -991, "option_type": "P", "stock_price": 300.4, "utc_time": 1774030825000}, {"instrument": "GOOGL", "mid_signal": -43947, "gamma_signal": -34421, "vega_signal": -2847, "option_type": "C", "stock_price": 300.38, "utc_time": 1774030830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.38, "utc_time": 1774030830000}, {"instrument": "GOOGL", "mid_signal": -4395, "gamma_signal": -3442, "vega_signal": -285, "option_type": "C", "stock_price": 300.38, "utc_time": 1774030835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.38, "utc_time": 1774030835000}, {"instrument": "GOOGL", "mid_signal": -8789, "gamma_signal": -6884, "vega_signal": -569, "option_type": "C", "stock_price": 300.38, "utc_time": 1774030840000}, {"instrument": "GOOGL", "mid_signal": -996889, "gamma_signal": 722283, "vega_signal": 70525, "option_type": "P", "stock_price": 300.38, "utc_time": 1774030840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774030845000}, {"instrument": "GOOGL", "mid_signal": -76214, "gamma_signal": 35336, "vega_signal": 2915, "option_type": "P", "stock_price": 300.14, "utc_time": 1774030845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1774030850000}, {"instrument": "GOOGL", "mid_signal": 152398, "gamma_signal": -70658, "vega_signal": -5829, "option_type": "P", "stock_price": 300.13, "utc_time": 1774030850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1774030855000}, {"instrument": "GOOGL", "mid_signal": -190516, "gamma_signal": 88331, "vega_signal": 7286, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030855000}, {"instrument": "GOOGL", "mid_signal": -4391, "gamma_signal": -3440, "vega_signal": -284, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030860000}, {"instrument": "GOOGL", "mid_signal": -244817, "gamma_signal": 110625, "vega_signal": 8856, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030865000}, {"instrument": "GOOGL", "mid_signal": -25402, "gamma_signal": 11778, "vega_signal": 972, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030865000}, {"instrument": "GOOGL", "mid_signal": -241, "gamma_signal": -96, "vega_signal": -27, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1774030875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1774030875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1774030880000}, {"instrument": "GOOGL", "mid_signal": 114233, "gamma_signal": -11357, "vega_signal": -989, "option_type": "P", "stock_price": 300.23, "utc_time": 1774030880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030885000}, {"instrument": "GOOGL", "mid_signal": -25393, "gamma_signal": 3450, "vega_signal": 295, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030885000}, {"instrument": "GOOGL", "mid_signal": -4346, "gamma_signal": -3314, "vega_signal": -281, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030890000}, {"instrument": "GOOGL", "mid_signal": 265837, "gamma_signal": 123847, "vega_signal": 10607, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030895000}, {"instrument": "GOOGL", "mid_signal": 50272, "gamma_signal": 16849, "vega_signal": 1462, "option_type": "C", "stock_price": 300.35, "utc_time": 1774030900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1774030905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1774030905000}, {"instrument": "GOOGL", "mid_signal": -16748, "gamma_signal": -5613, "vega_signal": -487, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1774030910000}, {"instrument": "GOOGL", "mid_signal": -26057, "gamma_signal": -19872, "vega_signal": -1685, "option_type": "C", "stock_price": 300.1, "utc_time": 1774030915000}, {"instrument": "GOOGL", "mid_signal": -252065, "gamma_signal": 106634, "vega_signal": 9254, "option_type": "P", "stock_price": 300.1, "utc_time": 1774030915000}, {"instrument": "GOOGL", "mid_signal": 440, "gamma_signal": 255, "vega_signal": 46, "option_type": "C", "stock_price": 300.1, "utc_time": 1774030920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1774030920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1774030925000}, {"instrument": "GOOGL", "mid_signal": -14720, "gamma_signal": 10036, "vega_signal": 1002, "option_type": "P", "stock_price": 300.1, "utc_time": 1774030925000}, {"instrument": "GOOGL", "mid_signal": -4343, "gamma_signal": -3312, "vega_signal": -281, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030930000}, {"instrument": "GOOGL", "mid_signal": 181977, "gamma_signal": -76032, "vega_signal": -6565, "option_type": "P", "stock_price": 299.99, "utc_time": 1774030930000}, {"instrument": "GOOGL", "mid_signal": -26048, "gamma_signal": -19865, "vega_signal": -1685, "option_type": "C", "stock_price": 299.99, "utc_time": 1774030935000}, {"instrument": "GOOGL", "mid_signal": -1114, "gamma_signal": 810, "vega_signal": 100, "option_type": "P", "stock_price": 299.88, "utc_time": 1774030935000}, {"instrument": "GOOGL", "mid_signal": -54524, "gamma_signal": -20129, "vega_signal": -1740, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030940000}, {"instrument": "GOOGL", "mid_signal": -69950, "gamma_signal": 30543, "vega_signal": 2684, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030945000}, {"instrument": "GOOGL", "mid_signal": 353705, "gamma_signal": 29090, "vega_signal": 3318, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030950000}, {"instrument": "GOOGL", "mid_signal": -131400, "gamma_signal": 14161, "vega_signal": 1251, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.96, "utc_time": 1774030960000}, {"instrument": "GOOGL", "mid_signal": -150629, "gamma_signal": 54404, "vega_signal": 4890, "option_type": "P", "stock_price": 299.96, "utc_time": 1774030960000}, {"instrument": "GOOGL", "mid_signal": 357353, "gamma_signal": 73935, "vega_signal": 7075, "option_type": "C", "stock_price": 299.66, "utc_time": 1774030965000}, {"instrument": "GOOGL", "mid_signal": -84596, "gamma_signal": 19321, "vega_signal": 1732, "option_type": "P", "stock_price": 299.66, "utc_time": 1774030965000}, {"instrument": "GOOGL", "mid_signal": 134267, "gamma_signal": 48775, "vega_signal": 4397, "option_type": "C", "stock_price": 299.66, "utc_time": 1774030970000}, {"instrument": "GOOGL", "mid_signal": 15048, "gamma_signal": -5435, "vega_signal": -489, "option_type": "P", "stock_price": 299.66, "utc_time": 1774030970000}, {"instrument": "GOOGL", "mid_signal": -333872, "gamma_signal": 1751, "vega_signal": -804, "option_type": "C", "stock_price": 299.69, "utc_time": 1774030975000}, {"instrument": "GOOGL", "mid_signal": -14302, "gamma_signal": 8698, "vega_signal": 890, "option_type": "P", "stock_price": 299.65, "utc_time": 1774030975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.65, "utc_time": 1774030980000}, {"instrument": "GOOGL", "mid_signal": -29969, "gamma_signal": 6, "vega_signal": 1, "option_type": "P", "stock_price": 299.79, "utc_time": 1774030980000}, {"instrument": "GOOGL", "mid_signal": 29856, "gamma_signal": 10846, "vega_signal": 978, "option_type": "C", "stock_price": 299.85, "utc_time": 1774030985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.82, "utc_time": 1774030985000}, {"instrument": "GOOGL", "mid_signal": 248781, "gamma_signal": 28780, "vega_signal": 3054, "option_type": "C", "stock_price": 299.85, "utc_time": 1774030990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.85, "utc_time": 1774030990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.85, "utc_time": 1774030995000}, {"instrument": "GOOGL", "mid_signal": -15057, "gamma_signal": 5438, "vega_signal": 489, "option_type": "P", "stock_price": 299.85, "utc_time": 1774030995000}, {"instrument": "GOOGL", "mid_signal": -3992, "gamma_signal": -2866, "vega_signal": -263, "option_type": "C", "stock_price": 299.79, "utc_time": 1774031000000}, {"instrument": "GOOGL", "mid_signal": -4770, "gamma_signal": 2901, "vega_signal": 297, "option_type": "P", "stock_price": 299.79, "utc_time": 1774031000000}, {"instrument": "GOOGL", "mid_signal": 44778, "gamma_signal": 16266, "vega_signal": 1466, "option_type": "C", "stock_price": 299.81, "utc_time": 1774031005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774031005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1774031010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.75, "utc_time": 1774031010000}, {"instrument": "GOOGL", "mid_signal": 1801, "gamma_signal": 976, "vega_signal": 185, "option_type": "C", "stock_price": 299.76, "utc_time": 1774031015000}, {"instrument": "GOOGL", "mid_signal": 131018, "gamma_signal": -12727, "vega_signal": -1259, "option_type": "P", "stock_price": 299.76, "utc_time": 1774031015000}, {"instrument": "GOOGL", "mid_signal": -891, "gamma_signal": -726, "vega_signal": -82, "option_type": "C", "stock_price": 299.72, "utc_time": 1774031020000}, {"instrument": "GOOGL", "mid_signal": -5635, "gamma_signal": 3247, "vega_signal": 328, "option_type": "P", "stock_price": 299.72, "utc_time": 1774031020000}, {"instrument": "GOOGL", "mid_signal": -72721, "gamma_signal": -9709, "vega_signal": -995, "option_type": "C", "stock_price": 299.72, "utc_time": 1774031025000}, {"instrument": "GOOGL", "mid_signal": 16618, "gamma_signal": -5290, "vega_signal": -481, "option_type": "P", "stock_price": 299.72, "utc_time": 1774031025000}, {"instrument": "GOOGL", "mid_signal": 242856, "gamma_signal": 32607, "vega_signal": 3363, "option_type": "C", "stock_price": 299.96, "utc_time": 1774031030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.72, "utc_time": 1774031030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.96, "utc_time": 1774031035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.96, "utc_time": 1774031035000}, {"instrument": "GOOGL", "mid_signal": 72775, "gamma_signal": 9716, "vega_signal": 996, "option_type": "C", "stock_price": 299.94, "utc_time": 1774031040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1774031040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774031045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1774031045000}, {"instrument": "GOOGL", "mid_signal": -3294, "gamma_signal": -2475, "vega_signal": -229, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031055000}, {"instrument": "GOOGL", "mid_signal": 33249, "gamma_signal": -10586, "vega_signal": -963, "option_type": "P", "stock_price": 299.85, "utc_time": 1774031055000}, {"instrument": "GOOGL", "mid_signal": 72763, "gamma_signal": 9714, "vega_signal": 995, "option_type": "C", "stock_price": 299.89, "utc_time": 1774031060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.85, "utc_time": 1774031060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.89, "utc_time": 1774031065000}, {"instrument": "GOOGL", "mid_signal": -35421, "gamma_signal": 3430, "vega_signal": 351, "option_type": "P", "stock_price": 299.84, "utc_time": 1774031065000}, {"instrument": "GOOGL", "mid_signal": -7397, "gamma_signal": -5307, "vega_signal": -494, "option_type": "C", "stock_price": 299.81, "utc_time": 1774031070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774031070000}, {"instrument": "GOOGL", "mid_signal": -14036, "gamma_signal": -5246, "vega_signal": -482, "option_type": "C", "stock_price": 299.78, "utc_time": 1774031075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774031075000}, {"instrument": "GOOGL", "mid_signal": 75697, "gamma_signal": 9347, "vega_signal": 878, "option_type": "C", "stock_price": 299.74, "utc_time": 1774031080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.69, "utc_time": 1774031080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.74, "utc_time": 1774031085000}, {"instrument": "GOOGL", "mid_signal": -79627, "gamma_signal": 25935, "vega_signal": 2409, "option_type": "P", "stock_price": 299.68, "utc_time": 1774031085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.68, "utc_time": 1774031090000}, {"instrument": "GOOGL", "mid_signal": -20446, "gamma_signal": 11341, "vega_signal": 1164, "option_type": "P", "stock_price": 299.68, "utc_time": 1774031090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.68, "utc_time": 1774031095000}, {"instrument": "GOOGL", "mid_signal": -1373, "gamma_signal": 1000, "vega_signal": 116, "option_type": "P", "stock_price": 299.76, "utc_time": 1774031095000}, {"instrument": "GOOGL", "mid_signal": 86913, "gamma_signal": 7218, "vega_signal": 689, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031100000}, {"instrument": "GOOGL", "mid_signal": 85168, "gamma_signal": -4438, "vega_signal": -595, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031105000}, {"instrument": "GOOGL", "mid_signal": -92747, "gamma_signal": -49073, "vega_signal": -6406, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774031110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.85, "utc_time": 1774031115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031120000}, {"instrument": "GOOGL", "mid_signal": 31864, "gamma_signal": -10378, "vega_signal": -964, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031120000}, {"instrument": "GOOGL", "mid_signal": 25240, "gamma_signal": 3116, "vega_signal": 293, "option_type": "C", "stock_price": 299.83, "utc_time": 1774031125000}, {"instrument": "GOOGL", "mid_signal": -31867, "gamma_signal": 10379, "vega_signal": 964, "option_type": "P", "stock_price": 299.83, "utc_time": 1774031125000}, {"instrument": "GOOGL", "mid_signal": 99001, "gamma_signal": 11932, "vega_signal": 1184, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.85, "utc_time": 1774031130000}, {"instrument": "GOOGL", "mid_signal": -970, "gamma_signal": -789, "vega_signal": -87, "option_type": "C", "stock_price": 299.88, "utc_time": 1774031135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774031135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774031140000}, {"instrument": "GOOGL", "mid_signal": 31377, "gamma_signal": -10551, "vega_signal": -961, "option_type": "P", "stock_price": 299.89, "utc_time": 1774031140000}, {"instrument": "GOOGL", "mid_signal": -601, "gamma_signal": -397, "vega_signal": -58, "option_type": "C", "stock_price": 299.93, "utc_time": 1774031145000}, {"instrument": "GOOGL", "mid_signal": 5187, "gamma_signal": -3039, "vega_signal": -309, "option_type": "P", "stock_price": 299.93, "utc_time": 1774031145000}, {"instrument": "GOOGL", "mid_signal": -218267, "gamma_signal": -13845, "vega_signal": -1459, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031150000}, {"instrument": "GOOGL", "mid_signal": -31122, "gamma_signal": 18237, "vega_signal": 1852, "option_type": "P", "stock_price": 299.96, "utc_time": 1774031150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031160000}, {"instrument": "GOOGL", "mid_signal": 15691, "gamma_signal": -5276, "vega_signal": -480, "option_type": "P", "stock_price": 299.94, "utc_time": 1774031160000}, {"instrument": "GOOGL", "mid_signal": 221135, "gamma_signal": 65482, "vega_signal": 5968, "option_type": "C", "stock_price": 299.94, "utc_time": 1774031165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1774031165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1774031170000}, {"instrument": "GOOGL", "mid_signal": -1825697, "gamma_signal": 196322, "vega_signal": 18484, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031175000}, {"instrument": "GOOGL", "mid_signal": -1911930, "gamma_signal": 196951, "vega_signal": 18548, "option_type": "P", "stock_price": 299.92, "utc_time": 1774031175000}, {"instrument": "GOOGL", "mid_signal": -1228, "gamma_signal": -1313, "vega_signal": 7, "option_type": "C", "stock_price": 299.92, "utc_time": 1774031180000}, {"instrument": "GOOGL", "mid_signal": -1432691, "gamma_signal": 150304, "vega_signal": 14143, "option_type": "P", "stock_price": 299.92, "utc_time": 1774031180000}, {"instrument": "GOOGL", "mid_signal": -3662, "gamma_signal": -2699, "vega_signal": -244, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.92, "utc_time": 1774031185000}, {"instrument": "GOOGL", "mid_signal": -659724, "gamma_signal": -14389, "vega_signal": -1362, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031200000}, {"instrument": "GOOGL", "mid_signal": 26295, "gamma_signal": -2747, "vega_signal": -245, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031210000}, {"instrument": "GOOGL", "mid_signal": 10628, "gamma_signal": -2363, "vega_signal": -184, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031215000}, {"instrument": "GOOGL", "mid_signal": -15479, "gamma_signal": 5360, "vega_signal": 478, "option_type": "P", "stock_price": 299.88, "utc_time": 1774031215000}, {"instrument": "GOOGL", "mid_signal": -148703, "gamma_signal": -790, "vega_signal": -133, "option_type": "C", "stock_price": 299.83, "utc_time": 1774031220000}, {"instrument": "GOOGL", "mid_signal": 15475, "gamma_signal": -5359, "vega_signal": -478, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031220000}, {"instrument": "GOOGL", "mid_signal": 74951, "gamma_signal": 8754, "vega_signal": 841, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031235000}, {"instrument": "GOOGL", "mid_signal": 101636, "gamma_signal": 7792, "vega_signal": 733, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031240000}, {"instrument": "GOOGL", "mid_signal": 29978, "gamma_signal": -8, "vega_signal": -2, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031240000}, {"instrument": "GOOGL", "mid_signal": -74919, "gamma_signal": 1653, "vega_signal": 34, "option_type": "C", "stock_price": 299.98, "utc_time": 1774031245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.98, "utc_time": 1774031250000}, {"instrument": "GOOGL", "mid_signal": -52481, "gamma_signal": 5604, "vega_signal": 492, "option_type": "P", "stock_price": 299.98, "utc_time": 1774031250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.98, "utc_time": 1774031255000}, {"instrument": "GOOGL", "mid_signal": -280403, "gamma_signal": 124523, "vega_signal": 11576, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031260000}, {"instrument": "GOOGL", "mid_signal": 3651, "gamma_signal": 2787, "vega_signal": 241, "option_type": "C", "stock_price": 299.93, "utc_time": 1774031265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1774031265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1774031270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1774031270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.92, "utc_time": 1774031275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.92, "utc_time": 1774031275000}, {"instrument": "GOOGL", "mid_signal": 533198, "gamma_signal": 75145, "vega_signal": 7236, "option_type": "C", "stock_price": 300.15, "utc_time": 1774031280000}, {"instrument": "GOOGL", "mid_signal": 209976, "gamma_signal": -123224, "vega_signal": -12203, "option_type": "P", "stock_price": 300.01, "utc_time": 1774031280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1774031285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1774031285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1774031290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1774031290000}, {"instrument": "GOOGL", "mid_signal": -14750, "gamma_signal": -5475, "vega_signal": -476, "option_type": "C", "stock_price": 300.15, "utc_time": 1774031295000}, {"instrument": "GOOGL", "mid_signal": -6206, "gamma_signal": 3903, "vega_signal": 406, "option_type": "P", "stock_price": 299.95, "utc_time": 1774031295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1774031300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774031300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031320000}, {"instrument": "GOOGL", "mid_signal": -31212, "gamma_signal": 10912, "vega_signal": 945, "option_type": "P", "stock_price": 299.89, "utc_time": 1774031320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774031325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1774031325000}, {"instrument": "GOOGL", "mid_signal": -95255, "gamma_signal": -65311, "vega_signal": -5772, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1774031330000}, {"instrument": "GOOGL", "mid_signal": -99856, "gamma_signal": -12075, "vega_signal": -1188, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031340000}, {"instrument": "GOOGL", "mid_signal": -656578, "gamma_signal": -254009, "vega_signal": -22921, "option_type": "C", "stock_price": 299.75, "utc_time": 1774031345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031345000}, {"instrument": "GOOGL", "mid_signal": 99856, "gamma_signal": 12075, "vega_signal": 1188, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031350000}, {"instrument": "GOOGL", "mid_signal": -4019, "gamma_signal": 2599, "vega_signal": 212, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1774031360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.73, "utc_time": 1774031360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.74, "utc_time": 1774031365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.74, "utc_time": 1774031365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.76, "utc_time": 1774031370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.76, "utc_time": 1774031370000}, {"instrument": "GOOGL", "mid_signal": -98955, "gamma_signal": -12624, "vega_signal": -1215, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031380000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 43, "vega_signal": 11, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031380000}, {"instrument": "GOOGL", "mid_signal": 698565, "gamma_signal": 12625, "vega_signal": 1215, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031385000}, {"instrument": "GOOGL", "mid_signal": 149900, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031390000}, {"instrument": "GOOGL", "mid_signal": 403805, "gamma_signal": 72807, "vega_signal": 6760, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774031400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774031400000}, {"instrument": "GOOGL", "mid_signal": -10646, "gamma_signal": -5765, "vega_signal": -1053, "option_type": "C", "stock_price": 299.87, "utc_time": 1774031405000}, {"instrument": "GOOGL", "mid_signal": -29219, "gamma_signal": 348, "vega_signal": 70, "option_type": "P", "stock_price": 299.87, "utc_time": 1774031405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774031410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774031410000}, {"instrument": "GOOGL", "mid_signal": 14813, "gamma_signal": 8022, "vega_signal": 1465, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774031420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1774031420000}, {"instrument": "GOOGL", "mid_signal": -74251, "gamma_signal": -9472, "vega_signal": -912, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031425000}, {"instrument": "GOOGL", "mid_signal": -13733, "gamma_signal": -5652, "vega_signal": -468, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031430000}, {"instrument": "GOOGL", "mid_signal": -14248, "gamma_signal": -5581, "vega_signal": -467, "option_type": "C", "stock_price": 299.75, "utc_time": 1774031435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031435000}, {"instrument": "GOOGL", "mid_signal": 75553, "gamma_signal": 9144, "vega_signal": 855, "option_type": "C", "stock_price": 299.66, "utc_time": 1774031440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.75, "utc_time": 1774031440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.66, "utc_time": 1774031445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.66, "utc_time": 1774031445000}, {"instrument": "GOOGL", "mid_signal": -349319, "gamma_signal": -46702, "vega_signal": -4408, "option_type": "C", "stock_price": 299.7, "utc_time": 1774031450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.7, "utc_time": 1774031450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1774031455000}, {"instrument": "GOOGL", "mid_signal": 47159, "gamma_signal": -16642, "vega_signal": -1401, "option_type": "P", "stock_price": 299.7, "utc_time": 1774031455000}, {"instrument": "GOOGL", "mid_signal": -223755, "gamma_signal": -107932, "vega_signal": -9285, "option_type": "C", "stock_price": 299.68, "utc_time": 1774031460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.7, "utc_time": 1774031460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.68, "utc_time": 1774031465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.68, "utc_time": 1774031465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.66, "utc_time": 1774031470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.66, "utc_time": 1774031470000}, {"instrument": "GOOGL", "mid_signal": 10167, "gamma_signal": 8434, "vega_signal": 898, "option_type": "C", "stock_price": 299.66, "utc_time": 1774031475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.66, "utc_time": 1774031475000}, {"instrument": "GOOGL", "mid_signal": -70808, "gamma_signal": -12173, "vega_signal": -1137, "option_type": "C", "stock_price": 299.73, "utc_time": 1774031480000}, {"instrument": "GOOGL", "mid_signal": 75624, "gamma_signal": -17650, "vega_signal": -1523, "option_type": "P", "stock_price": 299.73, "utc_time": 1774031480000}, {"instrument": "GOOGL", "mid_signal": -125951, "gamma_signal": -15244, "vega_signal": -1425, "option_type": "C", "stock_price": 299.73, "utc_time": 1774031485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.73, "utc_time": 1774031485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1774031490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.73, "utc_time": 1774031490000}, {"instrument": "GOOGL", "mid_signal": -458, "gamma_signal": -246, "vega_signal": -45, "option_type": "C", "stock_price": 299.635, "utc_time": 1774031495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.635, "utc_time": 1774031495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.61, "utc_time": 1774031500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1774031500000}, {"instrument": "GOOGL", "mid_signal": 110125, "gamma_signal": 18652, "vega_signal": 1726, "option_type": "C", "stock_price": 299.69, "utc_time": 1774031505000}, {"instrument": "GOOGL", "mid_signal": -16962, "gamma_signal": 5717, "vega_signal": 459, "option_type": "P", "stock_price": 299.69, "utc_time": 1774031505000}, {"instrument": "GOOGL", "mid_signal": -1132648, "gamma_signal": -427929, "vega_signal": -36018, "option_type": "C", "stock_price": 299.59, "utc_time": 1774031510000}, {"instrument": "GOOGL", "mid_signal": -1433831, "gamma_signal": 3673, "vega_signal": 530, "option_type": "P", "stock_price": 299.65, "utc_time": 1774031510000}, {"instrument": "GOOGL", "mid_signal": -134751, "gamma_signal": -22175, "vega_signal": -2087, "option_type": "C", "stock_price": 299.48, "utc_time": 1774031515000}, {"instrument": "GOOGL", "mid_signal": -1172472, "gamma_signal": 288868, "vega_signal": 23355, "option_type": "P", "stock_price": 299.48, "utc_time": 1774031515000}, {"instrument": "GOOGL", "mid_signal": -39247, "gamma_signal": -16450, "vega_signal": -1376, "option_type": "C", "stock_price": 299.48, "utc_time": 1774031520000}, {"instrument": "GOOGL", "mid_signal": 42523, "gamma_signal": -27647, "vega_signal": -2481, "option_type": "P", "stock_price": 299.48, "utc_time": 1774031520000}, {"instrument": "GOOGL", "mid_signal": -571117, "gamma_signal": -64169, "vega_signal": -6394, "option_type": "C", "stock_price": 299.48, "utc_time": 1774031525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.48, "utc_time": 1774031525000}, {"instrument": "GOOGL", "mid_signal": -84617, "gamma_signal": -37734, "vega_signal": -4176, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031530000}, {"instrument": "GOOGL", "mid_signal": 45685, "gamma_signal": -13805, "vega_signal": -1077, "option_type": "P", "stock_price": 299.47, "utc_time": 1774031530000}, {"instrument": "GOOGL", "mid_signal": 96953, "gamma_signal": 13155, "vega_signal": 1266, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031535000}, {"instrument": "GOOGL", "mid_signal": -621, "gamma_signal": 420, "vega_signal": 58, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031540000}, {"instrument": "GOOGL", "mid_signal": 80317, "gamma_signal": -7256, "vega_signal": -639, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031540000}, {"instrument": "GOOGL", "mid_signal": 5850, "gamma_signal": 4730, "vega_signal": 402, "option_type": "C", "stock_price": 299.5, "utc_time": 1774031545000}, {"instrument": "GOOGL", "mid_signal": 143733, "gamma_signal": -95027, "vega_signal": -8658, "option_type": "P", "stock_price": 299.5, "utc_time": 1774031545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774031550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774031550000}, {"instrument": "GOOGL", "mid_signal": 335968, "gamma_signal": 49077, "vega_signal": 4521, "option_type": "C", "stock_price": 299.54, "utc_time": 1774031555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774031555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.54, "utc_time": 1774031560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.54, "utc_time": 1774031560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.54, "utc_time": 1774031565000}, {"instrument": "GOOGL", "mid_signal": -35450, "gamma_signal": 10970, "vega_signal": 899, "option_type": "P", "stock_price": 299.54, "utc_time": 1774031565000}, {"instrument": "GOOGL", "mid_signal": 338487, "gamma_signal": 51093, "vega_signal": 4742, "option_type": "C", "stock_price": 299.56, "utc_time": 1774031570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.56, "utc_time": 1774031570000}, {"instrument": "GOOGL", "mid_signal": 19530, "gamma_signal": 244, "vega_signal": 367, "option_type": "C", "stock_price": 299.56, "utc_time": 1774031575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.56, "utc_time": 1774031575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.65, "utc_time": 1774031580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.65, "utc_time": 1774031580000}, {"instrument": "GOOGL", "mid_signal": -19771, "gamma_signal": -11102, "vega_signal": -1974, "option_type": "C", "stock_price": 299.58, "utc_time": 1774031585000}, {"instrument": "GOOGL", "mid_signal": 29806, "gamma_signal": -207, "vega_signal": -17, "option_type": "P", "stock_price": 299.58, "utc_time": 1774031585000}, {"instrument": "GOOGL", "mid_signal": 247475, "gamma_signal": 41443, "vega_signal": 3758, "option_type": "C", "stock_price": 299.64, "utc_time": 1774031590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.64, "utc_time": 1774031590000}, {"instrument": "GOOGL", "mid_signal": -581409, "gamma_signal": -10521, "vega_signal": -969, "option_type": "C", "stock_price": 299.64, "utc_time": 1774031595000}, {"instrument": "GOOGL", "mid_signal": -29532, "gamma_signal": 17571, "vega_signal": 1607, "option_type": "P", "stock_price": 299.64, "utc_time": 1774031595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.64, "utc_time": 1774031600000}, {"instrument": "GOOGL", "mid_signal": 532082, "gamma_signal": -30383, "vega_signal": -2118, "option_type": "P", "stock_price": 299.56, "utc_time": 1774031600000}, {"instrument": "GOOGL", "mid_signal": -12152, "gamma_signal": -5630, "vega_signal": -449, "option_type": "C", "stock_price": 299.56, "utc_time": 1774031605000}, {"instrument": "GOOGL", "mid_signal": -17726, "gamma_signal": 5485, "vega_signal": 450, "option_type": "P", "stock_price": 299.56, "utc_time": 1774031605000}, {"instrument": "GOOGL", "mid_signal": -335151, "gamma_signal": -153823, "vega_signal": -12113, "option_type": "C", "stock_price": 299.49, "utc_time": 1774031610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.56, "utc_time": 1774031610000}, {"instrument": "GOOGL", "mid_signal": 2142241, "gamma_signal": 902172, "vega_signal": 71245, "option_type": "C", "stock_price": 299.44, "utc_time": 1774031615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774031615000}, {"instrument": "GOOGL", "mid_signal": -34644, "gamma_signal": -14892, "vega_signal": -1164, "option_type": "C", "stock_price": 299.44, "utc_time": 1774031620000}, {"instrument": "GOOGL", "mid_signal": 17557, "gamma_signal": -5747, "vega_signal": -448, "option_type": "P", "stock_price": 299.44, "utc_time": 1774031620000}, {"instrument": "GOOGL", "mid_signal": -49485, "gamma_signal": -37098, "vega_signal": -3774, "option_type": "C", "stock_price": 299.52, "utc_time": 1774031625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.44, "utc_time": 1774031625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.52, "utc_time": 1774031630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.52, "utc_time": 1774031630000}, {"instrument": "GOOGL", "mid_signal": -12605, "gamma_signal": -5787, "vega_signal": -469, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.57, "utc_time": 1774031635000}, {"instrument": "GOOGL", "mid_signal": -189, "gamma_signal": -88, "vega_signal": -20, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774031640000}, {"instrument": "GOOGL", "mid_signal": -11740, "gamma_signal": -5303, "vega_signal": -381, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774031645000}, {"instrument": "GOOGL", "mid_signal": -124087, "gamma_signal": -17503, "vega_signal": -1465, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031650000}, {"instrument": "GOOGL", "mid_signal": -35128, "gamma_signal": 11498, "vega_signal": 897, "option_type": "P", "stock_price": 299.55, "utc_time": 1774031650000}, {"instrument": "GOOGL", "mid_signal": -226687, "gamma_signal": -20288, "vega_signal": -877, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031655000}, {"instrument": "GOOGL", "mid_signal": 17564, "gamma_signal": -5749, "vega_signal": -449, "option_type": "P", "stock_price": 299.55, "utc_time": 1774031655000}, {"instrument": "GOOGL", "mid_signal": -27413, "gamma_signal": -13590, "vega_signal": -1079, "option_type": "C", "stock_price": 299.39, "utc_time": 1774031660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774031660000}, {"instrument": "GOOGL", "mid_signal": 37227, "gamma_signal": 17086, "vega_signal": 1345, "option_type": "C", "stock_price": 299.4, "utc_time": 1774031665000}, {"instrument": "GOOGL", "mid_signal": -134616, "gamma_signal": 11526, "vega_signal": 1015, "option_type": "P", "stock_price": 299.38, "utc_time": 1774031665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1774031670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774031670000}, {"instrument": "GOOGL", "mid_signal": 752, "gamma_signal": 620, "vega_signal": 67, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774031675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031680000}, {"instrument": "GOOGL", "mid_signal": -18451, "gamma_signal": 5610, "vega_signal": 437, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031680000}, {"instrument": "GOOGL", "mid_signal": -11492, "gamma_signal": -5610, "vega_signal": -437, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031690000}, {"instrument": "GOOGL", "mid_signal": -477096, "gamma_signal": -73764, "vega_signal": -6464, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031695000}, {"instrument": "GOOGL", "mid_signal": -3761, "gamma_signal": -3102, "vega_signal": -335, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.42, "utc_time": 1774031700000}, {"instrument": "GOOGL", "mid_signal": -75217, "gamma_signal": -66816, "vega_signal": -5439, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.39, "utc_time": 1774031705000}, {"instrument": "GOOGL", "mid_signal": 15486, "gamma_signal": 13756, "vega_signal": 1120, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031710000}, {"instrument": "GOOGL", "mid_signal": 27294, "gamma_signal": -2101, "vega_signal": -183, "option_type": "P", "stock_price": 299.42, "utc_time": 1774031710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.42, "utc_time": 1774031715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.42, "utc_time": 1774031720000}, {"instrument": "GOOGL", "mid_signal": 32074, "gamma_signal": 2016, "vega_signal": 168, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1774031725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031735000}, {"instrument": "GOOGL", "mid_signal": 11677, "gamma_signal": -7451, "vega_signal": -630, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031735000}, {"instrument": "GOOGL", "mid_signal": -2831, "gamma_signal": -2512, "vega_signal": -218, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031740000}, {"instrument": "GOOGL", "mid_signal": 513084, "gamma_signal": 76036, "vega_signal": 6248, "option_type": "C", "stock_price": 299.46, "utc_time": 1774031745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.42, "utc_time": 1774031745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1774031750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1774031750000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 24, "vega_signal": 7, "option_type": "C", "stock_price": 299.45, "utc_time": 1774031755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1774031755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774031760000}, {"instrument": "GOOGL", "mid_signal": 512867, "gamma_signal": -165434, "vega_signal": -12487, "option_type": "P", "stock_price": 299.46, "utc_time": 1774031760000}, {"instrument": "GOOGL", "mid_signal": 364703, "gamma_signal": 58865, "vega_signal": 4825, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1774031765000}, {"instrument": "GOOGL", "mid_signal": -64230, "gamma_signal": -53560, "vega_signal": -4295, "option_type": "C", "stock_price": 299.57, "utc_time": 1774031770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.57, "utc_time": 1774031770000}, {"instrument": "GOOGL", "mid_signal": 24175, "gamma_signal": 3798, "vega_signal": 311, "option_type": "C", "stock_price": 299.57, "utc_time": 1774031775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.57, "utc_time": 1774031775000}, {"instrument": "GOOGL", "mid_signal": -2627271, "gamma_signal": -1220993, "vega_signal": -94221, "option_type": "C", "stock_price": 299.39, "utc_time": 1774031780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.57, "utc_time": 1774031780000}, {"instrument": "GOOGL", "mid_signal": 8177, "gamma_signal": 5361, "vega_signal": 769, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031785000}, {"instrument": "GOOGL", "mid_signal": 2311, "gamma_signal": -1390, "vega_signal": -225, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031785000}, {"instrument": "GOOGL", "mid_signal": -7064, "gamma_signal": -3997, "vega_signal": -687, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031790000}, {"instrument": "GOOGL", "mid_signal": -319317, "gamma_signal": -75388, "vega_signal": -5757, "option_type": "C", "stock_price": 299.25, "utc_time": 1774031795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031795000}, {"instrument": "GOOGL", "mid_signal": 110630, "gamma_signal": 58436, "vega_signal": 4261, "option_type": "C", "stock_price": 299.25, "utc_time": 1774031800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774031800000}, {"instrument": "GOOGL", "mid_signal": -58682, "gamma_signal": -17094, "vega_signal": -1377, "option_type": "C", "stock_price": 299.24, "utc_time": 1774031805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774031805000}, {"instrument": "GOOGL", "mid_signal": -121685, "gamma_signal": -64276, "vega_signal": -4687, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031810000}, {"instrument": "GOOGL", "mid_signal": 93909, "gamma_signal": -28691, "vega_signal": -2135, "option_type": "P", "stock_price": 299.2, "utc_time": 1774031810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774031815000}, {"instrument": "GOOGL", "mid_signal": -627076, "gamma_signal": -108810, "vega_signal": -8760, "option_type": "C", "stock_price": 299.15, "utc_time": 1774031820000}, {"instrument": "GOOGL", "mid_signal": -5688, "gamma_signal": 3825, "vega_signal": 306, "option_type": "P", "stock_price": 299.15, "utc_time": 1774031820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1774031825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774031825000}, {"instrument": "GOOGL", "mid_signal": -697, "gamma_signal": -396, "vega_signal": -69, "option_type": "C", "stock_price": 299.22, "utc_time": 1774031830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774031830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774031835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774031840000}, {"instrument": "GOOGL", "mid_signal": -22748, "gamma_signal": 15299, "vega_signal": 1225, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031840000}, {"instrument": "GOOGL", "mid_signal": -2562, "gamma_signal": -1172, "vega_signal": -271, "option_type": "C", "stock_price": 299.18, "utc_time": 1774031845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031845000}, {"instrument": "GOOGL", "mid_signal": -262, "gamma_signal": -131, "vega_signal": -27, "option_type": "C", "stock_price": 299.1, "utc_time": 1774031850000}, {"instrument": "GOOGL", "mid_signal": -137731, "gamma_signal": 9950, "vega_signal": 831, "option_type": "P", "stock_price": 299.1, "utc_time": 1774031850000}, {"instrument": "GOOGL", "mid_signal": 96423, "gamma_signal": 15232, "vega_signal": 1241, "option_type": "C", "stock_price": 299.1, "utc_time": 1774031855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1774031855000}, {"instrument": "GOOGL", "mid_signal": -163172, "gamma_signal": -28788, "vega_signal": -2347, "option_type": "C", "stock_price": 299.12, "utc_time": 1774031860000}, {"instrument": "GOOGL", "mid_signal": -19898, "gamma_signal": 5521, "vega_signal": 408, "option_type": "P", "stock_price": 299.1, "utc_time": 1774031860000}, {"instrument": "GOOGL", "mid_signal": -259664, "gamma_signal": -64535, "vega_signal": -5039, "option_type": "C", "stock_price": 299.11, "utc_time": 1774031865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774031865000}, {"instrument": "GOOGL", "mid_signal": -30036, "gamma_signal": -16560, "vega_signal": -1225, "option_type": "C", "stock_price": 299.18, "utc_time": 1774031870000}, {"instrument": "GOOGL", "mid_signal": -157375, "gamma_signal": 98906, "vega_signal": 7950, "option_type": "P", "stock_price": 299.18, "utc_time": 1774031870000}, {"instrument": "GOOGL", "mid_signal": 93177, "gamma_signal": 16418, "vega_signal": 1333, "option_type": "C", "stock_price": 299.18, "utc_time": 1774031875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1774031875000}, {"instrument": "GOOGL", "mid_signal": 31574, "gamma_signal": 25535, "vega_signal": 2012, "option_type": "C", "stock_price": 299.19, "utc_time": 1774031880000}, {"instrument": "GOOGL", "mid_signal": -32788, "gamma_signal": 20606, "vega_signal": 1656, "option_type": "P", "stock_price": 299.19, "utc_time": 1774031880000}, {"instrument": "GOOGL", "mid_signal": 359490, "gamma_signal": 67102, "vega_signal": 5406, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774031885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774031890000}, {"instrument": "GOOGL", "mid_signal": -343, "gamma_signal": -193, "vega_signal": -34, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774031895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774031900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774031905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774031910000}, {"instrument": "GOOGL", "mid_signal": 6557, "gamma_signal": -4121, "vega_signal": -331, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774031915000}, {"instrument": "GOOGL", "mid_signal": 346, "gamma_signal": 195, "vega_signal": 34, "option_type": "C", "stock_price": 299.24, "utc_time": 1774031920000}, {"instrument": "GOOGL", "mid_signal": -38855, "gamma_signal": 11224, "vega_signal": 827, "option_type": "P", "stock_price": 299.24, "utc_time": 1774031920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1774031925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774031925000}, {"instrument": "GOOGL", "mid_signal": 104056, "gamma_signal": 57115, "vega_signal": 4119, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774031930000}, {"instrument": "GOOGL", "mid_signal": 167078, "gamma_signal": 96024, "vega_signal": 6987, "option_type": "C", "stock_price": 299.3, "utc_time": 1774031935000}, {"instrument": "GOOGL", "mid_signal": 58289, "gamma_signal": -16838, "vega_signal": -1240, "option_type": "P", "stock_price": 299.3, "utc_time": 1774031935000}, {"instrument": "GOOGL", "mid_signal": 26767, "gamma_signal": 69019, "vega_signal": 5012, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774031940000}, {"instrument": "GOOGL", "mid_signal": 97246, "gamma_signal": 17359, "vega_signal": 1315, "option_type": "C", "stock_price": 299.39, "utc_time": 1774031945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031945000}, {"instrument": "GOOGL", "mid_signal": 136102, "gamma_signal": -16649, "vega_signal": -1021, "option_type": "C", "stock_price": 299.35, "utc_time": 1774031950000}, {"instrument": "GOOGL", "mid_signal": -583033, "gamma_signal": 168417, "vega_signal": 12402, "option_type": "P", "stock_price": 299.35, "utc_time": 1774031950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.35, "utc_time": 1774031955000}, {"instrument": "GOOGL", "mid_signal": 6361, "gamma_signal": -3965, "vega_signal": -324, "option_type": "P", "stock_price": 299.35, "utc_time": 1774031955000}, {"instrument": "GOOGL", "mid_signal": -104608, "gamma_signal": -57392, "vega_signal": -4173, "option_type": "C", "stock_price": 299.32, "utc_time": 1774031960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774031960000}, {"instrument": "GOOGL", "mid_signal": 144105, "gamma_signal": 24291, "vega_signal": 1860, "option_type": "C", "stock_price": 299.32, "utc_time": 1774031965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774031965000}, {"instrument": "GOOGL", "mid_signal": -10407, "gamma_signal": -5712, "vega_signal": -412, "option_type": "C", "stock_price": 299.26, "utc_time": 1774031970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774031970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1774031975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1774031975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1774031980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1774031980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1774031985000}, {"instrument": "GOOGL", "mid_signal": 149210, "gamma_signal": -590, "vega_signal": -44, "option_type": "P", "stock_price": 299.19, "utc_time": 1774031985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1774031990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774031990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1774031995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1774031995000}, {"instrument": "GOOGL", "mid_signal": -47142, "gamma_signal": -7684, "vega_signal": -642, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032000000}, {"instrument": "GOOGL", "mid_signal": -49988, "gamma_signal": 25164, "vega_signal": 1992, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032010000}, {"instrument": "GOOGL", "mid_signal": -420204, "gamma_signal": -222230, "vega_signal": -16164, "option_type": "C", "stock_price": 299.08, "utc_time": 1774032015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1774032015000}, {"instrument": "GOOGL", "mid_signal": -3915, "gamma_signal": -3616, "vega_signal": -282, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1774032020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032025000}, {"instrument": "GOOGL", "mid_signal": -38388, "gamma_signal": 11535, "vega_signal": 828, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032030000}, {"instrument": "GOOGL", "mid_signal": 6159, "gamma_signal": -3879, "vega_signal": -316, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032035000}, {"instrument": "GOOGL", "mid_signal": 47021, "gamma_signal": -7620, "vega_signal": -563, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032040000}, {"instrument": "GOOGL", "mid_signal": -519007, "gamma_signal": -282524, "vega_signal": -20066, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032045000}, {"instrument": "GOOGL", "mid_signal": -6246, "gamma_signal": 3907, "vega_signal": 316, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032050000}, {"instrument": "GOOGL", "mid_signal": -10593, "gamma_signal": -5766, "vega_signal": -410, "option_type": "C", "stock_price": 299.24, "utc_time": 1774032055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774032055000}, {"instrument": "GOOGL", "mid_signal": 120679, "gamma_signal": 20646, "vega_signal": 1746, "option_type": "C", "stock_price": 299.34, "utc_time": 1774032060000}, {"instrument": "GOOGL", "mid_signal": -31243, "gamma_signal": 19540, "vega_signal": 1582, "option_type": "P", "stock_price": 299.32, "utc_time": 1774032060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1774032065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774032065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1774032070000}, {"instrument": "GOOGL", "mid_signal": -55456, "gamma_signal": 3777, "vega_signal": 307, "option_type": "P", "stock_price": 299.29, "utc_time": 1774032070000}, {"instrument": "GOOGL", "mid_signal": -356440, "gamma_signal": -58851, "vega_signal": -4708, "option_type": "C", "stock_price": 299.29, "utc_time": 1774032075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1774032075000}, {"instrument": "GOOGL", "mid_signal": -16564, "gamma_signal": -15736, "vega_signal": -1204, "option_type": "C", "stock_price": 299.19, "utc_time": 1774032080000}, {"instrument": "GOOGL", "mid_signal": 868589, "gamma_signal": -257985, "vega_signal": -18447, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1774032085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774032085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1774032090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774032090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.32, "utc_time": 1774032095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774032095000}, {"instrument": "GOOGL", "mid_signal": -613, "gamma_signal": -258, "vega_signal": -65, "option_type": "C", "stock_price": 299.32, "utc_time": 1774032100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774032100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1774032105000}, {"instrument": "GOOGL", "mid_signal": -28857, "gamma_signal": 758, "vega_signal": 86, "option_type": "P", "stock_price": 299.32, "utc_time": 1774032105000}, {"instrument": "GOOGL", "mid_signal": -1132, "gamma_signal": -1185, "vega_signal": -72, "option_type": "C", "stock_price": 299.32, "utc_time": 1774032110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774032110000}, {"instrument": "GOOGL", "mid_signal": -227765, "gamma_signal": -127565, "vega_signal": -8728, "option_type": "C", "stock_price": 299.17, "utc_time": 1774032115000}, {"instrument": "GOOGL", "mid_signal": -190472, "gamma_signal": 58374, "vega_signal": 4108, "option_type": "P", "stock_price": 299.24, "utc_time": 1774032115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774032120000}, {"instrument": "GOOGL", "mid_signal": 47515, "gamma_signal": -30794, "vega_signal": -2440, "option_type": "P", "stock_price": 299.17, "utc_time": 1774032120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774032125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774032125000}, {"instrument": "GOOGL", "mid_signal": 267169, "gamma_signal": -42369, "vega_signal": -2169, "option_type": "C", "stock_price": 299.17, "utc_time": 1774032130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774032130000}, {"instrument": "GOOGL", "mid_signal": -610091, "gamma_signal": -103851, "vega_signal": -8052, "option_type": "C", "stock_price": 299.08, "utc_time": 1774032135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032135000}, {"instrument": "GOOGL", "mid_signal": 728, "gamma_signal": 600, "vega_signal": 63, "option_type": "C", "stock_price": 299.08, "utc_time": 1774032140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1774032140000}, {"instrument": "GOOGL", "mid_signal": 45331, "gamma_signal": 15704, "vega_signal": 1091, "option_type": "C", "stock_price": 299.08, "utc_time": 1774032145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1774032145000}, {"instrument": "GOOGL", "mid_signal": 117561, "gamma_signal": 58898, "vega_signal": 4109, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1774032150000}, {"instrument": "GOOGL", "mid_signal": 10752, "gamma_signal": 5988, "vega_signal": 409, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.155, "utc_time": 1774032155000}, {"instrument": "GOOGL", "mid_signal": 19109, "gamma_signal": 23352, "vega_signal": 1766, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032160000}, {"instrument": "GOOGL", "mid_signal": -19889, "gamma_signal": -12003, "vega_signal": -887, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032165000}, {"instrument": "GOOGL", "mid_signal": 672, "gamma_signal": 545, "vega_signal": 58, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032170000}, {"instrument": "GOOGL", "mid_signal": 7727, "gamma_signal": -6300, "vega_signal": -575, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032175000}, {"instrument": "GOOGL", "mid_signal": -37169, "gamma_signal": -22266, "vega_signal": -1534, "option_type": "C", "stock_price": 299.14, "utc_time": 1774032180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032180000}, {"instrument": "GOOGL", "mid_signal": -491977, "gamma_signal": -437057, "vega_signal": -29533, "option_type": "C", "stock_price": 299.11, "utc_time": 1774032185000}, {"instrument": "GOOGL", "mid_signal": -20892, "gamma_signal": 5777, "vega_signal": 379, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032190000}, {"instrument": "GOOGL", "mid_signal": 1545, "gamma_signal": -1260, "vega_signal": -115, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032190000}, {"instrument": "GOOGL", "mid_signal": 9292, "gamma_signal": 5566, "vega_signal": 383, "option_type": "C", "stock_price": 299.125, "utc_time": 1774032195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774032195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1774032200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1774032200000}, {"instrument": "GOOGL", "mid_signal": 271601, "gamma_signal": 73754, "vega_signal": 5545, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032205000}, {"instrument": "GOOGL", "mid_signal": -6649, "gamma_signal": 4350, "vega_signal": 323, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032210000}, {"instrument": "GOOGL", "mid_signal": -814774, "gamma_signal": 225289, "vega_signal": 14764, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1774032215000}, {"instrument": "GOOGL", "mid_signal": -6555, "gamma_signal": 4196, "vega_signal": 319, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1774032220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032220000}, {"instrument": "GOOGL", "mid_signal": -92984, "gamma_signal": -16674, "vega_signal": -1289, "option_type": "C", "stock_price": 299.19, "utc_time": 1774032225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1774032225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1774032230000}, {"instrument": "GOOGL", "mid_signal": 40563, "gamma_signal": -11355, "vega_signal": -774, "option_type": "P", "stock_price": 299.18, "utc_time": 1774032230000}, {"instrument": "GOOGL", "mid_signal": -348725, "gamma_signal": -62534, "vega_signal": -4833, "option_type": "C", "stock_price": 299.22, "utc_time": 1774032235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1774032235000}, {"instrument": "GOOGL", "mid_signal": 4102, "gamma_signal": 4136, "vega_signal": 295, "option_type": "C", "stock_price": 299.22, "utc_time": 1774032240000}, {"instrument": "GOOGL", "mid_signal": -40569, "gamma_signal": 11356, "vega_signal": 774, "option_type": "P", "stock_price": 299.22, "utc_time": 1774032240000}, {"instrument": "GOOGL", "mid_signal": -9861, "gamma_signal": -5730, "vega_signal": -407, "option_type": "C", "stock_price": 299.22, "utc_time": 1774032245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774032245000}, {"instrument": "GOOGL", "mid_signal": -96717, "gamma_signal": -56431, "vega_signal": -3876, "option_type": "C", "stock_price": 299.12, "utc_time": 1774032250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774032250000}, {"instrument": "GOOGL", "mid_signal": 89824, "gamma_signal": 50448, "vega_signal": 3270, "option_type": "C", "stock_price": 299.12, "utc_time": 1774032255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1774032255000}, {"instrument": "GOOGL", "mid_signal": 677, "gamma_signal": 268, "vega_signal": 73, "option_type": "C", "stock_price": 299.04, "utc_time": 1774032260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1774032260000}, {"instrument": "GOOGL", "mid_signal": -711689, "gamma_signal": -377689, "vega_signal": -26085, "option_type": "C", "stock_price": 298.95, "utc_time": 1774032265000}, {"instrument": "GOOGL", "mid_signal": -56623, "gamma_signal": 10008, "vega_signal": 716, "option_type": "P", "stock_price": 298.95, "utc_time": 1774032265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1774032270000}, {"instrument": "GOOGL", "mid_signal": 1461, "gamma_signal": 8292, "vega_signal": 587, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032270000}, {"instrument": "GOOGL", "mid_signal": 677018, "gamma_signal": 138596, "vega_signal": 10503, "option_type": "C", "stock_price": 298.92, "utc_time": 1774032275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.83, "utc_time": 1774032275000}, {"instrument": "GOOGL", "mid_signal": 25720, "gamma_signal": 16030, "vega_signal": 1094, "option_type": "C", "stock_price": 298.92, "utc_time": 1774032280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1774032280000}, {"instrument": "GOOGL", "mid_signal": -207280, "gamma_signal": -34171, "vega_signal": -2670, "option_type": "C", "stock_price": 299, "utc_time": 1774032285000}, {"instrument": "GOOGL", "mid_signal": 106623, "gamma_signal": -26725, "vega_signal": -1823, "option_type": "P", "stock_price": 299, "utc_time": 1774032285000}, {"instrument": "GOOGL", "mid_signal": -52538, "gamma_signal": -12066, "vega_signal": -1463, "option_type": "C", "stock_price": 299, "utc_time": 1774032290000}, {"instrument": "GOOGL", "mid_signal": -22475, "gamma_signal": -1550, "vega_signal": -154, "option_type": "P", "stock_price": 299, "utc_time": 1774032290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1774032295000}, {"instrument": "GOOGL", "mid_signal": 21325, "gamma_signal": -5345, "vega_signal": -365, "option_type": "P", "stock_price": 299, "utc_time": 1774032295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1774032300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1774032300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032305000}, {"instrument": "GOOGL", "mid_signal": -106602, "gamma_signal": 26719, "vega_signal": 1823, "option_type": "P", "stock_price": 298.94, "utc_time": 1774032305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1774032310000}, {"instrument": "GOOGL", "mid_signal": 21325, "gamma_signal": -5345, "vega_signal": -365, "option_type": "P", "stock_price": 299, "utc_time": 1774032310000}, {"instrument": "GOOGL", "mid_signal": -42869, "gamma_signal": -26719, "vega_signal": -1823, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1774032315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032320000}, {"instrument": "GOOGL", "mid_signal": -85293, "gamma_signal": 21378, "vega_signal": 1459, "option_type": "P", "stock_price": 298.98, "utc_time": 1774032320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1774032325000}, {"instrument": "GOOGL", "mid_signal": -87714, "gamma_signal": 54499, "vega_signal": 4035, "option_type": "P", "stock_price": 299, "utc_time": 1774032325000}, {"instrument": "GOOGL", "mid_signal": 662, "gamma_signal": 529, "vega_signal": 57, "option_type": "C", "stock_price": 299, "utc_time": 1774032330000}, {"instrument": "GOOGL", "mid_signal": 21323, "gamma_signal": -5345, "vega_signal": -365, "option_type": "P", "stock_price": 298.98, "utc_time": 1774032330000}, {"instrument": "GOOGL", "mid_signal": 26193, "gamma_signal": 8230, "vega_signal": 563, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032335000}, {"instrument": "GOOGL", "mid_signal": 1141, "gamma_signal": -653, "vega_signal": -113, "option_type": "P", "stock_price": 299, "utc_time": 1774032335000}, {"instrument": "GOOGL", "mid_signal": 31993, "gamma_signal": 10199, "vega_signal": 724, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032340000}, {"instrument": "GOOGL", "mid_signal": -616086, "gamma_signal": 395170, "vega_signal": 28715, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032340000}, {"instrument": "GOOGL", "mid_signal": 89123, "gamma_signal": 15328, "vega_signal": 1111, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032350000}, {"instrument": "GOOGL", "mid_signal": 7001, "gamma_signal": -4491, "vega_signal": -326, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032350000}, {"instrument": "GOOGL", "mid_signal": -198, "gamma_signal": -88, "vega_signal": -20, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032355000}, {"instrument": "GOOGL", "mid_signal": 674829, "gamma_signal": -174289, "vega_signal": -11738, "option_type": "P", "stock_price": 298.94, "utc_time": 1774032355000}, {"instrument": "GOOGL", "mid_signal": -682222, "gamma_signal": -141482, "vega_signal": -10181, "option_type": "C", "stock_price": 299.07, "utc_time": 1774032360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.94, "utc_time": 1774032360000}, {"instrument": "GOOGL", "mid_signal": 114390, "gamma_signal": 102197, "vega_signal": 6693, "option_type": "C", "stock_price": 299.13, "utc_time": 1774032365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032365000}, {"instrument": "GOOGL", "mid_signal": 8724, "gamma_signal": 5510, "vega_signal": 365, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1774032370000}, {"instrument": "GOOGL", "mid_signal": 91724, "gamma_signal": 18001, "vega_signal": 1304, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032375000}, {"instrument": "GOOGL", "mid_signal": 393, "gamma_signal": -246, "vega_signal": -36, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032375000}, {"instrument": "GOOGL", "mid_signal": -43619, "gamma_signal": -27552, "vega_signal": -1827, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032380000}, {"instrument": "GOOGL", "mid_signal": -8724, "gamma_signal": -5510, "vega_signal": -365, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032385000}, {"instrument": "GOOGL", "mid_signal": -154559, "gamma_signal": 58708, "vega_signal": 4121, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032385000}, {"instrument": "GOOGL", "mid_signal": -51141, "gamma_signal": -22871, "vega_signal": -1672, "option_type": "C", "stock_price": 299.11, "utc_time": 1774032390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032390000}, {"instrument": "GOOGL", "mid_signal": 2613, "gamma_signal": 2813, "vega_signal": 196, "option_type": "C", "stock_price": 299.04, "utc_time": 1774032395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1774032395000}, {"instrument": "GOOGL", "mid_signal": 18971, "gamma_signal": 11477, "vega_signal": 754, "option_type": "C", "stock_price": 299.04, "utc_time": 1774032400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.04, "utc_time": 1774032400000}, {"instrument": "GOOGL", "mid_signal": -69947, "gamma_signal": -12641, "vega_signal": -940, "option_type": "C", "stock_price": 299.05, "utc_time": 1774032405000}, {"instrument": "GOOGL", "mid_signal": -40687, "gamma_signal": 11346, "vega_signal": 756, "option_type": "P", "stock_price": 299.05, "utc_time": 1774032405000}, {"instrument": "GOOGL", "mid_signal": -4627, "gamma_signal": -4788, "vega_signal": -353, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032410000}, {"instrument": "GOOGL", "mid_signal": -508045, "gamma_signal": 141678, "vega_signal": 9441, "option_type": "P", "stock_price": 298.94, "utc_time": 1774032410000}, {"instrument": "GOOGL", "mid_signal": 47431, "gamma_signal": 28695, "vega_signal": 1884, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032415000}, {"instrument": "GOOGL", "mid_signal": -106795, "gamma_signal": 3128, "vega_signal": 145, "option_type": "P", "stock_price": 298.99, "utc_time": 1774032415000}, {"instrument": "GOOGL", "mid_signal": 69949, "gamma_signal": 12641, "vega_signal": 940, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.06, "utc_time": 1774032420000}, {"instrument": "GOOGL", "mid_signal": 597, "gamma_signal": 250, "vega_signal": 61, "option_type": "C", "stock_price": 299.01, "utc_time": 1774032425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1774032425000}, {"instrument": "GOOGL", "mid_signal": -51773, "gamma_signal": -21431, "vega_signal": -1444, "option_type": "C", "stock_price": 299.02, "utc_time": 1774032430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032430000}, {"instrument": "GOOGL", "mid_signal": 3919, "gamma_signal": 4219, "vega_signal": 294, "option_type": "C", "stock_price": 299.02, "utc_time": 1774032435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.02, "utc_time": 1774032435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.06, "utc_time": 1774032440000}, {"instrument": "GOOGL", "mid_signal": -5227, "gamma_signal": -5626, "vega_signal": -392, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.06, "utc_time": 1774032445000}, {"instrument": "GOOGL", "mid_signal": 8416, "gamma_signal": 4971, "vega_signal": 284, "option_type": "C", "stock_price": 299.07, "utc_time": 1774032450000}, {"instrument": "GOOGL", "mid_signal": -20345, "gamma_signal": 5673, "vega_signal": 378, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032450000}, {"instrument": "GOOGL", "mid_signal": -2550, "gamma_signal": -1399, "vega_signal": -234, "option_type": "C", "stock_price": 299.07, "utc_time": 1774032455000}, {"instrument": "GOOGL", "mid_signal": 20345, "gamma_signal": -5673, "vega_signal": -378, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1774032460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1774032460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032470000}, {"instrument": "GOOGL", "mid_signal": -71101, "gamma_signal": -14194, "vega_signal": -1035, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032475000}, {"instrument": "GOOGL", "mid_signal": -6674, "gamma_signal": 4259, "vega_signal": 314, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032475000}, {"instrument": "GOOGL", "mid_signal": -116334, "gamma_signal": -21336, "vega_signal": -1563, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032480000}, {"instrument": "GOOGL", "mid_signal": -1018428, "gamma_signal": 278314, "vega_signal": 18331, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032480000}, {"instrument": "GOOGL", "mid_signal": -130017, "gamma_signal": -139257, "vega_signal": -9683, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032490000}, {"instrument": "GOOGL", "mid_signal": -9369, "gamma_signal": -5686, "vega_signal": -372, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032495000}, {"instrument": "GOOGL", "mid_signal": -20506, "gamma_signal": 5653, "vega_signal": 373, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032500000}, {"instrument": "GOOGL", "mid_signal": 6673, "gamma_signal": -4258, "vega_signal": -313, "option_type": "P", "stock_price": 299.06, "utc_time": 1774032500000}, {"instrument": "GOOGL", "mid_signal": 3269, "gamma_signal": 1791, "vega_signal": 298, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.06, "utc_time": 1774032505000}, {"instrument": "GOOGL", "mid_signal": -69793, "gamma_signal": -12800, "vega_signal": -938, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1774032510000}, {"instrument": "GOOGL", "mid_signal": -299103, "gamma_signal": -55428, "vega_signal": -4121, "option_type": "C", "stock_price": 299, "utc_time": 1774032515000}, {"instrument": "GOOGL", "mid_signal": -298770, "gamma_signal": 427, "vega_signal": 28, "option_type": "P", "stock_price": 299, "utc_time": 1774032515000}, {"instrument": "GOOGL", "mid_signal": -455, "gamma_signal": -232, "vega_signal": -44, "option_type": "C", "stock_price": 299, "utc_time": 1774032520000}, {"instrument": "GOOGL", "mid_signal": 20695, "gamma_signal": -5660, "vega_signal": -367, "option_type": "P", "stock_price": 298.99, "utc_time": 1774032520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1774032525000}, {"instrument": "GOOGL", "mid_signal": -298760, "gamma_signal": 427, "vega_signal": 28, "option_type": "P", "stock_price": 298.99, "utc_time": 1774032525000}, {"instrument": "GOOGL", "mid_signal": -23006, "gamma_signal": -4263, "vega_signal": -317, "option_type": "C", "stock_price": 298.97, "utc_time": 1774032530000}, {"instrument": "GOOGL", "mid_signal": -456, "gamma_signal": 258, "vega_signal": 44, "option_type": "P", "stock_price": 299, "utc_time": 1774032530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1774032535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1774032535000}, {"instrument": "GOOGL", "mid_signal": 745838, "gamma_signal": 354488, "vega_signal": 22787, "option_type": "C", "stock_price": 298.84, "utc_time": 1774032540000}, {"instrument": "GOOGL", "mid_signal": -829982, "gamma_signal": 143273, "vega_signal": 9248, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032540000}, {"instrument": "GOOGL", "mid_signal": -351235, "gamma_signal": -226340, "vega_signal": -14158, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032545000}, {"instrument": "GOOGL", "mid_signal": -388076, "gamma_signal": 27344, "vega_signal": 1807, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032545000}, {"instrument": "GOOGL", "mid_signal": -44692, "gamma_signal": -7144, "vega_signal": -538, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032550000}, {"instrument": "GOOGL", "mid_signal": -206773, "gamma_signal": 56548, "vega_signal": 3664, "option_type": "P", "stock_price": 298.73, "utc_time": 1774032550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032555000}, {"instrument": "GOOGL", "mid_signal": 20684, "gamma_signal": -5657, "vega_signal": -367, "option_type": "P", "stock_price": 298.83, "utc_time": 1774032555000}, {"instrument": "GOOGL", "mid_signal": 227713, "gamma_signal": -10573, "vega_signal": -741, "option_type": "C", "stock_price": 298.88, "utc_time": 1774032560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.88, "utc_time": 1774032560000}, {"instrument": "GOOGL", "mid_signal": -151982, "gamma_signal": -86764, "vega_signal": -6398, "option_type": "C", "stock_price": 298.88, "utc_time": 1774032565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.88, "utc_time": 1774032565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.88, "utc_time": 1774032570000}, {"instrument": "GOOGL", "mid_signal": 298794, "gamma_signal": -71, "vega_signal": -11, "option_type": "P", "stock_price": 298.88, "utc_time": 1774032570000}, {"instrument": "GOOGL", "mid_signal": 93629, "gamma_signal": 21033, "vega_signal": 1420, "option_type": "C", "stock_price": 298.92, "utc_time": 1774032575000}, {"instrument": "GOOGL", "mid_signal": -6440800, "gamma_signal": 4178895, "vega_signal": 296599, "option_type": "P", "stock_price": 298.92, "utc_time": 1774032575000}, {"instrument": "GOOGL", "mid_signal": 80894, "gamma_signal": 55852, "vega_signal": 3425, "option_type": "C", "stock_price": 298.98, "utc_time": 1774032580000}, {"instrument": "GOOGL", "mid_signal": -127638, "gamma_signal": -41655, "vega_signal": -2754, "option_type": "P", "stock_price": 298.98, "utc_time": 1774032580000}, {"instrument": "GOOGL", "mid_signal": 407165, "gamma_signal": 102989, "vega_signal": 6782, "option_type": "C", "stock_price": 299, "utc_time": 1774032585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032585000}, {"instrument": "GOOGL", "mid_signal": 297662, "gamma_signal": 1481, "vega_signal": 126, "option_type": "C", "stock_price": 298.895, "utc_time": 1774032590000}, {"instrument": "GOOGL", "mid_signal": 428717, "gamma_signal": -107636, "vega_signal": -7161, "option_type": "P", "stock_price": 298.895, "utc_time": 1774032590000}, {"instrument": "GOOGL", "mid_signal": -19103, "gamma_signal": -17022, "vega_signal": -1633, "option_type": "C", "stock_price": 298.895, "utc_time": 1774032595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.895, "utc_time": 1774032595000}, {"instrument": "GOOGL", "mid_signal": -296675, "gamma_signal": -346, "vega_signal": -50, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032600000}, {"instrument": "GOOGL", "mid_signal": -1024157, "gamma_signal": 254831, "vega_signal": 16879, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032600000}, {"instrument": "GOOGL", "mid_signal": 81542, "gamma_signal": 28829, "vega_signal": 1940, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032605000}, {"instrument": "GOOGL", "mid_signal": 32348, "gamma_signal": 22334, "vega_signal": 1370, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032610000}, {"instrument": "GOOGL", "mid_signal": 28073, "gamma_signal": -1564, "vega_signal": -124, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032615000}, {"instrument": "GOOGL", "mid_signal": 8087, "gamma_signal": 5584, "vega_signal": 342, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032620000}, {"instrument": "GOOGL", "mid_signal": 298344, "gamma_signal": -842, "vega_signal": -60, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032620000}, {"instrument": "GOOGL", "mid_signal": 16174, "gamma_signal": 11167, "vega_signal": 685, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032625000}, {"instrument": "GOOGL", "mid_signal": 298344, "gamma_signal": -842, "vega_signal": -60, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032625000}, {"instrument": "GOOGL", "mid_signal": -11749, "gamma_signal": -12301, "vega_signal": -872, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032630000}, {"instrument": "GOOGL", "mid_signal": -30148, "gamma_signal": -9804, "vega_signal": -676, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032635000}, {"instrument": "GOOGL", "mid_signal": -290594, "gamma_signal": -3955, "vega_signal": -286, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032640000}, {"instrument": "GOOGL", "mid_signal": 101278, "gamma_signal": 50614, "vega_signal": 3621, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032645000}, {"instrument": "GOOGL", "mid_signal": -298358, "gamma_signal": 664, "vega_signal": 46, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032645000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 7, "vega_signal": 2, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032650000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032650000}, {"instrument": "GOOGL", "mid_signal": 730984, "gamma_signal": 470466, "vega_signal": 30652, "option_type": "C", "stock_price": 298.81, "utc_time": 1774032655000}, {"instrument": "GOOGL", "mid_signal": 37238, "gamma_signal": -14439, "vega_signal": -1007, "option_type": "P", "stock_price": 298.81, "utc_time": 1774032655000}, {"instrument": "GOOGL", "mid_signal": 29881, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.81, "utc_time": 1774032660000}, {"instrument": "GOOGL", "mid_signal": -135812, "gamma_signal": 103358, "vega_signal": 6785, "option_type": "P", "stock_price": 298.81, "utc_time": 1774032660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032665000}, {"instrument": "GOOGL", "mid_signal": -343356, "gamma_signal": 19722, "vega_signal": 1387, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032665000}, {"instrument": "GOOGL", "mid_signal": -110088, "gamma_signal": -22877, "vega_signal": -1675, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.82, "utc_time": 1774032670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032675000}, {"instrument": "GOOGL", "mid_signal": 21708, "gamma_signal": -5200, "vega_signal": -342, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032675000}, {"instrument": "GOOGL", "mid_signal": 22015, "gamma_signal": 4575, "vega_signal": 335, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032680000}, {"instrument": "GOOGL", "mid_signal": 298358, "gamma_signal": -664, "vega_signal": -46, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032680000}, {"instrument": "GOOGL", "mid_signal": -60271, "gamma_signal": -19603, "vega_signal": -1351, "option_type": "C", "stock_price": 298.73, "utc_time": 1774032685000}, {"instrument": "GOOGL", "mid_signal": 298358, "gamma_signal": -664, "vega_signal": -46, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.73, "utc_time": 1774032690000}, {"instrument": "GOOGL", "mid_signal": -680680, "gamma_signal": -13939, "vega_signal": -908, "option_type": "P", "stock_price": 298.73, "utc_time": 1774032690000}, {"instrument": "GOOGL", "mid_signal": 1199, "gamma_signal": 1214, "vega_signal": 88, "option_type": "C", "stock_price": 298.84, "utc_time": 1774032695000}, {"instrument": "GOOGL", "mid_signal": 298423, "gamma_signal": -661, "vega_signal": -47, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032695000}, {"instrument": "GOOGL", "mid_signal": -87528, "gamma_signal": -19361, "vega_signal": -1340, "option_type": "C", "stock_price": 298.845, "utc_time": 1774032700000}, {"instrument": "GOOGL", "mid_signal": -520227, "gamma_signal": 51235, "vega_signal": 3352, "option_type": "P", "stock_price": 298.82, "utc_time": 1774032700000}, {"instrument": "GOOGL", "mid_signal": 21884, "gamma_signal": 4841, "vega_signal": 335, "option_type": "C", "stock_price": 298.82, "utc_time": 1774032705000}, {"instrument": "GOOGL", "mid_signal": -127105, "gamma_signal": 34802, "vega_signal": 2323, "option_type": "P", "stock_price": 298.82, "utc_time": 1774032705000}, {"instrument": "GOOGL", "mid_signal": 12421, "gamma_signal": 9949, "vega_signal": 679, "option_type": "C", "stock_price": 298.86, "utc_time": 1774032710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1774032710000}, {"instrument": "GOOGL", "mid_signal": 324189, "gamma_signal": 20710, "vega_signal": 1387, "option_type": "C", "stock_price": 298.86, "utc_time": 1774032715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1774032715000}, {"instrument": "GOOGL", "mid_signal": -1112249, "gamma_signal": -271072, "vega_signal": -18098, "option_type": "C", "stock_price": 298.7, "utc_time": 1774032720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.78, "utc_time": 1774032720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.7, "utc_time": 1774032725000}, {"instrument": "GOOGL", "mid_signal": 66494, "gamma_signal": -15148, "vega_signal": -988, "option_type": "P", "stock_price": 298.76, "utc_time": 1774032725000}, {"instrument": "GOOGL", "mid_signal": -37122, "gamma_signal": -15021, "vega_signal": -990, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.76, "utc_time": 1774032730000}, {"instrument": "GOOGL", "mid_signal": -577888, "gamma_signal": -5872, "vega_signal": -517, "option_type": "C", "stock_price": 298.735, "utc_time": 1774032735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.735, "utc_time": 1774032740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.735, "utc_time": 1774032740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.735, "utc_time": 1774032745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.735, "utc_time": 1774032745000}, {"instrument": "GOOGL", "mid_signal": 21875, "gamma_signal": 4840, "vega_signal": 335, "option_type": "C", "stock_price": 298.7, "utc_time": 1774032750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.7, "utc_time": 1774032750000}, {"instrument": "GOOGL", "mid_signal": 22113, "gamma_signal": 19528, "vega_signal": 1892, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.73, "utc_time": 1774032755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032760000}, {"instrument": "GOOGL", "mid_signal": 298398, "gamma_signal": -571, "vega_signal": -40, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032760000}, {"instrument": "GOOGL", "mid_signal": 29875, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032765000}, {"instrument": "GOOGL", "mid_signal": -306694, "gamma_signal": 5495, "vega_signal": 378, "option_type": "P", "stock_price": 298.74, "utc_time": 1774032765000}, {"instrument": "GOOGL", "mid_signal": 59762, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.81, "utc_time": 1774032770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032770000}, {"instrument": "GOOGL", "mid_signal": 487912, "gamma_signal": 87718, "vega_signal": 6075, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.81, "utc_time": 1774032775000}, {"instrument": "GOOGL", "mid_signal": 310708, "gamma_signal": 127819, "vega_signal": 8791, "option_type": "C", "stock_price": 298.86, "utc_time": 1774032780000}, {"instrument": "GOOGL", "mid_signal": -22795, "gamma_signal": 5073, "vega_signal": 312, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032780000}, {"instrument": "GOOGL", "mid_signal": -29900, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1774032785000}, {"instrument": "GOOGL", "mid_signal": 22802, "gamma_signal": -5075, "vega_signal": -312, "option_type": "P", "stock_price": 298.9, "utc_time": 1774032785000}, {"instrument": "GOOGL", "mid_signal": 1610, "gamma_signal": 1128, "vega_signal": 144, "option_type": "C", "stock_price": 299, "utc_time": 1774032790000}, {"instrument": "GOOGL", "mid_signal": 2036, "gamma_signal": -1573, "vega_signal": -133, "option_type": "P", "stock_price": 298.99, "utc_time": 1774032790000}, {"instrument": "GOOGL", "mid_signal": 44429, "gamma_signal": 221694, "vega_signal": 13254, "option_type": "C", "stock_price": 299.04, "utc_time": 1774032795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1774032795000}, {"instrument": "GOOGL", "mid_signal": 64179, "gamma_signal": 14440, "vega_signal": 1030, "option_type": "C", "stock_price": 299.04, "utc_time": 1774032800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.04, "utc_time": 1774032800000}, {"instrument": "GOOGL", "mid_signal": 309340, "gamma_signal": 11670, "vega_signal": 1157, "option_type": "C", "stock_price": 298.945, "utc_time": 1774032805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.945, "utc_time": 1774032805000}, {"instrument": "GOOGL", "mid_signal": 104, "gamma_signal": 41, "vega_signal": 11, "option_type": "C", "stock_price": 298.97, "utc_time": 1774032810000}, {"instrument": "GOOGL", "mid_signal": -1448, "gamma_signal": 1070, "vega_signal": 115, "option_type": "P", "stock_price": 298.97, "utc_time": 1774032810000}, {"instrument": "GOOGL", "mid_signal": 314684, "gamma_signal": 194855, "vega_signal": 11948, "option_type": "C", "stock_price": 298.97, "utc_time": 1774032815000}, {"instrument": "GOOGL", "mid_signal": 294050, "gamma_signal": -4390, "vega_signal": -412, "option_type": "P", "stock_price": 298.97, "utc_time": 1774032815000}, {"instrument": "GOOGL", "mid_signal": -45927, "gamma_signal": -9026, "vega_signal": -613, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032820000}, {"instrument": "GOOGL", "mid_signal": -294040, "gamma_signal": 4390, "vega_signal": 412, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032825000}, {"instrument": "GOOGL", "mid_signal": 21508, "gamma_signal": -5722, "vega_signal": -339, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032825000}, {"instrument": "GOOGL", "mid_signal": 126771, "gamma_signal": 53755, "vega_signal": 3449, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032830000}, {"instrument": "GOOGL", "mid_signal": 294040, "gamma_signal": -4390, "vega_signal": -412, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032835000}, {"instrument": "GOOGL", "mid_signal": -36185, "gamma_signal": 5463, "vega_signal": 369, "option_type": "P", "stock_price": 298.93, "utc_time": 1774032835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.93, "utc_time": 1774032840000}, {"instrument": "GOOGL", "mid_signal": -293971, "gamma_signal": 4389, "vega_signal": 412, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1774032850000}, {"instrument": "GOOGL", "mid_signal": -21500, "gamma_signal": 5720, "vega_signal": 339, "option_type": "P", "stock_price": 298.85, "utc_time": 1774032850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1774032855000}, {"instrument": "GOOGL", "mid_signal": 293932, "gamma_signal": -4388, "vega_signal": -412, "option_type": "P", "stock_price": 298.85, "utc_time": 1774032855000}, {"instrument": "GOOGL", "mid_signal": -8574, "gamma_signal": -5595, "vega_signal": -342, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032860000}, {"instrument": "GOOGL", "mid_signal": -293853, "gamma_signal": 4387, "vega_signal": 412, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032865000}, {"instrument": "GOOGL", "mid_signal": -484333, "gamma_signal": -150612, "vega_signal": -10161, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032870000}, {"instrument": "GOOGL", "mid_signal": 296992, "gamma_signal": 1980, "vega_signal": 166, "option_type": "C", "stock_price": 298.74, "utc_time": 1774032875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032875000}, {"instrument": "GOOGL", "mid_signal": 245, "gamma_signal": 146, "vega_signal": 22, "option_type": "C", "stock_price": 298.74, "utc_time": 1774032880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.74, "utc_time": 1774032880000}, {"instrument": "GOOGL", "mid_signal": 7542, "gamma_signal": 5125, "vega_signal": 318, "option_type": "C", "stock_price": 298.74, "utc_time": 1774032885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.74, "utc_time": 1774032885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.73, "utc_time": 1774032890000}, {"instrument": "GOOGL", "mid_signal": 81684, "gamma_signal": 16312, "vega_signal": 872, "option_type": "P", "stock_price": 298.73, "utc_time": 1774032890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.73, "utc_time": 1774032895000}, {"instrument": "GOOGL", "mid_signal": 301308, "gamma_signal": -9352, "vega_signal": -763, "option_type": "P", "stock_price": 298.76, "utc_time": 1774032895000}, {"instrument": "GOOGL", "mid_signal": 64939, "gamma_signal": 14163, "vega_signal": 998, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.76, "utc_time": 1774032900000}, {"instrument": "GOOGL", "mid_signal": -297051, "gamma_signal": -1980, "vega_signal": -166, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032905000}, {"instrument": "GOOGL", "mid_signal": 295872, "gamma_signal": 771, "vega_signal": 80, "option_type": "C", "stock_price": 298.81, "utc_time": 1774032910000}, {"instrument": "GOOGL", "mid_signal": -1590, "gamma_signal": 1382, "vega_signal": 108, "option_type": "P", "stock_price": 298.81, "utc_time": 1774032910000}, {"instrument": "GOOGL", "mid_signal": 432943, "gamma_signal": 94425, "vega_signal": 6655, "option_type": "C", "stock_price": 298.81, "utc_time": 1774032915000}, {"instrument": "GOOGL", "mid_signal": -58708, "gamma_signal": 894, "vega_signal": 88, "option_type": "P", "stock_price": 298.87, "utc_time": 1774032915000}, {"instrument": "GOOGL", "mid_signal": 850578, "gamma_signal": 328099, "vega_signal": 20611, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.87, "utc_time": 1774032920000}, {"instrument": "GOOGL", "mid_signal": -301880, "gamma_signal": -6113, "vega_signal": -562, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032925000}, {"instrument": "GOOGL", "mid_signal": 78401, "gamma_signal": 23620, "vega_signal": 1665, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032930000}, {"instrument": "GOOGL", "mid_signal": 7909, "gamma_signal": -4889, "vega_signal": -326, "option_type": "P", "stock_price": 298.93, "utc_time": 1774032930000}, {"instrument": "GOOGL", "mid_signal": 292861, "gamma_signal": 4582, "vega_signal": 486, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032935000}, {"instrument": "GOOGL", "mid_signal": 292822, "gamma_signal": 4581, "vega_signal": 486, "option_type": "C", "stock_price": 298.9, "utc_time": 1774032940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1774032940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.93, "utc_time": 1774032945000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 298.93, "utc_time": 1774032945000}, {"instrument": "GOOGL", "mid_signal": 262895, "gamma_signal": 4580, "vega_signal": 486, "option_type": "C", "stock_price": 298.86, "utc_time": 1774032950000}, {"instrument": "GOOGL", "mid_signal": -698135, "gamma_signal": 204165, "vega_signal": 12976, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032950000}, {"instrument": "GOOGL", "mid_signal": -292724, "gamma_signal": -4579, "vega_signal": -486, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032955000}, {"instrument": "GOOGL", "mid_signal": -14300, "gamma_signal": 8875, "vega_signal": 614, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1774032960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1774032960000}, {"instrument": "GOOGL", "mid_signal": 37960, "gamma_signal": 13244, "vega_signal": 783, "option_type": "C", "stock_price": 298.84, "utc_time": 1774032965000}, {"instrument": "GOOGL", "mid_signal": -298613, "gamma_signal": 416, "vega_signal": 26, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032965000}, {"instrument": "GOOGL", "mid_signal": -3808, "gamma_signal": -3989, "vega_signal": -269, "option_type": "C", "stock_price": 298.84, "utc_time": 1774032970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032970000}, {"instrument": "GOOGL", "mid_signal": 42651, "gamma_signal": 28128, "vega_signal": 1681, "option_type": "C", "stock_price": 298.91, "utc_time": 1774032975000}, {"instrument": "GOOGL", "mid_signal": -119445, "gamma_signal": 166, "vega_signal": 10, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032975000}, {"instrument": "GOOGL", "mid_signal": 292841, "gamma_signal": 4581, "vega_signal": 486, "option_type": "C", "stock_price": 298.92, "utc_time": 1774032980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.88, "utc_time": 1774032980000}, {"instrument": "GOOGL", "mid_signal": 304841, "gamma_signal": 60508, "vega_signal": 3768, "option_type": "C", "stock_price": 299, "utc_time": 1774032985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1774032985000}, {"instrument": "GOOGL", "mid_signal": 292920, "gamma_signal": 4583, "vega_signal": 486, "option_type": "C", "stock_price": 299, "utc_time": 1774032990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1774032990000}, {"instrument": "GOOGL", "mid_signal": 87056, "gamma_signal": 56316, "vega_signal": 3405, "option_type": "C", "stock_price": 298.9, "utc_time": 1774032995000}, {"instrument": "GOOGL", "mid_signal": -175560, "gamma_signal": 3102, "vega_signal": 298, "option_type": "P", "stock_price": 298.9, "utc_time": 1774032995000}, {"instrument": "GOOGL", "mid_signal": -83060, "gamma_signal": -28919, "vega_signal": -1929, "option_type": "C", "stock_price": 298.85, "utc_time": 1774033000000}, {"instrument": "GOOGL", "mid_signal": -1833, "gamma_signal": 1392, "vega_signal": 119, "option_type": "P", "stock_price": 298.85, "utc_time": 1774033000000}, {"instrument": "GOOGL", "mid_signal": 147041, "gamma_signal": 95162, "vega_signal": 5707, "option_type": "C", "stock_price": 298.75, "utc_time": 1774033005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1774033005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1774033010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1774033010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.73, "utc_time": 1774033015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.73, "utc_time": 1774033015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.73, "utc_time": 1774033020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.73, "utc_time": 1774033020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1774033025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1774033025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1774033030000}, {"instrument": "GOOGL", "mid_signal": -106375, "gamma_signal": 28148, "vega_signal": 1675, "option_type": "P", "stock_price": 298.8, "utc_time": 1774033030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1774033035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1774033035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.82, "utc_time": 1774033040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.82, "utc_time": 1774033040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.78, "utc_time": 1774033045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.78, "utc_time": 1774033045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.81, "utc_time": 1774033050000}, {"instrument": "GOOGL", "mid_signal": 3666, "gamma_signal": -2783, "vega_signal": -238, "option_type": "P", "stock_price": 298.79, "utc_time": 1774033050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1774033055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.77, "utc_time": 1774033055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1774033060000}, {"instrument": "GOOGL", "mid_signal": 17563, "gamma_signal": -11018, "vega_signal": -755, "option_type": "P", "stock_price": 298.77, "utc_time": 1774033060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.81, "utc_time": 1774033065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.81, "utc_time": 1774033065000}, {"instrument": "GOOGL", "mid_signal": 59788, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1774033070000}, {"instrument": "GOOGL", "mid_signal": 1897, "gamma_signal": -1485, "vega_signal": -121, "option_type": "P", "stock_price": 298.895, "utc_time": 1774033070000}, {"instrument": "GOOGL", "mid_signal": 66123, "gamma_signal": 14288, "vega_signal": 953, "option_type": "C", "stock_price": 298.94, "utc_time": 1774033075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.94, "utc_time": 1774033075000}, {"instrument": "GOOGL", "mid_signal": 777399, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033080000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1774033080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033085000}, {"instrument": "GOOGL", "mid_signal": 113938, "gamma_signal": -5355, "vega_signal": -384, "option_type": "P", "stock_price": 298.96, "utc_time": 1774033085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1774033090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1774033090000}, {"instrument": "GOOGL", "mid_signal": 249, "gamma_signal": 148, "vega_signal": 22, "option_type": "C", "stock_price": 299, "utc_time": 1774033095000}, {"instrument": "GOOGL", "mid_signal": -110108, "gamma_signal": 25700, "vega_signal": 1575, "option_type": "P", "stock_price": 299, "utc_time": 1774033095000}, {"instrument": "GOOGL", "mid_signal": 1227, "gamma_signal": 1243, "vega_signal": 86, "option_type": "C", "stock_price": 298.93, "utc_time": 1774033100000}, {"instrument": "GOOGL", "mid_signal": 22043, "gamma_signal": -5153, "vega_signal": -317, "option_type": "P", "stock_price": 298.93, "utc_time": 1774033100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.93, "utc_time": 1774033105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.93, "utc_time": 1774033105000}, {"instrument": "GOOGL", "mid_signal": 110212, "gamma_signal": 23815, "vega_signal": 1588, "option_type": "C", "stock_price": 298.96, "utc_time": 1774033110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1774033110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1774033115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1774033115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1774033120000}, {"instrument": "GOOGL", "mid_signal": -7042, "gamma_signal": 4540, "vega_signal": 297, "option_type": "P", "stock_price": 298.97, "utc_time": 1774033120000}, {"instrument": "GOOGL", "mid_signal": 47780, "gamma_signal": 10825, "vega_signal": 738, "option_type": "C", "stock_price": 298.9, "utc_time": 1774033125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.93, "utc_time": 1774033125000}, {"instrument": "GOOGL", "mid_signal": -68937, "gamma_signal": -13742, "vega_signal": -883, "option_type": "C", "stock_price": 298.97, "utc_time": 1774033130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1774033130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1774033135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1774033135000}, {"instrument": "GOOGL", "mid_signal": 330993, "gamma_signal": 54779, "vega_signal": 3455, "option_type": "C", "stock_price": 298.98, "utc_time": 1774033140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1774033140000}, {"instrument": "GOOGL", "mid_signal": -68970, "gamma_signal": -13748, "vega_signal": -884, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033145000}, {"instrument": "GOOGL", "mid_signal": 5002, "gamma_signal": -4027, "vega_signal": -326, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033150000}, {"instrument": "GOOGL", "mid_signal": 14089, "gamma_signal": -9083, "vega_signal": -595, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033150000}, {"instrument": "GOOGL", "mid_signal": -10123, "gamma_signal": -10565, "vega_signal": -698, "option_type": "C", "stock_price": 299.07, "utc_time": 1774033155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033155000}, {"instrument": "GOOGL", "mid_signal": 1022519, "gamma_signal": 184203, "vega_signal": 10798, "option_type": "C", "stock_price": 299.07, "utc_time": 1774033160000}, {"instrument": "GOOGL", "mid_signal": -42857, "gamma_signal": 11122, "vega_signal": 655, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033160000}, {"instrument": "GOOGL", "mid_signal": -159, "gamma_signal": -75, "vega_signal": -15, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033165000}, {"instrument": "GOOGL", "mid_signal": -214, "gamma_signal": -108, "vega_signal": -19, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033170000}, {"instrument": "GOOGL", "mid_signal": 70561, "gamma_signal": 13119, "vega_signal": 838, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033175000}, {"instrument": "GOOGL", "mid_signal": 631593, "gamma_signal": 397604, "vega_signal": 23222, "option_type": "C", "stock_price": 299.045, "utc_time": 1774033180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1774033185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033185000}, {"instrument": "GOOGL", "mid_signal": 29900, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1774033190000}, {"instrument": "GOOGL", "mid_signal": -65340, "gamma_signal": 43351, "vega_signal": 2829, "option_type": "P", "stock_price": 299, "utc_time": 1774033190000}, {"instrument": "GOOGL", "mid_signal": -658, "gamma_signal": -479, "vega_signal": -56, "option_type": "C", "stock_price": 299, "utc_time": 1774033195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1774033195000}, {"instrument": "GOOGL", "mid_signal": 115055, "gamma_signal": 61997, "vega_signal": 3645, "option_type": "C", "stock_price": 299.05, "utc_time": 1774033200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1774033200000}, {"instrument": "GOOGL", "mid_signal": 128798, "gamma_signal": 22999, "vega_signal": 1469, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033205000}, {"instrument": "GOOGL", "mid_signal": -19214, "gamma_signal": 4509, "vega_signal": 235, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033205000}, {"instrument": "GOOGL", "mid_signal": -352902, "gamma_signal": -65611, "vega_signal": -4190, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033210000}, {"instrument": "GOOGL", "mid_signal": 357292, "gamma_signal": 224925, "vega_signal": 13137, "option_type": "C", "stock_price": 299.3, "utc_time": 1774033215000}, {"instrument": "GOOGL", "mid_signal": -41537, "gamma_signal": 11534, "vega_signal": 674, "option_type": "P", "stock_price": 299.3, "utc_time": 1774033215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1774033220000}, {"instrument": "GOOGL", "mid_signal": -29880, "gamma_signal": 76, "vega_signal": 5, "option_type": "P", "stock_price": 299.26, "utc_time": 1774033220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033230000}, {"instrument": "GOOGL", "mid_signal": -9269, "gamma_signal": -5733, "vega_signal": -336, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033235000}, {"instrument": "GOOGL", "mid_signal": -477, "gamma_signal": -438, "vega_signal": -38, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033240000}, {"instrument": "GOOGL", "mid_signal": -70236, "gamma_signal": -12956, "vega_signal": -839, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033245000}, {"instrument": "GOOGL", "mid_signal": -41835, "gamma_signal": 11910, "vega_signal": 662, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1774033250000}, {"instrument": "GOOGL", "mid_signal": 20915, "gamma_signal": -5954, "vega_signal": -331, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033250000}, {"instrument": "GOOGL", "mid_signal": 23518, "gamma_signal": 4361, "vega_signal": 290, "option_type": "C", "stock_price": 299.04, "utc_time": 1774033255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1774033260000}, {"instrument": "GOOGL", "mid_signal": -20914, "gamma_signal": 5954, "vega_signal": 331, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033260000}, {"instrument": "GOOGL", "mid_signal": 117029, "gamma_signal": 21587, "vega_signal": 1398, "option_type": "C", "stock_price": 299, "utc_time": 1774033265000}, {"instrument": "GOOGL", "mid_signal": -22435, "gamma_signal": 7196, "vega_signal": 431, "option_type": "P", "stock_price": 299, "utc_time": 1774033265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1774033270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033270000}, {"instrument": "GOOGL", "mid_signal": 344438, "gamma_signal": 29532, "vega_signal": 1772, "option_type": "C", "stock_price": 299.07, "utc_time": 1774033275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1774033280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.06, "utc_time": 1774033285000}, {"instrument": "GOOGL", "mid_signal": -70217, "gamma_signal": -12952, "vega_signal": -839, "option_type": "C", "stock_price": 299, "utc_time": 1774033290000}, {"instrument": "GOOGL", "mid_signal": 162645, "gamma_signal": -107672, "vega_signal": -6982, "option_type": "P", "stock_price": 299, "utc_time": 1774033290000}, {"instrument": "GOOGL", "mid_signal": -29802, "gamma_signal": -87, "vega_signal": -9, "option_type": "C", "stock_price": 299, "utc_time": 1774033295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1774033295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1774033300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1774033300000}, {"instrument": "GOOGL", "mid_signal": 46285, "gamma_signal": 8833, "vega_signal": 567, "option_type": "C", "stock_price": 299, "utc_time": 1774033305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1774033305000}, {"instrument": "GOOGL", "mid_signal": 8822, "gamma_signal": 5712, "vega_signal": 325, "option_type": "C", "stock_price": 299, "utc_time": 1774033310000}, {"instrument": "GOOGL", "mid_signal": 6685, "gamma_signal": -4437, "vega_signal": -282, "option_type": "P", "stock_price": 299, "utc_time": 1774033310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1774033315000}, {"instrument": "GOOGL", "mid_signal": -6685, "gamma_signal": 4437, "vega_signal": 282, "option_type": "P", "stock_price": 299, "utc_time": 1774033315000}, {"instrument": "GOOGL", "mid_signal": 53670, "gamma_signal": 36364, "vega_signal": 2342, "option_type": "C", "stock_price": 299, "utc_time": 1774033320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1774033320000}, {"instrument": "GOOGL", "mid_signal": -8160, "gamma_signal": -5175, "vega_signal": -276, "option_type": "C", "stock_price": 299.005, "utc_time": 1774033325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1774033325000}, {"instrument": "GOOGL", "mid_signal": -662, "gamma_signal": -537, "vega_signal": -50, "option_type": "C", "stock_price": 298.97, "utc_time": 1774033330000}, {"instrument": "GOOGL", "mid_signal": -633676, "gamma_signal": 172324, "vega_signal": 9736, "option_type": "P", "stock_price": 299.005, "utc_time": 1774033330000}, {"instrument": "GOOGL", "mid_signal": 29610, "gamma_signal": 198, "vega_signal": 25, "option_type": "C", "stock_price": 299.01, "utc_time": 1774033335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1774033335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.01, "utc_time": 1774033340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1774033340000}, {"instrument": "GOOGL", "mid_signal": -5647, "gamma_signal": -5709, "vega_signal": -372, "option_type": "C", "stock_price": 299.15, "utc_time": 1774033345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1774033350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774033350000}, {"instrument": "GOOGL", "mid_signal": 72726, "gamma_signal": 12917, "vega_signal": 761, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033355000}, {"instrument": "GOOGL", "mid_signal": 232975, "gamma_signal": -58703, "vega_signal": -3353, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033360000}, {"instrument": "GOOGL", "mid_signal": -209297, "gamma_signal": 124, "vega_signal": 13, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033360000}, {"instrument": "GOOGL", "mid_signal": 363654, "gamma_signal": 64589, "vega_signal": 3805, "option_type": "C", "stock_price": 299.18, "utc_time": 1774033365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774033365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033370000}, {"instrument": "GOOGL", "mid_signal": -304603, "gamma_signal": 88024, "vega_signal": 5027, "option_type": "P", "stock_price": 299.15, "utc_time": 1774033370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033375000}, {"instrument": "GOOGL", "mid_signal": 20370, "gamma_signal": 20282, "vega_signal": 1302, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033385000}, {"instrument": "GOOGL", "mid_signal": -203096, "gamma_signal": 58691, "vega_signal": 3352, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033385000}, {"instrument": "GOOGL", "mid_signal": 219883, "gamma_signal": 119620, "vega_signal": 6684, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033390000}, {"instrument": "GOOGL", "mid_signal": -1567, "gamma_signal": -1560, "vega_signal": -100, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033395000}, {"instrument": "GOOGL", "mid_signal": -104389, "gamma_signal": -65748, "vega_signal": -3668, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033405000}, {"instrument": "GOOGL", "mid_signal": 3134, "gamma_signal": 3121, "vega_signal": 200, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033410000}, {"instrument": "GOOGL", "mid_signal": 71161, "gamma_signal": -59126, "vega_signal": -4638, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033410000}, {"instrument": "GOOGL", "mid_signal": -94215, "gamma_signal": -60025, "vega_signal": -3411, "option_type": "C", "stock_price": 299.04, "utc_time": 1774033415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033415000}, {"instrument": "GOOGL", "mid_signal": -1431, "gamma_signal": -1466, "vega_signal": -92, "option_type": "C", "stock_price": 299.04, "utc_time": 1774033420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033420000}, {"instrument": "GOOGL", "mid_signal": -425788, "gamma_signal": -78269, "vega_signal": -4796, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033425000}, {"instrument": "GOOGL", "mid_signal": 4657, "gamma_signal": 3818, "vega_signal": 344, "option_type": "C", "stock_price": 299.13, "utc_time": 1774033430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1774033430000}, {"instrument": "GOOGL", "mid_signal": -863, "gamma_signal": -402, "vega_signal": -76, "option_type": "C", "stock_price": 299.14, "utc_time": 1774033435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033435000}, {"instrument": "GOOGL", "mid_signal": 112157, "gamma_signal": 40800, "vega_signal": 2382, "option_type": "C", "stock_price": 299.13, "utc_time": 1774033440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1774033440000}, {"instrument": "GOOGL", "mid_signal": -173, "gamma_signal": -80, "vega_signal": -15, "option_type": "C", "stock_price": 299.03, "utc_time": 1774033445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1774033445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.03, "utc_time": 1774033450000}, {"instrument": "GOOGL", "mid_signal": -12404, "gamma_signal": 8717, "vega_signal": 530, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033450000}, {"instrument": "GOOGL", "mid_signal": 89700, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1774033455000}, {"instrument": "GOOGL", "mid_signal": -1122, "gamma_signal": 1055, "vega_signal": 76, "option_type": "P", "stock_price": 299, "utc_time": 1774033455000}, {"instrument": "GOOGL", "mid_signal": 9216, "gamma_signal": 5835, "vega_signal": 326, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033465000}, {"instrument": "GOOGL", "mid_signal": 86535, "gamma_signal": -1620, "vega_signal": -124, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033470000}, {"instrument": "GOOGL", "mid_signal": -29845, "gamma_signal": -57, "vega_signal": -6, "option_type": "C", "stock_price": 299.02, "utc_time": 1774033475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033475000}, {"instrument": "GOOGL", "mid_signal": 29834, "gamma_signal": 57, "vega_signal": 6, "option_type": "C", "stock_price": 298.91, "utc_time": 1774033480000}, {"instrument": "GOOGL", "mid_signal": -21147, "gamma_signal": 5884, "vega_signal": 316, "option_type": "P", "stock_price": 298.91, "utc_time": 1774033480000}, {"instrument": "GOOGL", "mid_signal": 8573, "gamma_signal": 6006, "vega_signal": 313, "option_type": "C", "stock_price": 298.91, "utc_time": 1774033485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1774033485000}, {"instrument": "GOOGL", "mid_signal": 117847, "gamma_signal": 22356, "vega_signal": 1328, "option_type": "C", "stock_price": 298.89, "utc_time": 1774033490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1774033490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.89, "utc_time": 1774033495000}, {"instrument": "GOOGL", "mid_signal": 63450, "gamma_signal": -17654, "vega_signal": -947, "option_type": "P", "stock_price": 298.95, "utc_time": 1774033495000}, {"instrument": "GOOGL", "mid_signal": 29841, "gamma_signal": 57, "vega_signal": 6, "option_type": "C", "stock_price": 298.98, "utc_time": 1774033500000}, {"instrument": "GOOGL", "mid_signal": 6292, "gamma_signal": -4479, "vega_signal": -265, "option_type": "P", "stock_price": 298.95, "utc_time": 1774033500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1774033505000}, {"instrument": "GOOGL", "mid_signal": -386, "gamma_signal": 241, "vega_signal": 31, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033505000}, {"instrument": "GOOGL", "mid_signal": -29853, "gamma_signal": -57, "vega_signal": -6, "option_type": "C", "stock_price": 299.1, "utc_time": 1774033510000}, {"instrument": "GOOGL", "mid_signal": 105803, "gamma_signal": -29438, "vega_signal": -1579, "option_type": "P", "stock_price": 299.1, "utc_time": 1774033510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1774033515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1774033515000}, {"instrument": "GOOGL", "mid_signal": 70789, "gamma_signal": 13429, "vega_signal": 798, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033520000}, {"instrument": "GOOGL", "mid_signal": -1653, "gamma_signal": -776, "vega_signal": -145, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033525000}, {"instrument": "GOOGL", "mid_signal": 1287265, "gamma_signal": 901868, "vega_signal": 46951, "option_type": "C", "stock_price": 299.22, "utc_time": 1774033530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033530000}, {"instrument": "GOOGL", "mid_signal": -41033, "gamma_signal": 12618, "vega_signal": 646, "option_type": "C", "stock_price": 299.22, "utc_time": 1774033535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033535000}, {"instrument": "GOOGL", "mid_signal": -942, "gamma_signal": -883, "vega_signal": -72, "option_type": "C", "stock_price": 299.15, "utc_time": 1774033540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033540000}, {"instrument": "GOOGL", "mid_signal": -12542, "gamma_signal": 31315, "vega_signal": 1591, "option_type": "C", "stock_price": 299.12, "utc_time": 1774033545000}, {"instrument": "GOOGL", "mid_signal": -11718, "gamma_signal": 8375, "vega_signal": 504, "option_type": "P", "stock_price": 299.12, "utc_time": 1774033545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1774033550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1774033550000}, {"instrument": "GOOGL", "mid_signal": 73908, "gamma_signal": 12781, "vega_signal": 708, "option_type": "C", "stock_price": 299.14, "utc_time": 1774033555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1774033555000}, {"instrument": "GOOGL", "mid_signal": 9079, "gamma_signal": 6157, "vega_signal": 295, "option_type": "C", "stock_price": 299.22, "utc_time": 1774033560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033560000}, {"instrument": "GOOGL", "mid_signal": -226913, "gamma_signal": -34205, "vega_signal": -1902, "option_type": "C", "stock_price": 299.21, "utc_time": 1774033565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774033565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033570000}, {"instrument": "GOOGL", "mid_signal": -201, "gamma_signal": -107, "vega_signal": -17, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033575000}, {"instrument": "GOOGL", "mid_signal": -140419, "gamma_signal": -130592, "vega_signal": -6585, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033580000}, {"instrument": "GOOGL", "mid_signal": -1211, "gamma_signal": 1077, "vega_signal": 79, "option_type": "P", "stock_price": 299.26, "utc_time": 1774033580000}, {"instrument": "GOOGL", "mid_signal": 29917, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033585000}, {"instrument": "GOOGL", "mid_signal": -28226, "gamma_signal": -833, "vega_signal": -43, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033590000}, {"instrument": "GOOGL", "mid_signal": -217, "gamma_signal": 13, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033595000}, {"instrument": "GOOGL", "mid_signal": 204637, "gamma_signal": 38081, "vega_signal": 1987, "option_type": "C", "stock_price": 299.31, "utc_time": 1774033600000}, {"instrument": "GOOGL", "mid_signal": 5688, "gamma_signal": -4152, "vega_signal": -245, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033600000}, {"instrument": "GOOGL", "mid_signal": -63013, "gamma_signal": -6150, "vega_signal": -414, "option_type": "C", "stock_price": 299.3, "utc_time": 1774033605000}, {"instrument": "GOOGL", "mid_signal": 60803, "gamma_signal": -18781, "vega_signal": -973, "option_type": "P", "stock_price": 299.3, "utc_time": 1774033605000}, {"instrument": "GOOGL", "mid_signal": 149248, "gamma_signal": 99065, "vega_signal": 5225, "option_type": "C", "stock_price": 299.26, "utc_time": 1774033610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774033610000}, {"instrument": "GOOGL", "mid_signal": -2124, "gamma_signal": -1742, "vega_signal": -175, "option_type": "C", "stock_price": 299.29, "utc_time": 1774033615000}, {"instrument": "GOOGL", "mid_signal": -20268, "gamma_signal": 6260, "vega_signal": 324, "option_type": "P", "stock_price": 299.3, "utc_time": 1774033615000}, {"instrument": "GOOGL", "mid_signal": -249096, "gamma_signal": -182690, "vega_signal": -9385, "option_type": "C", "stock_price": 299.3, "utc_time": 1774033620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1774033620000}, {"instrument": "GOOGL", "mid_signal": -925918, "gamma_signal": -657009, "vega_signal": -33704, "option_type": "C", "stock_price": 299.36, "utc_time": 1774033625000}, {"instrument": "GOOGL", "mid_signal": 20268, "gamma_signal": -6260, "vega_signal": -324, "option_type": "P", "stock_price": 299.3, "utc_time": 1774033625000}, {"instrument": "GOOGL", "mid_signal": -43775, "gamma_signal": 6451, "vega_signal": 233, "option_type": "C", "stock_price": 299.36, "utc_time": 1774033630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.36, "utc_time": 1774033630000}, {"instrument": "GOOGL", "mid_signal": 24215, "gamma_signal": 4151, "vega_signal": 246, "option_type": "C", "stock_price": 299.35, "utc_time": 1774033635000}, {"instrument": "GOOGL", "mid_signal": -20272, "gamma_signal": 6261, "vega_signal": 324, "option_type": "P", "stock_price": 299.36, "utc_time": 1774033635000}, {"instrument": "GOOGL", "mid_signal": 48122, "gamma_signal": 31508, "vega_signal": 1619, "option_type": "C", "stock_price": 299.38, "utc_time": 1774033640000}, {"instrument": "GOOGL", "mid_signal": -20277, "gamma_signal": 6263, "vega_signal": 324, "option_type": "P", "stock_price": 299.43, "utc_time": 1774033640000}, {"instrument": "GOOGL", "mid_signal": -4214, "gamma_signal": 12754, "vega_signal": 557, "option_type": "C", "stock_price": 299.41, "utc_time": 1774033645000}, {"instrument": "GOOGL", "mid_signal": 5693, "gamma_signal": -4156, "vega_signal": -245, "option_type": "P", "stock_price": 299.41, "utc_time": 1774033645000}, {"instrument": "GOOGL", "mid_signal": 87425, "gamma_signal": 38240, "vega_signal": 1966, "option_type": "C", "stock_price": 299.46, "utc_time": 1774033650000}, {"instrument": "GOOGL", "mid_signal": 55132, "gamma_signal": -14631, "vega_signal": -728, "option_type": "P", "stock_price": 299.46, "utc_time": 1774033650000}, {"instrument": "GOOGL", "mid_signal": -22551, "gamma_signal": -13974, "vega_signal": -705, "option_type": "C", "stock_price": 299.39, "utc_time": 1774033655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.39, "utc_time": 1774033655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.35, "utc_time": 1774033660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1774033660000}, {"instrument": "GOOGL", "mid_signal": 77013, "gamma_signal": 11023, "vega_signal": 605, "option_type": "C", "stock_price": 299.34, "utc_time": 1774033665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774033665000}, {"instrument": "GOOGL", "mid_signal": 11091, "gamma_signal": 6850, "vega_signal": 338, "option_type": "C", "stock_price": 299.25, "utc_time": 1774033670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774033670000}, {"instrument": "GOOGL", "mid_signal": 15296, "gamma_signal": 14643, "vega_signal": 1135, "option_type": "C", "stock_price": 299.25, "utc_time": 1774033675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774033675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1774033680000}, {"instrument": "GOOGL", "mid_signal": -29915, "gamma_signal": 16, "vega_signal": 2, "option_type": "P", "stock_price": 299.29, "utc_time": 1774033680000}, {"instrument": "GOOGL", "mid_signal": 200350, "gamma_signal": 160301, "vega_signal": 7854, "option_type": "C", "stock_price": 299.36, "utc_time": 1774033685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1774033685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1774033690000}, {"instrument": "GOOGL", "mid_signal": -18694, "gamma_signal": 6617, "vega_signal": 340, "option_type": "P", "stock_price": 299.335, "utc_time": 1774033690000}, {"instrument": "GOOGL", "mid_signal": 11091, "gamma_signal": 6851, "vega_signal": 338, "option_type": "C", "stock_price": 299.27, "utc_time": 1774033695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774033695000}, {"instrument": "GOOGL", "mid_signal": 29843, "gamma_signal": 166, "vega_signal": 8, "option_type": "C", "stock_price": 299.31, "utc_time": 1774033700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1774033700000}, {"instrument": "GOOGL", "mid_signal": 8529, "gamma_signal": -7348, "vega_signal": -403, "option_type": "C", "stock_price": 299.33, "utc_time": 1774033705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.31, "utc_time": 1774033705000}, {"instrument": "GOOGL", "mid_signal": 2738, "gamma_signal": -1997, "vega_signal": -166, "option_type": "C", "stock_price": 299.32, "utc_time": 1774033710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774033710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.32, "utc_time": 1774033715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774033715000}, {"instrument": "GOOGL", "mid_signal": 540, "gamma_signal": 331, "vega_signal": 43, "option_type": "C", "stock_price": 299.33, "utc_time": 1774033720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774033720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1774033725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.33, "utc_time": 1774033725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1774033730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.33, "utc_time": 1774033730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.31, "utc_time": 1774033735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.31, "utc_time": 1774033735000}, {"instrument": "GOOGL", "mid_signal": 75390, "gamma_signal": 11605, "vega_signal": 647, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033740000}, {"instrument": "GOOGL", "mid_signal": 107294, "gamma_signal": -81015, "vega_signal": -4724, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033745000}, {"instrument": "GOOGL", "mid_signal": -192579, "gamma_signal": 64725, "vega_signal": 3305, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1774033750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1774033750000}, {"instrument": "GOOGL", "mid_signal": 75390, "gamma_signal": 11605, "vega_signal": 647, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033755000}, {"instrument": "GOOGL", "mid_signal": 539, "gamma_signal": 331, "vega_signal": 43, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033760000}, {"instrument": "GOOGL", "mid_signal": -106754, "gamma_signal": -31832, "vega_signal": -1632, "option_type": "C", "stock_price": 299.18, "utc_time": 1774033765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1774033765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1774033770000}, {"instrument": "GOOGL", "mid_signal": -27425, "gamma_signal": 2038, "vega_signal": 136, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033770000}, {"instrument": "GOOGL", "mid_signal": -47001, "gamma_signal": -44537, "vega_signal": -3340, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033780000}, {"instrument": "GOOGL", "mid_signal": 100837, "gamma_signal": -31409, "vega_signal": -1581, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033780000}, {"instrument": "GOOGL", "mid_signal": -1993952, "gamma_signal": -1325965, "vega_signal": -65109, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033785000}, {"instrument": "GOOGL", "mid_signal": 72799, "gamma_signal": 12363, "vega_signal": 712, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774033790000}, {"instrument": "GOOGL", "mid_signal": 8802, "gamma_signal": 9262, "vega_signal": 534, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033795000}, {"instrument": "GOOGL", "mid_signal": 40331, "gamma_signal": -12562, "vega_signal": -632, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033805000}, {"instrument": "GOOGL", "mid_signal": -9633, "gamma_signal": -6406, "vega_signal": -315, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033810000}, {"instrument": "GOOGL", "mid_signal": -28895, "gamma_signal": -19215, "vega_signal": -944, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033815000}, {"instrument": "GOOGL", "mid_signal": -87064, "gamma_signal": -20933, "vega_signal": -1846, "option_type": "C", "stock_price": 299.15, "utc_time": 1774033820000}, {"instrument": "GOOGL", "mid_signal": -40316, "gamma_signal": 12558, "vega_signal": 632, "option_type": "P", "stock_price": 299.09, "utc_time": 1774033820000}, {"instrument": "GOOGL", "mid_signal": -38512, "gamma_signal": -25610, "vega_signal": -1258, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774033825000}, {"instrument": "GOOGL", "mid_signal": -1632, "gamma_signal": -1622, "vega_signal": -103, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033830000}, {"instrument": "GOOGL", "mid_signal": 53131, "gamma_signal": -41564, "vega_signal": -2282, "option_type": "P", "stock_price": 299.06, "utc_time": 1774033830000}, {"instrument": "GOOGL", "mid_signal": 24255, "gamma_signal": 4119, "vega_signal": 237, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.06, "utc_time": 1774033835000}, {"instrument": "GOOGL", "mid_signal": 21320, "gamma_signal": 25014, "vega_signal": 1380, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033840000}, {"instrument": "GOOGL", "mid_signal": -1259147, "gamma_signal": 362576, "vega_signal": 17420, "option_type": "P", "stock_price": 299.06, "utc_time": 1774033840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033845000}, {"instrument": "GOOGL", "mid_signal": 59695, "gamma_signal": -100, "vega_signal": -11, "option_type": "P", "stock_price": 299.06, "utc_time": 1774033845000}, {"instrument": "GOOGL", "mid_signal": 479, "gamma_signal": 438, "vega_signal": 35, "option_type": "C", "stock_price": 299.12, "utc_time": 1774033850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033850000}, {"instrument": "GOOGL", "mid_signal": -8616, "gamma_signal": -6110, "vega_signal": -296, "option_type": "C", "stock_price": 299.1, "utc_time": 1774033855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1774033855000}, {"instrument": "GOOGL", "mid_signal": 17428, "gamma_signal": 11085, "vega_signal": 1357, "option_type": "C", "stock_price": 299.03, "utc_time": 1774033860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.03, "utc_time": 1774033865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1774033870000}, {"instrument": "GOOGL", "mid_signal": -640223, "gamma_signal": 184355, "vega_signal": 8857, "option_type": "P", "stock_price": 299.05, "utc_time": 1774033870000}, {"instrument": "GOOGL", "mid_signal": -55722, "gamma_signal": -18343, "vega_signal": -890, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033875000}, {"instrument": "GOOGL", "mid_signal": -1343, "gamma_signal": 1172, "vega_signal": 82, "option_type": "P", "stock_price": 299, "utc_time": 1774033875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033880000}, {"instrument": "GOOGL", "mid_signal": -72800, "gamma_signal": -13637, "vega_signal": -703, "option_type": "C", "stock_price": 299, "utc_time": 1774033885000}, {"instrument": "GOOGL", "mid_signal": 174311, "gamma_signal": -87097, "vega_signal": -4171, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033885000}, {"instrument": "GOOGL", "mid_signal": 102680, "gamma_signal": 13657, "vega_signal": 704, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033890000}, {"instrument": "GOOGL", "mid_signal": 9114, "gamma_signal": 5486, "vega_signal": 717, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033895000}, {"instrument": "GOOGL", "mid_signal": 21652, "gamma_signal": -6045, "vega_signal": -287, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033895000}, {"instrument": "GOOGL", "mid_signal": 848707, "gamma_signal": 609374, "vega_signal": 28945, "option_type": "C", "stock_price": 299.1, "utc_time": 1774033900000}, {"instrument": "GOOGL", "mid_signal": 43319, "gamma_signal": -12095, "vega_signal": -574, "option_type": "P", "stock_price": 299.1, "utc_time": 1774033900000}, {"instrument": "GOOGL", "mid_signal": -41560, "gamma_signal": -30387, "vega_signal": -1461, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033905000}, {"instrument": "GOOGL", "mid_signal": -28581, "gamma_signal": 1380, "vega_signal": 81, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033905000}, {"instrument": "GOOGL", "mid_signal": -71135, "gamma_signal": -13779, "vega_signal": -737, "option_type": "C", "stock_price": 299.09, "utc_time": 1774033910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033910000}, {"instrument": "GOOGL", "mid_signal": -1699, "gamma_signal": -809, "vega_signal": -141, "option_type": "C", "stock_price": 299.09, "utc_time": 1774033915000}, {"instrument": "GOOGL", "mid_signal": 59741, "gamma_signal": -137, "vega_signal": -8, "option_type": "P", "stock_price": 299.12, "utc_time": 1774033915000}, {"instrument": "GOOGL", "mid_signal": 49513, "gamma_signal": 36297, "vega_signal": 1722, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1774033920000}, {"instrument": "GOOGL", "mid_signal": -228938, "gamma_signal": -39896, "vega_signal": -2169, "option_type": "C", "stock_price": 299.18, "utc_time": 1774033925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033925000}, {"instrument": "GOOGL", "mid_signal": -2016, "gamma_signal": -2366, "vega_signal": -129, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1774033930000}, {"instrument": "GOOGL", "mid_signal": 143009, "gamma_signal": 131487, "vega_signal": 6731, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033940000}, {"instrument": "GOOGL", "mid_signal": -29911, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033945000}, {"instrument": "GOOGL", "mid_signal": -71140, "gamma_signal": -13780, "vega_signal": -737, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033955000}, {"instrument": "GOOGL", "mid_signal": -1506, "gamma_signal": -923, "vega_signal": -117, "option_type": "C", "stock_price": 299.15, "utc_time": 1774033960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033960000}, {"instrument": "GOOGL", "mid_signal": 251, "gamma_signal": 154, "vega_signal": 19, "option_type": "C", "stock_price": 299.14, "utc_time": 1774033965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1774033965000}, {"instrument": "GOOGL", "mid_signal": 58540, "gamma_signal": 14516, "vega_signal": 728, "option_type": "C", "stock_price": 299.22, "utc_time": 1774033970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1774033970000}, {"instrument": "GOOGL", "mid_signal": 74645, "gamma_signal": 13101, "vega_signal": 653, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033975000}, {"instrument": "GOOGL", "mid_signal": 57593, "gamma_signal": -2624, "vega_signal": -139, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033985000}, {"instrument": "GOOGL", "mid_signal": 540879, "gamma_signal": 385224, "vega_signal": 17761, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033990000}, {"instrument": "GOOGL", "mid_signal": -104481, "gamma_signal": -13063, "vega_signal": -645, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034005000}, {"instrument": "GOOGL", "mid_signal": 1182, "gamma_signal": 1348, "vega_signal": 73, "option_type": "C", "stock_price": 299.21, "utc_time": 1774034010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1774034010000}, {"instrument": "GOOGL", "mid_signal": -9284, "gamma_signal": -6662, "vega_signal": -297, "option_type": "C", "stock_price": 299.21, "utc_time": 1774034015000}, {"instrument": "GOOGL", "mid_signal": 204964, "gamma_signal": -65284, "vega_signal": -2990, "option_type": "P", "stock_price": 299.18, "utc_time": 1774034015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1774034020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1774034020000}, {"instrument": "GOOGL", "mid_signal": 239, "gamma_signal": 149, "vega_signal": 18, "option_type": "C", "stock_price": 299.21, "utc_time": 1774034025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1774034025000}, {"instrument": "GOOGL", "mid_signal": 73716, "gamma_signal": 12538, "vega_signal": 659, "option_type": "C", "stock_price": 299.12, "utc_time": 1774034030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1774034030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1774034035000}, {"instrument": "GOOGL", "mid_signal": 20492, "gamma_signal": -6527, "vega_signal": -299, "option_type": "P", "stock_price": 299.12, "utc_time": 1774034035000}, {"instrument": "GOOGL", "mid_signal": -83519, "gamma_signal": -59934, "vega_signal": -2673, "option_type": "C", "stock_price": 299.09, "utc_time": 1774034040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1774034040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1774034045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774034045000}, {"instrument": "GOOGL", "mid_signal": -82986, "gamma_signal": -21308, "vega_signal": -1313, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034050000}, {"instrument": "GOOGL", "mid_signal": -16457, "gamma_signal": 15183, "vega_signal": 1014, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034055000}, {"instrument": "GOOGL", "mid_signal": 20499, "gamma_signal": -6529, "vega_signal": -299, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034055000}, {"instrument": "GOOGL", "mid_signal": 73741, "gamma_signal": 12542, "vega_signal": 659, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034060000}, {"instrument": "GOOGL", "mid_signal": 9284, "gamma_signal": 6662, "vega_signal": 297, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034075000}, {"instrument": "GOOGL", "mid_signal": 470849, "gamma_signal": 341819, "vega_signal": 14787, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034080000}, {"instrument": "GOOGL", "mid_signal": -49872, "gamma_signal": -8241, "vega_signal": -417, "option_type": "C", "stock_price": 299.31, "utc_time": 1774034085000}, {"instrument": "GOOGL", "mid_signal": 2242680, "gamma_signal": -3951, "vega_signal": -202, "option_type": "P", "stock_price": 299.31, "utc_time": 1774034085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.31, "utc_time": 1774034090000}, {"instrument": "GOOGL", "mid_signal": -162996, "gamma_signal": 53586, "vega_signal": 2381, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034090000}, {"instrument": "GOOGL", "mid_signal": 16986, "gamma_signal": 9211, "vega_signal": 1329, "option_type": "C", "stock_price": 299.2, "utc_time": 1774034095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1774034100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1774034105000}, {"instrument": "GOOGL", "mid_signal": 197912, "gamma_signal": -11527, "vega_signal": -649, "option_type": "P", "stock_price": 299.19, "utc_time": 1774034105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1774034110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034115000}, {"instrument": "GOOGL", "mid_signal": 448779, "gamma_signal": -55, "vega_signal": -9, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034115000}, {"instrument": "GOOGL", "mid_signal": -3620, "gamma_signal": -4210, "vega_signal": -217, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034120000}, {"instrument": "GOOGL", "mid_signal": -74800, "gamma_signal": -12361, "vega_signal": -625, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034135000}, {"instrument": "GOOGL", "mid_signal": 299908, "gamma_signal": 102573, "vega_signal": 4683, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034140000}, {"instrument": "GOOGL", "mid_signal": 20068, "gamma_signal": -6877, "vega_signal": -298, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034145000}, {"instrument": "GOOGL", "mid_signal": -4886, "gamma_signal": -5747, "vega_signal": -289, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034150000}, {"instrument": "GOOGL", "mid_signal": 9749, "gamma_signal": -8855, "vega_signal": -589, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034150000}, {"instrument": "GOOGL", "mid_signal": -300291, "gamma_signal": -1890, "vega_signal": -100, "option_type": "C", "stock_price": 299.32, "utc_time": 1774034155000}, {"instrument": "GOOGL", "mid_signal": -27900, "gamma_signal": 23998, "vega_signal": 1180, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034155000}, {"instrument": "GOOGL", "mid_signal": 18319, "gamma_signal": 21549, "vega_signal": 1082, "option_type": "C", "stock_price": 299.32, "utc_time": 1774034160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774034160000}, {"instrument": "GOOGL", "mid_signal": -299020, "gamma_signal": -453, "vega_signal": -28, "option_type": "C", "stock_price": 299.32, "utc_time": 1774034165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774034165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.33, "utc_time": 1774034170000}, {"instrument": "GOOGL", "mid_signal": -374372, "gamma_signal": -12450, "vega_signal": -633, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034175000}, {"instrument": "GOOGL", "mid_signal": -13950, "gamma_signal": 11999, "vega_signal": 590, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034175000}, {"instrument": "GOOGL", "mid_signal": -299070, "gamma_signal": -454, "vega_signal": -28, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034180000}, {"instrument": "GOOGL", "mid_signal": 168977, "gamma_signal": 275371, "vega_signal": 13829, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034185000}, {"instrument": "GOOGL", "mid_signal": -1221, "gamma_signal": -1437, "vega_signal": -72, "option_type": "C", "stock_price": 299.38, "utc_time": 1774034190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034190000}, {"instrument": "GOOGL", "mid_signal": 299080, "gamma_signal": 454, "vega_signal": 28, "option_type": "C", "stock_price": 299.38, "utc_time": 1774034195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1774034195000}, {"instrument": "GOOGL", "mid_signal": -6633, "gamma_signal": -46164, "vega_signal": -2237, "option_type": "C", "stock_price": 299.295, "utc_time": 1774034200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034200000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 11, "vega_signal": 2, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034205000}, {"instrument": "GOOGL", "mid_signal": -29747, "gamma_signal": 414, "vega_signal": 14, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034205000}, {"instrument": "GOOGL", "mid_signal": -2656, "gamma_signal": -1633, "vega_signal": -195, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034215000}, {"instrument": "GOOGL", "mid_signal": -921, "gamma_signal": 506, "vega_signal": 69, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034215000}, {"instrument": "GOOGL", "mid_signal": -76407, "gamma_signal": -11652, "vega_signal": -566, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034220000}, {"instrument": "GOOGL", "mid_signal": 25469, "gamma_signal": 3884, "vega_signal": 189, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034225000}, {"instrument": "GOOGL", "mid_signal": 199379, "gamma_signal": -72455, "vega_signal": -2959, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034225000}, {"instrument": "GOOGL", "mid_signal": -124143, "gamma_signal": -71765, "vega_signal": -3413, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034230000}, {"instrument": "GOOGL", "mid_signal": 1085, "gamma_signal": 1366, "vega_signal": 65, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034235000}, {"instrument": "GOOGL", "mid_signal": -6337, "gamma_signal": 4056, "vega_signal": 456, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034235000}, {"instrument": "GOOGL", "mid_signal": -20705, "gamma_signal": -19555, "vega_signal": -1395, "option_type": "C", "stock_price": 299.14, "utc_time": 1774034240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1774034240000}, {"instrument": "GOOGL", "mid_signal": -4566, "gamma_signal": -4301, "vega_signal": -308, "option_type": "C", "stock_price": 299.14, "utc_time": 1774034245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1774034245000}, {"instrument": "GOOGL", "mid_signal": -5886, "gamma_signal": 3192, "vega_signal": 77, "option_type": "C", "stock_price": 299.21, "utc_time": 1774034250000}, {"instrument": "GOOGL", "mid_signal": -953, "gamma_signal": 904, "vega_signal": 58, "option_type": "P", "stock_price": 299.19, "utc_time": 1774034250000}, {"instrument": "GOOGL", "mid_signal": -174903, "gamma_signal": -85765, "vega_signal": -3509, "option_type": "C", "stock_price": 299.21, "utc_time": 1774034255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1774034255000}, {"instrument": "GOOGL", "mid_signal": 3526696, "gamma_signal": 2653444, "vega_signal": 105368, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1774034260000}, {"instrument": "GOOGL", "mid_signal": -11820, "gamma_signal": -10974, "vega_signal": -462, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034265000}, {"instrument": "GOOGL", "mid_signal": 74268, "gamma_signal": 12661, "vega_signal": 617, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034270000}, {"instrument": "GOOGL", "mid_signal": -86704, "gamma_signal": -71328, "vega_signal": -2750, "option_type": "C", "stock_price": 299.25, "utc_time": 1774034275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034275000}, {"instrument": "GOOGL", "mid_signal": 524789, "gamma_signal": 640129, "vega_signal": 31104, "option_type": "C", "stock_price": 299.25, "utc_time": 1774034280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034280000}, {"instrument": "GOOGL", "mid_signal": 524789, "gamma_signal": 640129, "vega_signal": 31104, "option_type": "C", "stock_price": 299.25, "utc_time": 1774034285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034285000}, {"instrument": "GOOGL", "mid_signal": -242729, "gamma_signal": -199684, "vega_signal": -7698, "option_type": "C", "stock_price": 299.2, "utc_time": 1774034290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034290000}, {"instrument": "GOOGL", "mid_signal": -1049, "gamma_signal": -1280, "vega_signal": -62, "option_type": "C", "stock_price": 299.2, "utc_time": 1774034295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034295000}, {"instrument": "GOOGL", "mid_signal": 74241, "gamma_signal": 12656, "vega_signal": 617, "option_type": "C", "stock_price": 299.19, "utc_time": 1774034300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034300000}, {"instrument": "GOOGL", "mid_signal": 230142, "gamma_signal": 277280, "vega_signal": 13402, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034305000}, {"instrument": "GOOGL", "mid_signal": 74259, "gamma_signal": 12659, "vega_signal": 617, "option_type": "C", "stock_price": 299.26, "utc_time": 1774034310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1774034315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034315000}, {"instrument": "GOOGL", "mid_signal": -18616, "gamma_signal": -14029, "vega_signal": -564, "option_type": "C", "stock_price": 299.25, "utc_time": 1774034320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034320000}, {"instrument": "GOOGL", "mid_signal": -757997, "gamma_signal": -799999, "vega_signal": -41832, "option_type": "C", "stock_price": 299.26, "utc_time": 1774034325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1774034330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034330000}, {"instrument": "GOOGL", "mid_signal": 1716, "gamma_signal": 1259, "vega_signal": 119, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034335000}, {"instrument": "GOOGL", "mid_signal": -9293, "gamma_signal": -7007, "vega_signal": -280, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034340000}, {"instrument": "GOOGL", "mid_signal": 20680, "gamma_signal": -7056, "vega_signal": -280, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034345000}, {"instrument": "GOOGL", "mid_signal": 78160, "gamma_signal": 54440, "vega_signal": 1994, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034350000}, {"instrument": "GOOGL", "mid_signal": -74820, "gamma_signal": -12328, "vega_signal": -596, "option_type": "C", "stock_price": 299.34, "utc_time": 1774034355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034355000}, {"instrument": "GOOGL", "mid_signal": 44313, "gamma_signal": 46909, "vega_signal": 2433, "option_type": "C", "stock_price": 299.34, "utc_time": 1774034360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774034360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1774034365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774034365000}, {"instrument": "GOOGL", "mid_signal": 102704, "gamma_signal": 10818, "vega_signal": 453, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034370000}, {"instrument": "GOOGL", "mid_signal": 83661, "gamma_signal": 63084, "vega_signal": 2525, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034375000}, {"instrument": "GOOGL", "mid_signal": 263005, "gamma_signal": 275344, "vega_signal": 13940, "option_type": "C", "stock_price": 299.38, "utc_time": 1774034380000}, {"instrument": "GOOGL", "mid_signal": 269286, "gamma_signal": -171, "vega_signal": -14, "option_type": "P", "stock_price": 299.38, "utc_time": 1774034380000}, {"instrument": "GOOGL", "mid_signal": -30738, "gamma_signal": -21446, "vega_signal": -865, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034385000}, {"instrument": "GOOGL", "mid_signal": 19657, "gamma_signal": -7096, "vega_signal": -289, "option_type": "P", "stock_price": 299.43, "utc_time": 1774034385000}, {"instrument": "GOOGL", "mid_signal": -270, "gamma_signal": -166, "vega_signal": -19, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1774034390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1774034395000}, {"instrument": "GOOGL", "mid_signal": -12084, "gamma_signal": 5675, "vega_signal": 216, "option_type": "C", "stock_price": 299.45, "utc_time": 1774034400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1774034400000}, {"instrument": "GOOGL", "mid_signal": 11117, "gamma_signal": 19287, "vega_signal": 1114, "option_type": "C", "stock_price": 299.46, "utc_time": 1774034405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1774034405000}, {"instrument": "GOOGL", "mid_signal": 782676, "gamma_signal": 831730, "vega_signal": 41869, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034410000}, {"instrument": "GOOGL", "mid_signal": 114283, "gamma_signal": -18416, "vega_signal": -534, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.35, "utc_time": 1774034415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034415000}, {"instrument": "GOOGL", "mid_signal": -47398, "gamma_signal": -50359, "vega_signal": -2536, "option_type": "C", "stock_price": 299.35, "utc_time": 1774034420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1774034420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1774034425000}, {"instrument": "GOOGL", "mid_signal": -39302, "gamma_signal": 14188, "vega_signal": 578, "option_type": "P", "stock_price": 299.34, "utc_time": 1774034425000}, {"instrument": "GOOGL", "mid_signal": 66702, "gamma_signal": 4356, "vega_signal": 244, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.33, "utc_time": 1774034430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1774034445000}, {"instrument": "GOOGL", "mid_signal": -20149, "gamma_signal": 7500, "vega_signal": 280, "option_type": "P", "stock_price": 299.34, "utc_time": 1774034445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1774034450000}, {"instrument": "GOOGL", "mid_signal": 40303, "gamma_signal": -15001, "vega_signal": -560, "option_type": "P", "stock_price": 299.38, "utc_time": 1774034450000}, {"instrument": "GOOGL", "mid_signal": 16323, "gamma_signal": 11665, "vega_signal": 546, "option_type": "C", "stock_price": 299.35, "utc_time": 1774034455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1774034455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.35, "utc_time": 1774034460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034460000}, {"instrument": "GOOGL", "mid_signal": -933312, "gamma_signal": -712459, "vega_signal": -27970, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034465000}, {"instrument": "GOOGL", "mid_signal": -1757, "gamma_signal": -1755, "vega_signal": -91, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034470000}, {"instrument": "GOOGL", "mid_signal": 381036, "gamma_signal": 58337, "vega_signal": 2731, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1774034475000}, {"instrument": "GOOGL", "mid_signal": -4494, "gamma_signal": -3903, "vega_signal": -279, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1774034480000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": 184, "vega_signal": 22, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034485000}, {"instrument": "GOOGL", "mid_signal": -40305, "gamma_signal": 15002, "vega_signal": 560, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034485000}, {"instrument": "GOOGL", "mid_signal": 10033, "gamma_signal": 7197, "vega_signal": 283, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034490000}, {"instrument": "GOOGL", "mid_signal": -100305, "gamma_signal": -71954, "vega_signal": -2825, "option_type": "C", "stock_price": 299.32, "utc_time": 1774034495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034495000}, {"instrument": "GOOGL", "mid_signal": -316, "gamma_signal": -184, "vega_signal": -21, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034505000}, {"instrument": "GOOGL", "mid_signal": -50551, "gamma_signal": -7910, "vega_signal": -366, "option_type": "C", "stock_price": 299.31, "utc_time": 1774034510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.31, "utc_time": 1774034510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.35, "utc_time": 1774034515000}, {"instrument": "GOOGL", "mid_signal": 28262, "gamma_signal": -1701, "vega_signal": -86, "option_type": "P", "stock_price": 299.39, "utc_time": 1774034515000}, {"instrument": "GOOGL", "mid_signal": -925893, "gamma_signal": -693638, "vega_signal": -27063, "option_type": "C", "stock_price": 299.45, "utc_time": 1774034520000}, {"instrument": "GOOGL", "mid_signal": 25618, "gamma_signal": -23642, "vega_signal": -1035, "option_type": "P", "stock_price": 299.46, "utc_time": 1774034520000}, {"instrument": "GOOGL", "mid_signal": 99355, "gamma_signal": 28348, "vega_signal": 1108, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034525000}, {"instrument": "GOOGL", "mid_signal": 4252960, "gamma_signal": -1448799, "vega_signal": -55123, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034530000}, {"instrument": "GOOGL", "mid_signal": -1538672, "gamma_signal": -1126770, "vega_signal": -44047, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034535000}, {"instrument": "GOOGL", "mid_signal": -1746, "gamma_signal": -1734, "vega_signal": -89, "option_type": "C", "stock_price": 299.51, "utc_time": 1774034540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034540000}, {"instrument": "GOOGL", "mid_signal": -75875, "gamma_signal": -11872, "vega_signal": -549, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034545000}, {"instrument": "GOOGL", "mid_signal": -1183557, "gamma_signal": -850335, "vega_signal": -33246, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1774034555000}, {"instrument": "GOOGL", "mid_signal": 40432, "gamma_signal": -14485, "vega_signal": -551, "option_type": "P", "stock_price": 299.46, "utc_time": 1774034555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.46, "utc_time": 1774034560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1774034560000}, {"instrument": "GOOGL", "mid_signal": -33802, "gamma_signal": -20869, "vega_signal": -861, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034565000}, {"instrument": "GOOGL", "mid_signal": 95378, "gamma_signal": -36759, "vega_signal": -1539, "option_type": "P", "stock_price": 299.43, "utc_time": 1774034565000}, {"instrument": "GOOGL", "mid_signal": 225078, "gamma_signal": 139004, "vega_signal": 5718, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1774034570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034575000}, {"instrument": "GOOGL", "mid_signal": 58403, "gamma_signal": 17763, "vega_signal": 794, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034580000}, {"instrument": "GOOGL", "mid_signal": 770324, "gamma_signal": 108649, "vega_signal": 5118, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.57, "utc_time": 1774034590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.57, "utc_time": 1774034590000}, {"instrument": "GOOGL", "mid_signal": -7701, "gamma_signal": -7633, "vega_signal": -380, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034595000}, {"instrument": "GOOGL", "mid_signal": -321548, "gamma_signal": -205001, "vega_signal": -8603, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034600000}, {"instrument": "GOOGL", "mid_signal": -59855, "gamma_signal": 29, "vega_signal": 2, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034600000}, {"instrument": "GOOGL", "mid_signal": -10954, "gamma_signal": -6770, "vega_signal": -266, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034605000}, {"instrument": "GOOGL", "mid_signal": -51329, "gamma_signal": -7240, "vega_signal": -341, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034615000}, {"instrument": "GOOGL", "mid_signal": 22015, "gamma_signal": 13515, "vega_signal": 562, "option_type": "C", "stock_price": 299.46, "utc_time": 1774034620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1774034620000}, {"instrument": "GOOGL", "mid_signal": -84982, "gamma_signal": -33788, "vega_signal": -1405, "option_type": "C", "stock_price": 299.46, "utc_time": 1774034625000}, {"instrument": "GOOGL", "mid_signal": -19033, "gamma_signal": 6903, "vega_signal": 280, "option_type": "P", "stock_price": 299.46, "utc_time": 1774034625000}, {"instrument": "GOOGL", "mid_signal": -990424, "gamma_signal": -608044, "vega_signal": -25279, "option_type": "C", "stock_price": 299.39, "utc_time": 1774034630000}, {"instrument": "GOOGL", "mid_signal": 19027, "gamma_signal": -6900, "vega_signal": -280, "option_type": "P", "stock_price": 299.39, "utc_time": 1774034630000}, {"instrument": "GOOGL", "mid_signal": -39963, "gamma_signal": -50399, "vega_signal": -2111, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034635000}, {"instrument": "GOOGL", "mid_signal": -16707, "gamma_signal": 14823, "vega_signal": 662, "option_type": "P", "stock_price": 299.33, "utc_time": 1774034635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1774034640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1774034640000}, {"instrument": "GOOGL", "mid_signal": -29928, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.36, "utc_time": 1774034645000}, {"instrument": "GOOGL", "mid_signal": -683930, "gamma_signal": -420579, "vega_signal": -17500, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034650000}, {"instrument": "GOOGL", "mid_signal": 58924, "gamma_signal": -32323, "vega_signal": -1387, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034650000}, {"instrument": "GOOGL", "mid_signal": -88762, "gamma_signal": -17813, "vega_signal": -763, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034655000}, {"instrument": "GOOGL", "mid_signal": 10998, "gamma_signal": 6752, "vega_signal": 281, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034660000}, {"instrument": "GOOGL", "mid_signal": 121003, "gamma_signal": 74287, "vega_signal": 3088, "option_type": "C", "stock_price": 299.27, "utc_time": 1774034665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.27, "utc_time": 1774034665000}, {"instrument": "GOOGL", "mid_signal": -66776, "gamma_signal": -4309, "vega_signal": -201, "option_type": "C", "stock_price": 299.27, "utc_time": 1774034670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.27, "utc_time": 1774034670000}, {"instrument": "GOOGL", "mid_signal": -595796, "gamma_signal": -361377, "vega_signal": -15329, "option_type": "C", "stock_price": 299.16, "utc_time": 1774034675000}, {"instrument": "GOOGL", "mid_signal": -190207, "gamma_signal": 68984, "vega_signal": 2799, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034675000}, {"instrument": "GOOGL", "mid_signal": 146740, "gamma_signal": -210641, "vega_signal": -9101, "option_type": "C", "stock_price": 299.08, "utc_time": 1774034680000}, {"instrument": "GOOGL", "mid_signal": -61217, "gamma_signal": 17980, "vega_signal": 785, "option_type": "P", "stock_price": 299.08, "utc_time": 1774034680000}, {"instrument": "GOOGL", "mid_signal": 195794, "gamma_signal": 114673, "vega_signal": 5298, "option_type": "C", "stock_price": 299.17, "utc_time": 1774034685000}, {"instrument": "GOOGL", "mid_signal": -298900, "gamma_signal": 494, "vega_signal": 22, "option_type": "P", "stock_price": 299.17, "utc_time": 1774034685000}, {"instrument": "GOOGL", "mid_signal": -274111, "gamma_signal": -160542, "vega_signal": -7417, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774034690000}, {"instrument": "GOOGL", "mid_signal": 9791, "gamma_signal": 5735, "vega_signal": 265, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034695000}, {"instrument": "GOOGL", "mid_signal": -22833, "gamma_signal": 15948, "vega_signal": 708, "option_type": "C", "stock_price": 299.29, "utc_time": 1774034700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034700000}, {"instrument": "GOOGL", "mid_signal": 58763, "gamma_signal": 34417, "vega_signal": 1590, "option_type": "C", "stock_price": 299.31, "utc_time": 1774034705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1774034705000}, {"instrument": "GOOGL", "mid_signal": 71804, "gamma_signal": 12732, "vega_signal": 617, "option_type": "C", "stock_price": 299.25, "utc_time": 1774034710000}, {"instrument": "GOOGL", "mid_signal": -117923, "gamma_signal": 1738, "vega_signal": 90, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034710000}, {"instrument": "GOOGL", "mid_signal": 7890, "gamma_signal": 4024, "vega_signal": 173, "option_type": "C", "stock_price": 299.305, "utc_time": 1774034715000}, {"instrument": "GOOGL", "mid_signal": -28216, "gamma_signal": 1632, "vega_signal": 84, "option_type": "P", "stock_price": 299.305, "utc_time": 1774034715000}, {"instrument": "GOOGL", "mid_signal": 1734, "gamma_signal": 1510, "vega_signal": 104, "option_type": "C", "stock_price": 299.305, "utc_time": 1774034720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.305, "utc_time": 1774034720000}, {"instrument": "GOOGL", "mid_signal": 18091, "gamma_signal": -10027, "vega_signal": -523, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774034725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.33, "utc_time": 1774034730000}, {"instrument": "GOOGL", "mid_signal": -49790, "gamma_signal": -10204, "vega_signal": -503, "option_type": "C", "stock_price": 299.35, "utc_time": 1774034735000}, {"instrument": "GOOGL", "mid_signal": 57150, "gamma_signal": -42907, "vega_signal": -1999, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034735000}, {"instrument": "GOOGL", "mid_signal": -991826, "gamma_signal": -532308, "vega_signal": -24581, "option_type": "C", "stock_price": 299.44, "utc_time": 1774034740000}, {"instrument": "GOOGL", "mid_signal": 140607, "gamma_signal": -8925, "vega_signal": -436, "option_type": "P", "stock_price": 299.43, "utc_time": 1774034740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.44, "utc_time": 1774034745000}, {"instrument": "GOOGL", "mid_signal": -19096, "gamma_signal": 6146, "vega_signal": 272, "option_type": "P", "stock_price": 299.44, "utc_time": 1774034745000}, {"instrument": "GOOGL", "mid_signal": -49084, "gamma_signal": -7720, "vega_signal": -381, "option_type": "C", "stock_price": 299.41, "utc_time": 1774034750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.44, "utc_time": 1774034750000}, {"instrument": "GOOGL", "mid_signal": -11019, "gamma_signal": -5914, "vega_signal": -273, "option_type": "C", "stock_price": 299.41, "utc_time": 1774034755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1774034755000}, {"instrument": "GOOGL", "mid_signal": 169971, "gamma_signal": 66649, "vega_signal": 3192, "option_type": "C", "stock_price": 299.41, "utc_time": 1774034760000}, {"instrument": "GOOGL", "mid_signal": 140538, "gamma_signal": -4624, "vega_signal": -196, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034760000}, {"instrument": "GOOGL", "mid_signal": -11022, "gamma_signal": -5916, "vega_signal": -273, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034770000}, {"instrument": "GOOGL", "mid_signal": 2990978, "gamma_signal": -3416, "vega_signal": -173, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034775000}, {"instrument": "GOOGL", "mid_signal": -137017, "gamma_signal": 8091, "vega_signal": 366, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034775000}, {"instrument": "GOOGL", "mid_signal": -75852, "gamma_signal": -13520, "vega_signal": -672, "option_type": "C", "stock_price": 299.53, "utc_time": 1774034780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034780000}, {"instrument": "GOOGL", "mid_signal": -76761, "gamma_signal": -71471, "vega_signal": -3759, "option_type": "C", "stock_price": 299.56, "utc_time": 1774034785000}, {"instrument": "GOOGL", "mid_signal": -23040, "gamma_signal": -2099, "vega_signal": -96, "option_type": "P", "stock_price": 299.56, "utc_time": 1774034785000}, {"instrument": "GOOGL", "mid_signal": 73660, "gamma_signal": 11585, "vega_signal": 571, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.56, "utc_time": 1774034790000}, {"instrument": "GOOGL", "mid_signal": -11024, "gamma_signal": -5917, "vega_signal": -273, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034795000}, {"instrument": "GOOGL", "mid_signal": -33581, "gamma_signal": -28445, "vega_signal": -1461, "option_type": "C", "stock_price": 299.52, "utc_time": 1774034800000}, {"instrument": "GOOGL", "mid_signal": 1220, "gamma_signal": 129, "vega_signal": 5, "option_type": "P", "stock_price": 299.52, "utc_time": 1774034800000}, {"instrument": "GOOGL", "mid_signal": 120275, "gamma_signal": 63605, "vega_signal": 2764, "option_type": "C", "stock_price": 299.53, "utc_time": 1774034805000}, {"instrument": "GOOGL", "mid_signal": 4267, "gamma_signal": -3514, "vega_signal": -161, "option_type": "P", "stock_price": 299.53, "utc_time": 1774034805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.53, "utc_time": 1774034810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.53, "utc_time": 1774034810000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": 175, "vega_signal": 10, "option_type": "C", "stock_price": 299.59, "utc_time": 1774034815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.59, "utc_time": 1774034815000}, {"instrument": "GOOGL", "mid_signal": -6131, "gamma_signal": -19087, "vega_signal": -829, "option_type": "C", "stock_price": 299.61, "utc_time": 1774034820000}, {"instrument": "GOOGL", "mid_signal": 102248, "gamma_signal": -41939, "vega_signal": -1866, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034820000}, {"instrument": "GOOGL", "mid_signal": -1086396, "gamma_signal": -545097, "vega_signal": -23752, "option_type": "C", "stock_price": 299.61, "utc_time": 1774034825000}, {"instrument": "GOOGL", "mid_signal": -45487, "gamma_signal": 8398, "vega_signal": 382, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034825000}, {"instrument": "GOOGL", "mid_signal": -2584, "gamma_signal": -2189, "vega_signal": -112, "option_type": "C", "stock_price": 299.61, "utc_time": 1774034830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034830000}, {"instrument": "GOOGL", "mid_signal": -1215, "gamma_signal": -615, "vega_signal": -82, "option_type": "C", "stock_price": 299.61, "utc_time": 1774034835000}, {"instrument": "GOOGL", "mid_signal": -29356, "gamma_signal": 555, "vega_signal": 35, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034835000}, {"instrument": "GOOGL", "mid_signal": -96233, "gamma_signal": -50891, "vega_signal": -2211, "option_type": "C", "stock_price": 299.57, "utc_time": 1774034840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034840000}, {"instrument": "GOOGL", "mid_signal": 75644, "gamma_signal": 10587, "vega_signal": 518, "option_type": "C", "stock_price": 299.57, "utc_time": 1774034845000}, {"instrument": "GOOGL", "mid_signal": -88056, "gamma_signal": 1665, "vega_signal": 105, "option_type": "P", "stock_price": 299.57, "utc_time": 1774034845000}, {"instrument": "GOOGL", "mid_signal": -94963, "gamma_signal": -9414, "vega_signal": -465, "option_type": "C", "stock_price": 299.6, "utc_time": 1774034850000}, {"instrument": "GOOGL", "mid_signal": -27597, "gamma_signal": 2119, "vega_signal": 105, "option_type": "P", "stock_price": 299.6, "utc_time": 1774034850000}, {"instrument": "GOOGL", "mid_signal": -192453, "gamma_signal": -101776, "vega_signal": -4423, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034855000}, {"instrument": "GOOGL", "mid_signal": -27592, "gamma_signal": 2118, "vega_signal": 105, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034855000}, {"instrument": "GOOGL", "mid_signal": -48113, "gamma_signal": -25444, "vega_signal": -1106, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034860000}, {"instrument": "GOOGL", "mid_signal": -288679, "gamma_signal": -152663, "vega_signal": -6634, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034865000}, {"instrument": "GOOGL", "mid_signal": -82860, "gamma_signal": -39874, "vega_signal": -1767, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.495, "utc_time": 1774034875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.495, "utc_time": 1774034875000}, {"instrument": "GOOGL", "mid_signal": -55228, "gamma_signal": 52812, "vega_signal": 2265, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034885000}, {"instrument": "GOOGL", "mid_signal": -437247, "gamma_signal": 116756, "vega_signal": 5108, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034890000}, {"instrument": "GOOGL", "mid_signal": -54104, "gamma_signal": 4543, "vega_signal": 241, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034890000}, {"instrument": "GOOGL", "mid_signal": -25095, "gamma_signal": -3528, "vega_signal": -173, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034895000}, {"instrument": "GOOGL", "mid_signal": 88204, "gamma_signal": 21526, "vega_signal": 1071, "option_type": "C", "stock_price": 299.57, "utc_time": 1774034900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034900000}, {"instrument": "GOOGL", "mid_signal": 36561, "gamma_signal": 18122, "vega_signal": 818, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.57, "utc_time": 1774034905000}, {"instrument": "GOOGL", "mid_signal": 25097, "gamma_signal": 3528, "vega_signal": 173, "option_type": "C", "stock_price": 299.58, "utc_time": 1774034910000}, {"instrument": "GOOGL", "mid_signal": -17887, "gamma_signal": 6279, "vega_signal": 272, "option_type": "P", "stock_price": 299.58, "utc_time": 1774034910000}, {"instrument": "GOOGL", "mid_signal": 30622, "gamma_signal": 21625, "vega_signal": 1068, "option_type": "C", "stock_price": 299.65, "utc_time": 1774034915000}, {"instrument": "GOOGL", "mid_signal": 148363, "gamma_signal": -1165, "vega_signal": -92, "option_type": "P", "stock_price": 299.65, "utc_time": 1774034915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.65, "utc_time": 1774034920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.65, "utc_time": 1774034920000}, {"instrument": "GOOGL", "mid_signal": -3350, "gamma_signal": -2629, "vega_signal": -150, "option_type": "C", "stock_price": 299.65, "utc_time": 1774034925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.65, "utc_time": 1774034925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.65, "utc_time": 1774034930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.65, "utc_time": 1774034930000}, {"instrument": "GOOGL", "mid_signal": -50352, "gamma_signal": -6888, "vega_signal": -336, "option_type": "C", "stock_price": 299.565, "utc_time": 1774034935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.565, "utc_time": 1774034935000}, {"instrument": "GOOGL", "mid_signal": 1590, "gamma_signal": 780, "vega_signal": 106, "option_type": "C", "stock_price": 299.64, "utc_time": 1774034940000}, {"instrument": "GOOGL", "mid_signal": -27009, "gamma_signal": 2324, "vega_signal": 120, "option_type": "P", "stock_price": 299.64, "utc_time": 1774034940000}, {"instrument": "GOOGL", "mid_signal": 12499, "gamma_signal": 6062, "vega_signal": 270, "option_type": "C", "stock_price": 299.61, "utc_time": 1774034945000}, {"instrument": "GOOGL", "mid_signal": -54013, "gamma_signal": 4648, "vega_signal": 241, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034945000}, {"instrument": "GOOGL", "mid_signal": 121, "gamma_signal": 55, "vega_signal": 8, "option_type": "C", "stock_price": 299.58, "utc_time": 1774034950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.59, "utc_time": 1774034950000}, {"instrument": "GOOGL", "mid_signal": 1590, "gamma_signal": 780, "vega_signal": 106, "option_type": "C", "stock_price": 299.53, "utc_time": 1774034955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.58, "utc_time": 1774034955000}, {"instrument": "GOOGL", "mid_signal": 62474, "gamma_signal": 30300, "vega_signal": 1351, "option_type": "C", "stock_price": 299.52, "utc_time": 1774034960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.53, "utc_time": 1774034960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.54, "utc_time": 1774034965000}, {"instrument": "GOOGL", "mid_signal": -57794, "gamma_signal": 1576, "vega_signal": 108, "option_type": "P", "stock_price": 299.54, "utc_time": 1774034965000}, {"instrument": "GOOGL", "mid_signal": -1590, "gamma_signal": -780, "vega_signal": -106, "option_type": "C", "stock_price": 299.56, "utc_time": 1774034970000}, {"instrument": "GOOGL", "mid_signal": -28899, "gamma_signal": 788, "vega_signal": 54, "option_type": "P", "stock_price": 299.56, "utc_time": 1774034970000}, {"instrument": "GOOGL", "mid_signal": 287686, "gamma_signal": 121999, "vega_signal": 5468, "option_type": "C", "stock_price": 299.45, "utc_time": 1774034975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034975000}, {"instrument": "GOOGL", "mid_signal": 12492, "gamma_signal": 6059, "vega_signal": 270, "option_type": "C", "stock_price": 299.45, "utc_time": 1774034980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1774034980000}, {"instrument": "GOOGL", "mid_signal": 10083, "gamma_signal": 8053, "vega_signal": 416, "option_type": "C", "stock_price": 299.48, "utc_time": 1774034985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.44, "utc_time": 1774034985000}, {"instrument": "GOOGL", "mid_signal": 7868, "gamma_signal": 6384, "vega_signal": 325, "option_type": "C", "stock_price": 299.45, "utc_time": 1774034990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.48, "utc_time": 1774034990000}, {"instrument": "GOOGL", "mid_signal": 42084, "gamma_signal": 48334, "vega_signal": 2075, "option_type": "C", "stock_price": 299.54, "utc_time": 1774034995000}, {"instrument": "GOOGL", "mid_signal": -29925, "gamma_signal": 56, "vega_signal": 2, "option_type": "P", "stock_price": 299.54, "utc_time": 1774034995000}, {"instrument": "GOOGL", "mid_signal": 38304, "gamma_signal": 64355, "vega_signal": 3380, "option_type": "C", "stock_price": 299.58, "utc_time": 1774035000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774035000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035005000}, {"instrument": "GOOGL", "mid_signal": -89777, "gamma_signal": 168, "vega_signal": 7, "option_type": "P", "stock_price": 299.55, "utc_time": 1774035005000}, {"instrument": "GOOGL", "mid_signal": -73914, "gamma_signal": -11066, "vega_signal": -531, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035010000}, {"instrument": "GOOGL", "mid_signal": 121503, "gamma_signal": -92772, "vega_signal": -4179, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035010000}, {"instrument": "GOOGL", "mid_signal": 244, "gamma_signal": 126, "vega_signal": 15, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035015000}, {"instrument": "GOOGL", "mid_signal": -57257, "gamma_signal": 3142, "vega_signal": 127, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035015000}, {"instrument": "GOOGL", "mid_signal": -11598, "gamma_signal": -5939, "vega_signal": -261, "option_type": "C", "stock_price": 299.51, "utc_time": 1774035020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035020000}, {"instrument": "GOOGL", "mid_signal": 16843, "gamma_signal": 10195, "vega_signal": 477, "option_type": "C", "stock_price": 299.485, "utc_time": 1774035025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.485, "utc_time": 1774035025000}, {"instrument": "GOOGL", "mid_signal": -818507, "gamma_signal": -31340, "vega_signal": -1476, "option_type": "C", "stock_price": 299.5, "utc_time": 1774035030000}, {"instrument": "GOOGL", "mid_signal": 4859, "gamma_signal": -3710, "vega_signal": -167, "option_type": "P", "stock_price": 299.5, "utc_time": 1774035030000}, {"instrument": "GOOGL", "mid_signal": -4788, "gamma_signal": -15454, "vega_signal": -715, "option_type": "C", "stock_price": 299.54, "utc_time": 1774035035000}, {"instrument": "GOOGL", "mid_signal": 18464, "gamma_signal": -6115, "vega_signal": -260, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035035000}, {"instrument": "GOOGL", "mid_signal": 42354, "gamma_signal": 86154, "vega_signal": 3811, "option_type": "C", "stock_price": 299.54, "utc_time": 1774035040000}, {"instrument": "GOOGL", "mid_signal": -3700, "gamma_signal": 2721, "vega_signal": 110, "option_type": "P", "stock_price": 299.54, "utc_time": 1774035040000}, {"instrument": "GOOGL", "mid_signal": -668791, "gamma_signal": -499174, "vega_signal": -25394, "option_type": "C", "stock_price": 299.54, "utc_time": 1774035045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.54, "utc_time": 1774035045000}, {"instrument": "GOOGL", "mid_signal": 101535, "gamma_signal": 15514, "vega_signal": 710, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035050000}, {"instrument": "GOOGL", "mid_signal": 54639, "gamma_signal": 12197, "vega_signal": 527, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035055000}, {"instrument": "GOOGL", "mid_signal": -100395, "gamma_signal": 73380, "vega_signal": 3416, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035055000}, {"instrument": "GOOGL", "mid_signal": -97489, "gamma_signal": -71037, "vega_signal": -3589, "option_type": "C", "stock_price": 299.49, "utc_time": 1774035060000}, {"instrument": "GOOGL", "mid_signal": -12943, "gamma_signal": 2722, "vega_signal": 97, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035060000}, {"instrument": "GOOGL", "mid_signal": 9256, "gamma_signal": 3760, "vega_signal": 142, "option_type": "C", "stock_price": 299.58, "utc_time": 1774035065000}, {"instrument": "GOOGL", "mid_signal": 19124, "gamma_signal": -13978, "vega_signal": -651, "option_type": "P", "stock_price": 299.58, "utc_time": 1774035065000}, {"instrument": "GOOGL", "mid_signal": -7580, "gamma_signal": -893, "vega_signal": -76, "option_type": "C", "stock_price": 299.5, "utc_time": 1774035070000}, {"instrument": "GOOGL", "mid_signal": 55239, "gamma_signal": -19970, "vega_signal": -904, "option_type": "P", "stock_price": 299.58, "utc_time": 1774035070000}, {"instrument": "GOOGL", "mid_signal": 26291, "gamma_signal": 16796, "vega_signal": 828, "option_type": "C", "stock_price": 299.44, "utc_time": 1774035075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774035075000}, {"instrument": "GOOGL", "mid_signal": -129730, "gamma_signal": 25506, "vega_signal": 1011, "option_type": "C", "stock_price": 299.435, "utc_time": 1774035080000}, {"instrument": "GOOGL", "mid_signal": 17717, "gamma_signal": -6214, "vega_signal": -260, "option_type": "P", "stock_price": 299.44, "utc_time": 1774035080000}, {"instrument": "GOOGL", "mid_signal": -21289, "gamma_signal": -16233, "vega_signal": -832, "option_type": "C", "stock_price": 299.46, "utc_time": 1774035085000}, {"instrument": "GOOGL", "mid_signal": 9558, "gamma_signal": -6986, "vega_signal": -325, "option_type": "P", "stock_price": 299.46, "utc_time": 1774035085000}, {"instrument": "GOOGL", "mid_signal": 367433, "gamma_signal": 17569, "vega_signal": 820, "option_type": "C", "stock_price": 299.55, "utc_time": 1774035090000}, {"instrument": "GOOGL", "mid_signal": 32303, "gamma_signal": -2446, "vega_signal": -178, "option_type": "P", "stock_price": 299.55, "utc_time": 1774035090000}, {"instrument": "GOOGL", "mid_signal": 24341, "gamma_signal": 18559, "vega_signal": 951, "option_type": "C", "stock_price": 299.55, "utc_time": 1774035095000}, {"instrument": "GOOGL", "mid_signal": -17723, "gamma_signal": 6216, "vega_signal": 260, "option_type": "P", "stock_price": 299.55, "utc_time": 1774035095000}, {"instrument": "GOOGL", "mid_signal": -8528, "gamma_signal": 13041, "vega_signal": 617, "option_type": "C", "stock_price": 299.63, "utc_time": 1774035100000}, {"instrument": "GOOGL", "mid_signal": -27884, "gamma_signal": 2023, "vega_signal": 89, "option_type": "P", "stock_price": 299.55, "utc_time": 1774035100000}, {"instrument": "GOOGL", "mid_signal": 538070, "gamma_signal": 265205, "vega_signal": 11341, "option_type": "C", "stock_price": 299.59, "utc_time": 1774035105000}, {"instrument": "GOOGL", "mid_signal": 4782, "gamma_signal": -3495, "vega_signal": -163, "option_type": "P", "stock_price": 299.62, "utc_time": 1774035105000}, {"instrument": "GOOGL", "mid_signal": -83655, "gamma_signal": -54071, "vega_signal": -2515, "option_type": "C", "stock_price": 299.61, "utc_time": 1774035110000}, {"instrument": "GOOGL", "mid_signal": 17130, "gamma_signal": -6099, "vega_signal": -258, "option_type": "P", "stock_price": 299.62, "utc_time": 1774035110000}, {"instrument": "GOOGL", "mid_signal": -248720, "gamma_signal": -156410, "vega_signal": -7224, "option_type": "C", "stock_price": 299.6, "utc_time": 1774035115000}, {"instrument": "GOOGL", "mid_signal": -4537, "gamma_signal": 3353, "vega_signal": 154, "option_type": "P", "stock_price": 299.6, "utc_time": 1774035115000}, {"instrument": "GOOGL", "mid_signal": -235562, "gamma_signal": -76711, "vega_signal": -3254, "option_type": "C", "stock_price": 299.5, "utc_time": 1774035120000}, {"instrument": "GOOGL", "mid_signal": -1133842, "gamma_signal": 838021, "vega_signal": 38612, "option_type": "P", "stock_price": 299.51, "utc_time": 1774035120000}, {"instrument": "GOOGL", "mid_signal": -6019, "gamma_signal": -4760, "vega_signal": -232, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035125000}, {"instrument": "GOOGL", "mid_signal": 204353, "gamma_signal": 1942, "vega_signal": -162, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1774035130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774035130000}, {"instrument": "GOOGL", "mid_signal": -629, "gamma_signal": 545, "vega_signal": -101, "option_type": "C", "stock_price": 299.36, "utc_time": 1774035135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774035135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1774035140000}, {"instrument": "GOOGL", "mid_signal": 34233, "gamma_signal": -12188, "vega_signal": -516, "option_type": "P", "stock_price": 299.39, "utc_time": 1774035140000}, {"instrument": "GOOGL", "mid_signal": 9029, "gamma_signal": 7141, "vega_signal": 348, "option_type": "C", "stock_price": 299.4, "utc_time": 1774035145000}, {"instrument": "GOOGL", "mid_signal": -17117, "gamma_signal": 6094, "vega_signal": 258, "option_type": "P", "stock_price": 299.39, "utc_time": 1774035145000}, {"instrument": "GOOGL", "mid_signal": -9029, "gamma_signal": -7141, "vega_signal": -348, "option_type": "C", "stock_price": 299.4, "utc_time": 1774035150000}, {"instrument": "GOOGL", "mid_signal": -171178, "gamma_signal": 60947, "vega_signal": 2583, "option_type": "P", "stock_price": 299.4, "utc_time": 1774035150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.42, "utc_time": 1774035155000}, {"instrument": "GOOGL", "mid_signal": -7609, "gamma_signal": 5275, "vega_signal": 334, "option_type": "P", "stock_price": 299.34, "utc_time": 1774035155000}, {"instrument": "GOOGL", "mid_signal": -200, "gamma_signal": -93, "vega_signal": -12, "option_type": "C", "stock_price": 299.34, "utc_time": 1774035160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774035160000}, {"instrument": "GOOGL", "mid_signal": -1285443, "gamma_signal": -1025090, "vega_signal": -50590, "option_type": "C", "stock_price": 299.33, "utc_time": 1774035165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774035165000}, {"instrument": "GOOGL", "mid_signal": 7729, "gamma_signal": 6163, "vega_signal": 304, "option_type": "C", "stock_price": 299.36, "utc_time": 1774035170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.33, "utc_time": 1774035170000}, {"instrument": "GOOGL", "mid_signal": -11101, "gamma_signal": -5801, "vega_signal": -244, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035175000}, {"instrument": "GOOGL", "mid_signal": 350, "gamma_signal": -218, "vega_signal": -20, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035180000}, {"instrument": "GOOGL", "mid_signal": -11101, "gamma_signal": -5801, "vega_signal": -244, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035185000}, {"instrument": "GOOGL", "mid_signal": -5267, "gamma_signal": 3871, "vega_signal": 167, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035190000}, {"instrument": "GOOGL", "mid_signal": 10905, "gamma_signal": 5711, "vega_signal": 232, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035195000}, {"instrument": "GOOGL", "mid_signal": -22480, "gamma_signal": -3773, "vega_signal": -466, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035200000}, {"instrument": "GOOGL", "mid_signal": 18898, "gamma_signal": -5882, "vega_signal": -244, "option_type": "P", "stock_price": 299.4, "utc_time": 1774035200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1774035205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774035205000}, {"instrument": "GOOGL", "mid_signal": -159306, "gamma_signal": 7456, "vega_signal": 304, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035210000}, {"instrument": "GOOGL", "mid_signal": -74887, "gamma_signal": 23093, "vega_signal": 935, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035215000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": 43, "vega_signal": 4, "option_type": "C", "stock_price": 299.19, "utc_time": 1774035220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1774035220000}, {"instrument": "GOOGL", "mid_signal": 89757, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1774035225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774035225000}, {"instrument": "GOOGL", "mid_signal": -20105, "gamma_signal": -13301, "vega_signal": -619, "option_type": "C", "stock_price": 299.15, "utc_time": 1774035230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774035230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1774035235000}, {"instrument": "GOOGL", "mid_signal": -58933, "gamma_signal": 41831, "vega_signal": 1756, "option_type": "P", "stock_price": 299.18, "utc_time": 1774035235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1774035240000}, {"instrument": "GOOGL", "mid_signal": 180340, "gamma_signal": -52714, "vega_signal": -2063, "option_type": "P", "stock_price": 299.12, "utc_time": 1774035240000}, {"instrument": "GOOGL", "mid_signal": 1050, "gamma_signal": 668, "vega_signal": 55, "option_type": "C", "stock_price": 299.08, "utc_time": 1774035245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.135, "utc_time": 1774035245000}, {"instrument": "GOOGL", "mid_signal": 9962, "gamma_signal": 7703, "vega_signal": 388, "option_type": "C", "stock_price": 299.11, "utc_time": 1774035250000}, {"instrument": "GOOGL", "mid_signal": 5892, "gamma_signal": -4182, "vega_signal": -176, "option_type": "P", "stock_price": 299.11, "utc_time": 1774035250000}, {"instrument": "GOOGL", "mid_signal": -298990, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035255000}, {"instrument": "GOOGL", "mid_signal": -346406, "gamma_signal": 103714, "vega_signal": 4070, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035255000}, {"instrument": "GOOGL", "mid_signal": -27562, "gamma_signal": -19068, "vega_signal": -910, "option_type": "C", "stock_price": 299.01, "utc_time": 1774035260000}, {"instrument": "GOOGL", "mid_signal": -29448, "gamma_signal": 20902, "vega_signal": 877, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035260000}, {"instrument": "GOOGL", "mid_signal": 1110, "gamma_signal": 776, "vega_signal": 56, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035265000}, {"instrument": "GOOGL", "mid_signal": -29876, "gamma_signal": 44, "vega_signal": 2, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035265000}, {"instrument": "GOOGL", "mid_signal": -238794, "gamma_signal": -43016, "vega_signal": -1916, "option_type": "C", "stock_price": 299, "utc_time": 1774035270000}, {"instrument": "GOOGL", "mid_signal": 5889, "gamma_signal": -4180, "vega_signal": -175, "option_type": "P", "stock_price": 298.95, "utc_time": 1774035270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1774035275000}, {"instrument": "GOOGL", "mid_signal": -29893, "gamma_signal": 6, "vega_signal": 1, "option_type": "P", "stock_price": 299, "utc_time": 1774035275000}, {"instrument": "GOOGL", "mid_signal": 179394, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1774035280000}, {"instrument": "GOOGL", "mid_signal": -840, "gamma_signal": -370, "vega_signal": -48, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035285000}, {"instrument": "GOOGL", "mid_signal": -234, "gamma_signal": 129, "vega_signal": 14, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035290000}, {"instrument": "GOOGL", "mid_signal": -13113, "gamma_signal": 9073, "vega_signal": 367, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035295000}, {"instrument": "GOOGL", "mid_signal": -385, "gamma_signal": -206, "vega_signal": -21, "option_type": "C", "stock_price": 298.97, "utc_time": 1774035300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.95, "utc_time": 1774035300000}, {"instrument": "GOOGL", "mid_signal": -9148, "gamma_signal": -5363, "vega_signal": -217, "option_type": "C", "stock_price": 298.97, "utc_time": 1774035305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1774035305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1774035310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1774035310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1774035315000}, {"instrument": "GOOGL", "mid_signal": -6552, "gamma_signal": 4533, "vega_signal": 183, "option_type": "P", "stock_price": 298.96, "utc_time": 1774035315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1774035320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1774035320000}, {"instrument": "GOOGL", "mid_signal": 9148, "gamma_signal": 5362, "vega_signal": 217, "option_type": "C", "stock_price": 298.94, "utc_time": 1774035325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.94, "utc_time": 1774035325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1774035330000}, {"instrument": "GOOGL", "mid_signal": -6555, "gamma_signal": 4536, "vega_signal": 183, "option_type": "P", "stock_price": 298.92, "utc_time": 1774035330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.88, "utc_time": 1774035335000}, {"instrument": "GOOGL", "mid_signal": -20947, "gamma_signal": 5512, "vega_signal": 215, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.81, "utc_time": 1774035340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.81, "utc_time": 1774035340000}, {"instrument": "GOOGL", "mid_signal": -45473, "gamma_signal": -10047, "vega_signal": -377, "option_type": "C", "stock_price": 298.86, "utc_time": 1774035345000}, {"instrument": "GOOGL", "mid_signal": 29360, "gamma_signal": -19790, "vega_signal": -764, "option_type": "P", "stock_price": 298.85, "utc_time": 1774035345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.81, "utc_time": 1774035350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.81, "utc_time": 1774035350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.905, "utc_time": 1774035355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.905, "utc_time": 1774035355000}, {"instrument": "GOOGL", "mid_signal": -24117, "gamma_signal": -15855, "vega_signal": -620, "option_type": "C", "stock_price": 298.81, "utc_time": 1774035360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.93, "utc_time": 1774035360000}, {"instrument": "GOOGL", "mid_signal": 53350, "gamma_signal": 15231, "vega_signal": 575, "option_type": "C", "stock_price": 298.885, "utc_time": 1774035365000}, {"instrument": "GOOGL", "mid_signal": 43635, "gamma_signal": -10166, "vega_signal": -401, "option_type": "P", "stock_price": 298.885, "utc_time": 1774035365000}, {"instrument": "GOOGL", "mid_signal": 27975, "gamma_signal": 22883, "vega_signal": 1693, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035370000}, {"instrument": "GOOGL", "mid_signal": -717, "gamma_signal": -545, "vega_signal": -34, "option_type": "C", "stock_price": 298.86, "utc_time": 1774035375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1774035380000}, {"instrument": "GOOGL", "mid_signal": 7340, "gamma_signal": -4947, "vega_signal": -191, "option_type": "P", "stock_price": 298.84, "utc_time": 1774035380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035385000}, {"instrument": "GOOGL", "mid_signal": 1605, "gamma_signal": -1370, "vega_signal": -66, "option_type": "P", "stock_price": 298.82, "utc_time": 1774035385000}, {"instrument": "GOOGL", "mid_signal": -45466, "gamma_signal": -10046, "vega_signal": -377, "option_type": "C", "stock_price": 298.82, "utc_time": 1774035390000}, {"instrument": "GOOGL", "mid_signal": 30757, "gamma_signal": -11399, "vega_signal": -458, "option_type": "P", "stock_price": 298.82, "utc_time": 1774035390000}, {"instrument": "GOOGL", "mid_signal": -47224, "gamma_signal": -31083, "vega_signal": -1189, "option_type": "C", "stock_price": 298.76, "utc_time": 1774035395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.82, "utc_time": 1774035395000}, {"instrument": "GOOGL", "mid_signal": -57073, "gamma_signal": -37489, "vega_signal": -1487, "option_type": "C", "stock_price": 298.7, "utc_time": 1774035400000}, {"instrument": "GOOGL", "mid_signal": 28730, "gamma_signal": 9485, "vega_signal": 353, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035400000}, {"instrument": "GOOGL", "mid_signal": -29555, "gamma_signal": -20111, "vega_signal": -750, "option_type": "C", "stock_price": 298.6, "utc_time": 1774035405000}, {"instrument": "GOOGL", "mid_signal": 29858, "gamma_signal": -14, "vega_signal": -1, "option_type": "P", "stock_price": 298.71, "utc_time": 1774035405000}, {"instrument": "GOOGL", "mid_signal": -110964, "gamma_signal": -55611, "vega_signal": -2086, "option_type": "C", "stock_price": 298.63, "utc_time": 1774035410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035410000}, {"instrument": "GOOGL", "mid_signal": -81586, "gamma_signal": -55475, "vega_signal": -2080, "option_type": "C", "stock_price": 298.58, "utc_time": 1774035415000}, {"instrument": "GOOGL", "mid_signal": 23489, "gamma_signal": -15247, "vega_signal": -580, "option_type": "P", "stock_price": 298.63, "utc_time": 1774035415000}, {"instrument": "GOOGL", "mid_signal": 29861, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035420000}, {"instrument": "GOOGL", "mid_signal": 6350, "gamma_signal": 15222, "vega_signal": 578, "option_type": "P", "stock_price": 298.61, "utc_time": 1774035420000}, {"instrument": "GOOGL", "mid_signal": -147517, "gamma_signal": -50750, "vega_signal": -1899, "option_type": "C", "stock_price": 298.49, "utc_time": 1774035425000}, {"instrument": "GOOGL", "mid_signal": 7835, "gamma_signal": -5082, "vega_signal": -193, "option_type": "P", "stock_price": 298.48, "utc_time": 1774035425000}, {"instrument": "GOOGL", "mid_signal": -169851, "gamma_signal": -115579, "vega_signal": -4312, "option_type": "C", "stock_price": 298.42, "utc_time": 1774035430000}, {"instrument": "GOOGL", "mid_signal": -86059, "gamma_signal": 55861, "vega_signal": 2125, "option_type": "P", "stock_price": 298.42, "utc_time": 1774035430000}, {"instrument": "GOOGL", "mid_signal": -14766, "gamma_signal": -10048, "vega_signal": -375, "option_type": "C", "stock_price": 298.39, "utc_time": 1774035435000}, {"instrument": "GOOGL", "mid_signal": 46940, "gamma_signal": -30469, "vega_signal": -1159, "option_type": "P", "stock_price": 298.39, "utc_time": 1774035435000}, {"instrument": "GOOGL", "mid_signal": -59168, "gamma_signal": -237, "vega_signal": -28, "option_type": "C", "stock_price": 298.43, "utc_time": 1774035440000}, {"instrument": "GOOGL", "mid_signal": 36415, "gamma_signal": -5693, "vega_signal": -266, "option_type": "P", "stock_price": 298.4, "utc_time": 1774035440000}, {"instrument": "GOOGL", "mid_signal": -440, "gamma_signal": -281, "vega_signal": -22, "option_type": "C", "stock_price": 298.4, "utc_time": 1774035445000}, {"instrument": "GOOGL", "mid_signal": 7824, "gamma_signal": -5078, "vega_signal": -193, "option_type": "P", "stock_price": 298.4, "utc_time": 1774035445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1774035450000}, {"instrument": "GOOGL", "mid_signal": -47538, "gamma_signal": 38658, "vega_signal": 1414, "option_type": "P", "stock_price": 298.35, "utc_time": 1774035450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.35, "utc_time": 1774035455000}, {"instrument": "GOOGL", "mid_signal": -23467, "gamma_signal": 15233, "vega_signal": 580, "option_type": "P", "stock_price": 298.35, "utc_time": 1774035455000}, {"instrument": "GOOGL", "mid_signal": -14140, "gamma_signal": -9555, "vega_signal": -345, "option_type": "C", "stock_price": 298.36, "utc_time": 1774035460000}, {"instrument": "GOOGL", "mid_signal": -179682, "gamma_signal": 40204, "vega_signal": 1499, "option_type": "P", "stock_price": 298.39, "utc_time": 1774035460000}, {"instrument": "GOOGL", "mid_signal": 71227, "gamma_signal": 20732, "vega_signal": 795, "option_type": "C", "stock_price": 298.39, "utc_time": 1774035465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1774035465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1774035470000}, {"instrument": "GOOGL", "mid_signal": 9629, "gamma_signal": -5196, "vega_signal": -208, "option_type": "P", "stock_price": 298.42, "utc_time": 1774035470000}, {"instrument": "GOOGL", "mid_signal": 13316, "gamma_signal": 8760, "vega_signal": 346, "option_type": "C", "stock_price": 298.42, "utc_time": 1774035475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.42, "utc_time": 1774035475000}, {"instrument": "GOOGL", "mid_signal": -7297, "gamma_signal": -4724, "vega_signal": -206, "option_type": "C", "stock_price": 298.38, "utc_time": 1774035480000}, {"instrument": "GOOGL", "mid_signal": -9627, "gamma_signal": 5195, "vega_signal": 208, "option_type": "P", "stock_price": 298.38, "utc_time": 1774035480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.39, "utc_time": 1774035485000}, {"instrument": "GOOGL", "mid_signal": -31539, "gamma_signal": 2835, "vega_signal": 134, "option_type": "P", "stock_price": 298.42, "utc_time": 1774035485000}, {"instrument": "GOOGL", "mid_signal": 6551, "gamma_signal": 5883, "vega_signal": 269, "option_type": "C", "stock_price": 298.45, "utc_time": 1774035490000}, {"instrument": "GOOGL", "mid_signal": -22847, "gamma_signal": 4285, "vega_signal": 178, "option_type": "P", "stock_price": 298.41, "utc_time": 1774035490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.45, "utc_time": 1774035495000}, {"instrument": "GOOGL", "mid_signal": 9627, "gamma_signal": -5195, "vega_signal": -208, "option_type": "P", "stock_price": 298.38, "utc_time": 1774035495000}, {"instrument": "GOOGL", "mid_signal": -40353, "gamma_signal": -10333, "vega_signal": -416, "option_type": "C", "stock_price": 298.32, "utc_time": 1774035500000}, {"instrument": "GOOGL", "mid_signal": 28880, "gamma_signal": -15585, "vega_signal": -624, "option_type": "P", "stock_price": 298.32, "utc_time": 1774035500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.31, "utc_time": 1774035505000}, {"instrument": "GOOGL", "mid_signal": 16615, "gamma_signal": -8529, "vega_signal": -323, "option_type": "P", "stock_price": 298.32, "utc_time": 1774035505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.32, "utc_time": 1774035510000}, {"instrument": "GOOGL", "mid_signal": -12378, "gamma_signal": 11929, "vega_signal": 698, "option_type": "P", "stock_price": 298.33, "utc_time": 1774035510000}, {"instrument": "GOOGL", "mid_signal": 48283, "gamma_signal": 12127, "vega_signal": 476, "option_type": "C", "stock_price": 298.33, "utc_time": 1774035515000}, {"instrument": "GOOGL", "mid_signal": -26365, "gamma_signal": 54102, "vega_signal": 2807, "option_type": "P", "stock_price": 298.33, "utc_time": 1774035515000}, {"instrument": "GOOGL", "mid_signal": -40347, "gamma_signal": -10332, "vega_signal": -416, "option_type": "C", "stock_price": 298.33, "utc_time": 1774035520000}, {"instrument": "GOOGL", "mid_signal": -6220, "gamma_signal": 46510, "vega_signal": 2318, "option_type": "P", "stock_price": 298.33, "utc_time": 1774035520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.33, "utc_time": 1774035525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.33, "utc_time": 1774035525000}, {"instrument": "GOOGL", "mid_signal": 194208, "gamma_signal": 47270, "vega_signal": 1770, "option_type": "C", "stock_price": 298.5, "utc_time": 1774035530000}, {"instrument": "GOOGL", "mid_signal": -23281, "gamma_signal": 4322, "vega_signal": 168, "option_type": "P", "stock_price": 298.5, "utc_time": 1774035530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.5, "utc_time": 1774035535000}, {"instrument": "GOOGL", "mid_signal": 29219, "gamma_signal": -761, "vega_signal": -29, "option_type": "P", "stock_price": 298.53, "utc_time": 1774035535000}, {"instrument": "GOOGL", "mid_signal": -82466, "gamma_signal": -95673, "vega_signal": -3655, "option_type": "C", "stock_price": 298.57, "utc_time": 1774035540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.53, "utc_time": 1774035540000}, {"instrument": "GOOGL", "mid_signal": 47705, "gamma_signal": 52195, "vega_signal": 1994, "option_type": "C", "stock_price": 298.58, "utc_time": 1774035545000}, {"instrument": "GOOGL", "mid_signal": 9646, "gamma_signal": -5361, "vega_signal": -203, "option_type": "P", "stock_price": 298.58, "utc_time": 1774035545000}, {"instrument": "GOOGL", "mid_signal": -40195, "gamma_signal": -10521, "vega_signal": -409, "option_type": "C", "stock_price": 298.58, "utc_time": 1774035550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.58, "utc_time": 1774035550000}, {"instrument": "GOOGL", "mid_signal": 32645, "gamma_signal": 26787, "vega_signal": 1267, "option_type": "C", "stock_price": 298.58, "utc_time": 1774035555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.58, "utc_time": 1774035555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.62, "utc_time": 1774035560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.62, "utc_time": 1774035560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.57, "utc_time": 1774035565000}, {"instrument": "GOOGL", "mid_signal": -28932, "gamma_signal": 16079, "vega_signal": 610, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035575000}, {"instrument": "GOOGL", "mid_signal": -67932, "gamma_signal": -78994, "vega_signal": -2987, "option_type": "C", "stock_price": 298.62, "utc_time": 1774035580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035580000}, {"instrument": "GOOGL", "mid_signal": -40200, "gamma_signal": -10522, "vega_signal": -409, "option_type": "C", "stock_price": 298.62, "utc_time": 1774035585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.62, "utc_time": 1774035585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.71, "utc_time": 1774035590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.71, "utc_time": 1774035590000}, {"instrument": "GOOGL", "mid_signal": -213024, "gamma_signal": -49376, "vega_signal": -1883, "option_type": "C", "stock_price": 298.67, "utc_time": 1774035595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.67, "utc_time": 1774035595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1774035600000}, {"instrument": "GOOGL", "mid_signal": 29845, "gamma_signal": -22, "vega_signal": -1, "option_type": "P", "stock_price": 298.68, "utc_time": 1774035600000}, {"instrument": "GOOGL", "mid_signal": -42605, "gamma_signal": -9875, "vega_signal": -377, "option_type": "C", "stock_price": 298.67, "utc_time": 1774035605000}, {"instrument": "GOOGL", "mid_signal": -222288, "gamma_signal": 47060, "vega_signal": 1779, "option_type": "P", "stock_price": 298.68, "utc_time": 1774035605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.67, "utc_time": 1774035610000}, {"instrument": "GOOGL", "mid_signal": 22233, "gamma_signal": -4707, "vega_signal": -178, "option_type": "P", "stock_price": 298.74, "utc_time": 1774035610000}, {"instrument": "GOOGL", "mid_signal": -114967, "gamma_signal": -70407, "vega_signal": -2672, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035615000}, {"instrument": "GOOGL", "mid_signal": -1495919, "gamma_signal": -1267, "vega_signal": -149, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.61, "utc_time": 1774035625000}, {"instrument": "GOOGL", "mid_signal": -85166, "gamma_signal": -19740, "vega_signal": -753, "option_type": "C", "stock_price": 298.47, "utc_time": 1774035630000}, {"instrument": "GOOGL", "mid_signal": -4941, "gamma_signal": -5685, "vega_signal": -234, "option_type": "P", "stock_price": 298.47, "utc_time": 1774035630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.47, "utc_time": 1774035635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.47, "utc_time": 1774035635000}, {"instrument": "GOOGL", "mid_signal": 149245, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.49, "utc_time": 1774035640000}, {"instrument": "GOOGL", "mid_signal": 85589, "gamma_signal": -49352, "vega_signal": -1882, "option_type": "P", "stock_price": 298.5, "utc_time": 1774035640000}, {"instrument": "GOOGL", "mid_signal": -14219181, "gamma_signal": -482664, "vega_signal": -18344, "option_type": "C", "stock_price": 298.45, "utc_time": 1774035645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.5, "utc_time": 1774035645000}, {"instrument": "GOOGL", "mid_signal": -57894, "gamma_signal": -19250, "vega_signal": -732, "option_type": "C", "stock_price": 298.45, "utc_time": 1774035650000}, {"instrument": "GOOGL", "mid_signal": -23152, "gamma_signal": 4371, "vega_signal": 161, "option_type": "P", "stock_price": 298.5, "utc_time": 1774035650000}, {"instrument": "GOOGL", "mid_signal": 141645, "gamma_signal": 36427, "vega_signal": 1359, "option_type": "C", "stock_price": 298.52, "utc_time": 1774035655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.5, "utc_time": 1774035655000}, {"instrument": "GOOGL", "mid_signal": -7490, "gamma_signal": -4552, "vega_signal": -193, "option_type": "C", "stock_price": 298.48, "utc_time": 1774035660000}, {"instrument": "GOOGL", "mid_signal": -29301, "gamma_signal": 695, "vega_signal": 24, "option_type": "P", "stock_price": 298.46, "utc_time": 1774035660000}, {"instrument": "GOOGL", "mid_signal": 40156, "gamma_signal": 10264, "vega_signal": 373, "option_type": "C", "stock_price": 298.46, "utc_time": 1774035665000}, {"instrument": "GOOGL", "mid_signal": -9479, "gamma_signal": 5326, "vega_signal": 192, "option_type": "P", "stock_price": 298.51, "utc_time": 1774035665000}, {"instrument": "GOOGL", "mid_signal": -6277, "gamma_signal": -4963, "vega_signal": -240, "option_type": "C", "stock_price": 298.52, "utc_time": 1774035670000}, {"instrument": "GOOGL", "mid_signal": 29306, "gamma_signal": -695, "vega_signal": -24, "option_type": "P", "stock_price": 298.51, "utc_time": 1774035670000}, {"instrument": "GOOGL", "mid_signal": -56592, "gamma_signal": -32343, "vega_signal": -2496, "option_type": "C", "stock_price": 298.52, "utc_time": 1774035675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.52, "utc_time": 1774035675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.56, "utc_time": 1774035680000}, {"instrument": "GOOGL", "mid_signal": 46316, "gamma_signal": -8744, "vega_signal": -323, "option_type": "P", "stock_price": 298.58, "utc_time": 1774035680000}, {"instrument": "GOOGL", "mid_signal": -40450, "gamma_signal": -10397, "vega_signal": -387, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.61, "utc_time": 1774035685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.65, "utc_time": 1774035690000}, {"instrument": "GOOGL", "mid_signal": -46327, "gamma_signal": 8746, "vega_signal": 323, "option_type": "P", "stock_price": 298.65, "utc_time": 1774035690000}, {"instrument": "GOOGL", "mid_signal": 40455, "gamma_signal": 10398, "vega_signal": 387, "option_type": "C", "stock_price": 298.65, "utc_time": 1774035695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.65, "utc_time": 1774035695000}, {"instrument": "GOOGL", "mid_signal": -586, "gamma_signal": -283, "vega_signal": -28, "option_type": "C", "stock_price": 298.7, "utc_time": 1774035700000}, {"instrument": "GOOGL", "mid_signal": -23167, "gamma_signal": 4374, "vega_signal": 161, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035700000}, {"instrument": "GOOGL", "mid_signal": 210, "gamma_signal": 89, "vega_signal": 12, "option_type": "C", "stock_price": 298.79, "utc_time": 1774035705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1774035705000}, {"instrument": "GOOGL", "mid_signal": -154999, "gamma_signal": -114460, "vega_signal": -6347, "option_type": "C", "stock_price": 298.78, "utc_time": 1774035710000}, {"instrument": "GOOGL", "mid_signal": 43172, "gamma_signal": -9873, "vega_signal": -378, "option_type": "P", "stock_price": 298.78, "utc_time": 1774035710000}, {"instrument": "GOOGL", "mid_signal": -155035, "gamma_signal": -114487, "vega_signal": -6348, "option_type": "C", "stock_price": 298.85, "utc_time": 1774035715000}, {"instrument": "GOOGL", "mid_signal": 170862, "gamma_signal": -38375, "vega_signal": -1430, "option_type": "P", "stock_price": 298.85, "utc_time": 1774035715000}, {"instrument": "GOOGL", "mid_signal": -95961, "gamma_signal": -14271, "vega_signal": -515, "option_type": "C", "stock_price": 298.85, "utc_time": 1774035720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1774035720000}, {"instrument": "GOOGL", "mid_signal": -32909, "gamma_signal": -19829, "vega_signal": -703, "option_type": "C", "stock_price": 298.78, "utc_time": 1774035725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035725000}, {"instrument": "GOOGL", "mid_signal": 77864, "gamma_signal": 57499, "vega_signal": 3188, "option_type": "C", "stock_price": 298.7, "utc_time": 1774035730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.78, "utc_time": 1774035730000}, {"instrument": "GOOGL", "mid_signal": 66022, "gamma_signal": 14260, "vega_signal": 515, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035735000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": 32, "vega_signal": 4, "option_type": "C", "stock_price": 298.6, "utc_time": 1774035740000}, {"instrument": "GOOGL", "mid_signal": 226580, "gamma_signal": -166736, "vega_signal": -9863, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035740000}, {"instrument": "GOOGL", "mid_signal": -19476, "gamma_signal": -29723, "vega_signal": -1053, "option_type": "C", "stock_price": 298.6, "utc_time": 1774035745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.6, "utc_time": 1774035750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035750000}, {"instrument": "GOOGL", "mid_signal": -148032, "gamma_signal": -89194, "vega_signal": -3160, "option_type": "C", "stock_price": 298.665, "utc_time": 1774035755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.665, "utc_time": 1774035755000}, {"instrument": "GOOGL", "mid_signal": -287971, "gamma_signal": -147997, "vega_signal": -5253, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035760000}, {"instrument": "GOOGL", "mid_signal": 23143, "gamma_signal": -6219, "vega_signal": -238, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035765000}, {"instrument": "GOOGL", "mid_signal": 63058, "gamma_signal": 15673, "vega_signal": 529, "option_type": "C", "stock_price": 298.58, "utc_time": 1774035770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035770000}, {"instrument": "GOOGL", "mid_signal": -7301, "gamma_signal": -4506, "vega_signal": -160, "option_type": "C", "stock_price": 298.54, "utc_time": 1774035775000}, {"instrument": "GOOGL", "mid_signal": 54012, "gamma_signal": -14242, "vega_signal": -497, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.6, "utc_time": 1774035780000}, {"instrument": "GOOGL", "mid_signal": 89529, "gamma_signal": -37, "vega_signal": -3, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.67, "utc_time": 1774035785000}, {"instrument": "GOOGL", "mid_signal": 29178, "gamma_signal": -509, "vega_signal": -28, "option_type": "P", "stock_price": 298.62, "utc_time": 1774035785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.64, "utc_time": 1774035790000}, {"instrument": "GOOGL", "mid_signal": 54037, "gamma_signal": -14247, "vega_signal": -497, "option_type": "P", "stock_price": 298.75, "utc_time": 1774035790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1774035795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1774035795000}, {"instrument": "GOOGL", "mid_signal": -42068, "gamma_signal": -10456, "vega_signal": -353, "option_type": "C", "stock_price": 298.79, "utc_time": 1774035800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1774035800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.78, "utc_time": 1774035805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.78, "utc_time": 1774035805000}, {"instrument": "GOOGL", "mid_signal": -676245, "gamma_signal": -33003, "vega_signal": -1156, "option_type": "C", "stock_price": 298.82, "utc_time": 1774035810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.81, "utc_time": 1774035810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.82, "utc_time": 1774035815000}, {"instrument": "GOOGL", "mid_signal": 493, "gamma_signal": -301, "vega_signal": -21, "option_type": "P", "stock_price": 298.82, "utc_time": 1774035815000}, {"instrument": "GOOGL", "mid_signal": 818347, "gamma_signal": 678870, "vega_signal": 28294, "option_type": "C", "stock_price": 298.82, "utc_time": 1774035820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.82, "utc_time": 1774035820000}, {"instrument": "GOOGL", "mid_signal": -44199, "gamma_signal": -11578, "vega_signal": -448, "option_type": "C", "stock_price": 298.75, "utc_time": 1774035825000}, {"instrument": "GOOGL", "mid_signal": -21622, "gamma_signal": 4984, "vega_signal": 166, "option_type": "P", "stock_price": 298.75, "utc_time": 1774035825000}, {"instrument": "GOOGL", "mid_signal": -16682, "gamma_signal": -9875, "vega_signal": -334, "option_type": "C", "stock_price": 298.8, "utc_time": 1774035830000}, {"instrument": "GOOGL", "mid_signal": 1762, "gamma_signal": -1432, "vega_signal": -58, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035830000}, {"instrument": "GOOGL", "mid_signal": 259038, "gamma_signal": -7704, "vega_signal": -283, "option_type": "C", "stock_price": 298.8, "utc_time": 1774035835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035835000}, {"instrument": "GOOGL", "mid_signal": -40537, "gamma_signal": -25203, "vega_signal": -948, "option_type": "C", "stock_price": 298.79, "utc_time": 1774035840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035840000}, {"instrument": "GOOGL", "mid_signal": -30910, "gamma_signal": -34946, "vega_signal": -1179, "option_type": "C", "stock_price": 298.79, "utc_time": 1774035845000}, {"instrument": "GOOGL", "mid_signal": 445463, "gamma_signal": -25550, "vega_signal": -1045, "option_type": "P", "stock_price": 298.79, "utc_time": 1774035845000}, {"instrument": "GOOGL", "mid_signal": 4878, "gamma_signal": -14985, "vega_signal": -536, "option_type": "C", "stock_price": 298.86, "utc_time": 1774035850000}, {"instrument": "GOOGL", "mid_signal": 153413, "gamma_signal": -96130, "vega_signal": -3200, "option_type": "P", "stock_price": 298.86, "utc_time": 1774035850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.93, "utc_time": 1774035855000}, {"instrument": "GOOGL", "mid_signal": 7672, "gamma_signal": -4808, "vega_signal": -160, "option_type": "P", "stock_price": 298.93, "utc_time": 1774035855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1774035860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.95, "utc_time": 1774035860000}, {"instrument": "GOOGL", "mid_signal": 1103849, "gamma_signal": 719441, "vega_signal": 29062, "option_type": "C", "stock_price": 299.03, "utc_time": 1774035865000}, {"instrument": "GOOGL", "mid_signal": 334745, "gamma_signal": -15505, "vega_signal": -549, "option_type": "P", "stock_price": 299.03, "utc_time": 1774035865000}, {"instrument": "GOOGL", "mid_signal": -42945, "gamma_signal": -8771, "vega_signal": -234, "option_type": "C", "stock_price": 299.11, "utc_time": 1774035870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.03, "utc_time": 1774035870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.095, "utc_time": 1774035875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.095, "utc_time": 1774035875000}, {"instrument": "GOOGL", "mid_signal": 93239, "gamma_signal": 19770, "vega_signal": 668, "option_type": "C", "stock_price": 299.21, "utc_time": 1774035880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.095, "utc_time": 1774035880000}, {"instrument": "GOOGL", "mid_signal": 74152, "gamma_signal": 9507, "vega_signal": 323, "option_type": "C", "stock_price": 299.27, "utc_time": 1774035885000}, {"instrument": "GOOGL", "mid_signal": 27889, "gamma_signal": -1600, "vega_signal": -65, "option_type": "P", "stock_price": 299.3, "utc_time": 1774035885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1774035890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774035890000}, {"instrument": "GOOGL", "mid_signal": 24134, "gamma_signal": 4102, "vega_signal": 132, "option_type": "C", "stock_price": 299.17, "utc_time": 1774035895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774035895000}, {"instrument": "GOOGL", "mid_signal": -72399, "gamma_signal": -12306, "vega_signal": -397, "option_type": "C", "stock_price": 299.16, "utc_time": 1774035900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774035900000}, {"instrument": "GOOGL", "mid_signal": -58604, "gamma_signal": -13861, "vega_signal": -442, "option_type": "C", "stock_price": 299.1, "utc_time": 1774035905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.06, "utc_time": 1774035905000}, {"instrument": "GOOGL", "mid_signal": -141427, "gamma_signal": -86436, "vega_signal": -2713, "option_type": "C", "stock_price": 299.11, "utc_time": 1774035910000}, {"instrument": "GOOGL", "mid_signal": -99128, "gamma_signal": 29678, "vega_signal": 880, "option_type": "P", "stock_price": 299.11, "utc_time": 1774035910000}, {"instrument": "GOOGL", "mid_signal": -93116, "gamma_signal": -50922, "vega_signal": -1600, "option_type": "C", "stock_price": 299.08, "utc_time": 1774035915000}, {"instrument": "GOOGL", "mid_signal": -4099, "gamma_signal": 10340, "vega_signal": 364, "option_type": "P", "stock_price": 299.08, "utc_time": 1774035915000}, {"instrument": "GOOGL", "mid_signal": -286171, "gamma_signal": -138313, "vega_signal": -4353, "option_type": "C", "stock_price": 299.03, "utc_time": 1774035920000}, {"instrument": "GOOGL", "mid_signal": -1513496, "gamma_signal": 10186, "vega_signal": 328, "option_type": "P", "stock_price": 298.995, "utc_time": 1774035920000}, {"instrument": "GOOGL", "mid_signal": 6432, "gamma_signal": 5249, "vega_signal": 244, "option_type": "C", "stock_price": 299.01, "utc_time": 1774035925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1774035925000}, {"instrument": "GOOGL", "mid_signal": -125338, "gamma_signal": -97634, "vega_signal": -3711, "option_type": "C", "stock_price": 298.88, "utc_time": 1774035930000}, {"instrument": "GOOGL", "mid_signal": 25787, "gamma_signal": -9998, "vega_signal": -311, "option_type": "P", "stock_price": 298.87, "utc_time": 1774035930000}, {"instrument": "GOOGL", "mid_signal": 37949, "gamma_signal": -28266, "vega_signal": -888, "option_type": "C", "stock_price": 298.79, "utc_time": 1774035935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.87, "utc_time": 1774035935000}, {"instrument": "GOOGL", "mid_signal": -55717, "gamma_signal": -14048, "vega_signal": -487, "option_type": "C", "stock_price": 298.75, "utc_time": 1774035940000}, {"instrument": "GOOGL", "mid_signal": 1878, "gamma_signal": 6266, "vega_signal": 229, "option_type": "P", "stock_price": 298.75, "utc_time": 1774035940000}, {"instrument": "GOOGL", "mid_signal": -72312, "gamma_signal": -12291, "vega_signal": -396, "option_type": "C", "stock_price": 298.8, "utc_time": 1774035945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1774035945000}, {"instrument": "GOOGL", "mid_signal": 3918, "gamma_signal": 3107, "vega_signal": 119, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035950000}, {"instrument": "GOOGL", "mid_signal": -59372, "gamma_signal": 318, "vega_signal": 17, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035950000}, {"instrument": "GOOGL", "mid_signal": 44096, "gamma_signal": 9765, "vega_signal": 303, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035955000}, {"instrument": "GOOGL", "mid_signal": 7836, "gamma_signal": -4882, "vega_signal": -151, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035955000}, {"instrument": "GOOGL", "mid_signal": -40082, "gamma_signal": -24724, "vega_signal": -766, "option_type": "C", "stock_price": 298.8, "utc_time": 1774035960000}, {"instrument": "GOOGL", "mid_signal": 21724, "gamma_signal": -4875, "vega_signal": -154, "option_type": "P", "stock_price": 298.77, "utc_time": 1774035960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1774035965000}, {"instrument": "GOOGL", "mid_signal": -2270, "gamma_signal": 18942, "vega_signal": 577, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035965000}, {"instrument": "GOOGL", "mid_signal": 31694, "gamma_signal": 19610, "vega_signal": 597, "option_type": "C", "stock_price": 298.7, "utc_time": 1774035970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035970000}, {"instrument": "GOOGL", "mid_signal": -224433, "gamma_signal": -138439, "vega_signal": -4289, "option_type": "C", "stock_price": 298.74, "utc_time": 1774035975000}, {"instrument": "GOOGL", "mid_signal": 4718, "gamma_signal": -2850, "vega_signal": -184, "option_type": "P", "stock_price": 298.79, "utc_time": 1774035975000}, {"instrument": "GOOGL", "mid_signal": -68133, "gamma_signal": -59457, "vega_signal": -1842, "option_type": "C", "stock_price": 298.76, "utc_time": 1774035980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.76, "utc_time": 1774035980000}, {"instrument": "GOOGL", "mid_signal": 3871, "gamma_signal": 3048, "vega_signal": 142, "option_type": "C", "stock_price": 298.76, "utc_time": 1774035985000}, {"instrument": "GOOGL", "mid_signal": 7834, "gamma_signal": -4881, "vega_signal": -151, "option_type": "P", "stock_price": 298.76, "utc_time": 1774035985000}, {"instrument": "GOOGL", "mid_signal": 43653, "gamma_signal": 9482, "vega_signal": 286, "option_type": "C", "stock_price": 298.8, "utc_time": 1774035990000}, {"instrument": "GOOGL", "mid_signal": -108626, "gamma_signal": 24379, "vega_signal": 773, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035990000}, {"instrument": "GOOGL", "mid_signal": -64121, "gamma_signal": -39553, "vega_signal": -1225, "option_type": "C", "stock_price": 298.75, "utc_time": 1774035995000}, {"instrument": "GOOGL", "mid_signal": -31329, "gamma_signal": 19520, "vega_signal": 606, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.7, "utc_time": 1774036000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.7, "utc_time": 1774036000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.78, "utc_time": 1774036005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.78, "utc_time": 1774036005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.86, "utc_time": 1774036010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1774036010000}, {"instrument": "GOOGL", "mid_signal": -42056, "gamma_signal": -7999, "vega_signal": -239, "option_type": "C", "stock_price": 298.89, "utc_time": 1774036015000}, {"instrument": "GOOGL", "mid_signal": -8039, "gamma_signal": 4710, "vega_signal": 148, "option_type": "P", "stock_price": 298.89, "utc_time": 1774036015000}, {"instrument": "GOOGL", "mid_signal": 20426, "gamma_signal": 12791, "vega_signal": 412, "option_type": "C", "stock_price": 299.01, "utc_time": 1774036020000}, {"instrument": "GOOGL", "mid_signal": 1951, "gamma_signal": -1507, "vega_signal": -57, "option_type": "P", "stock_price": 298.89, "utc_time": 1774036020000}, {"instrument": "GOOGL", "mid_signal": 5625, "gamma_signal": 4598, "vega_signal": 166, "option_type": "C", "stock_price": 299.08, "utc_time": 1774036025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1774036025000}, {"instrument": "GOOGL", "mid_signal": 43961, "gamma_signal": 9536, "vega_signal": 294, "option_type": "C", "stock_price": 299.11, "utc_time": 1774036030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774036030000}, {"instrument": "GOOGL", "mid_signal": 83427, "gamma_signal": 48655, "vega_signal": 1508, "option_type": "C", "stock_price": 299.09, "utc_time": 1774036035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774036035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1774036040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774036040000}, {"instrument": "GOOGL", "mid_signal": 3747, "gamma_signal": 3064, "vega_signal": 111, "option_type": "C", "stock_price": 299.09, "utc_time": 1774036045000}, {"instrument": "GOOGL", "mid_signal": 160882, "gamma_signal": -94254, "vega_signal": -2961, "option_type": "P", "stock_price": 299.09, "utc_time": 1774036045000}, {"instrument": "GOOGL", "mid_signal": -5616, "gamma_signal": -4593, "vega_signal": -166, "option_type": "C", "stock_price": 298.9, "utc_time": 1774036050000}, {"instrument": "GOOGL", "mid_signal": 24117, "gamma_signal": -14129, "vega_signal": -444, "option_type": "P", "stock_price": 298.9, "utc_time": 1774036050000}, {"instrument": "GOOGL", "mid_signal": -45799, "gamma_signal": -11060, "vega_signal": -349, "option_type": "C", "stock_price": 298.88, "utc_time": 1774036055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.88, "utc_time": 1774036055000}, {"instrument": "GOOGL", "mid_signal": -16676, "gamma_signal": -9725, "vega_signal": -301, "option_type": "C", "stock_price": 298.92, "utc_time": 1774036060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.88, "utc_time": 1774036060000}, {"instrument": "GOOGL", "mid_signal": -50028, "gamma_signal": -29176, "vega_signal": -904, "option_type": "C", "stock_price": 298.92, "utc_time": 1774036065000}, {"instrument": "GOOGL", "mid_signal": 85578, "gamma_signal": -19530, "vega_signal": -602, "option_type": "P", "stock_price": 298.85, "utc_time": 1774036065000}, {"instrument": "GOOGL", "mid_signal": -35197, "gamma_signal": -20052, "vega_signal": -595, "option_type": "C", "stock_price": 298.88, "utc_time": 1774036070000}, {"instrument": "GOOGL", "mid_signal": -19898, "gamma_signal": 4309, "vega_signal": 96, "option_type": "P", "stock_price": 298.88, "utc_time": 1774036070000}, {"instrument": "GOOGL", "mid_signal": 86005, "gamma_signal": 32324, "vega_signal": 967, "option_type": "C", "stock_price": 298.93, "utc_time": 1774036075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1774036075000}, {"instrument": "GOOGL", "mid_signal": -202454, "gamma_signal": -115339, "vega_signal": -3420, "option_type": "C", "stock_price": 298.97, "utc_time": 1774036080000}, {"instrument": "GOOGL", "mid_signal": 191894, "gamma_signal": -46390, "vega_signal": -1322, "option_type": "P", "stock_price": 298.97, "utc_time": 1774036080000}, {"instrument": "GOOGL", "mid_signal": -44013, "gamma_signal": -25075, "vega_signal": -744, "option_type": "C", "stock_price": 298.98, "utc_time": 1774036085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1774036085000}, {"instrument": "GOOGL", "mid_signal": -17477, "gamma_signal": -9981, "vega_signal": -292, "option_type": "C", "stock_price": 298.98, "utc_time": 1774036090000}, {"instrument": "GOOGL", "mid_signal": 7723, "gamma_signal": -4507, "vega_signal": -139, "option_type": "P", "stock_price": 298.98, "utc_time": 1774036090000}, {"instrument": "GOOGL", "mid_signal": -352194, "gamma_signal": -274726, "vega_signal": -11555, "option_type": "C", "stock_price": 298.95, "utc_time": 1774036095000}, {"instrument": "GOOGL", "mid_signal": 7722, "gamma_signal": -4506, "vega_signal": -139, "option_type": "P", "stock_price": 298.95, "utc_time": 1774036095000}, {"instrument": "GOOGL", "mid_signal": -228939, "gamma_signal": -114210, "vega_signal": -3404, "option_type": "C", "stock_price": 298.955, "utc_time": 1774036100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1774036100000}, {"instrument": "GOOGL", "mid_signal": -9441, "gamma_signal": -5528, "vega_signal": -171, "option_type": "C", "stock_price": 298.95, "utc_time": 1774036105000}, {"instrument": "GOOGL", "mid_signal": 63956, "gamma_signal": -15461, "vega_signal": -441, "option_type": "P", "stock_price": 298.93, "utc_time": 1774036105000}, {"instrument": "GOOGL", "mid_signal": 8802, "gamma_signal": 5014, "vega_signal": 149, "option_type": "C", "stock_price": 298.95, "utc_time": 1774036110000}, {"instrument": "GOOGL", "mid_signal": -1670, "gamma_signal": 1368, "vega_signal": 49, "option_type": "P", "stock_price": 298.95, "utc_time": 1774036110000}, {"instrument": "GOOGL", "mid_signal": 44090, "gamma_signal": 8904, "vega_signal": 281, "option_type": "C", "stock_price": 298.91, "utc_time": 1774036115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1774036115000}, {"instrument": "GOOGL", "mid_signal": -20942, "gamma_signal": -16512, "vega_signal": -579, "option_type": "C", "stock_price": 298.91, "utc_time": 1774036120000}, {"instrument": "GOOGL", "mid_signal": -915, "gamma_signal": 598, "vega_signal": 30, "option_type": "P", "stock_price": 298.89, "utc_time": 1774036120000}, {"instrument": "GOOGL", "mid_signal": 2094, "gamma_signal": 1651, "vega_signal": 58, "option_type": "C", "stock_price": 298.93, "utc_time": 1774036125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1774036125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.88, "utc_time": 1774036130000}, {"instrument": "GOOGL", "mid_signal": 29035, "gamma_signal": -9658, "vega_signal": -286, "option_type": "P", "stock_price": 298.85, "utc_time": 1774036130000}, {"instrument": "GOOGL", "mid_signal": 20937, "gamma_signal": 16508, "vega_signal": 579, "option_type": "C", "stock_price": 298.84, "utc_time": 1774036135000}, {"instrument": "GOOGL", "mid_signal": -7720, "gamma_signal": 4505, "vega_signal": 139, "option_type": "P", "stock_price": 298.87, "utc_time": 1774036135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.87, "utc_time": 1774036140000}, {"instrument": "GOOGL", "mid_signal": -1589, "gamma_signal": 1335, "vega_signal": 44, "option_type": "P", "stock_price": 298.88, "utc_time": 1774036140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.88, "utc_time": 1774036145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.88, "utc_time": 1774036145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1774036150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1774036150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1774036155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1774036155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1774036160000}, {"instrument": "GOOGL", "mid_signal": 105857, "gamma_signal": -25318, "vega_signal": -703, "option_type": "P", "stock_price": 298.93, "utc_time": 1774036160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.93, "utc_time": 1774036165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.93, "utc_time": 1774036165000}, {"instrument": "GOOGL", "mid_signal": -454, "gamma_signal": -292, "vega_signal": -16, "option_type": "C", "stock_price": 298.9, "utc_time": 1774036170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1774036170000}, {"instrument": "GOOGL", "mid_signal": -51170, "gamma_signal": -31074, "vega_signal": -834, "option_type": "C", "stock_price": 298.86, "utc_time": 1774036175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1774036175000}, {"instrument": "GOOGL", "mid_signal": -25584, "gamma_signal": -15537, "vega_signal": -417, "option_type": "C", "stock_price": 298.855, "utc_time": 1774036180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1774036180000}, {"instrument": "GOOGL", "mid_signal": 115195, "gamma_signal": 51800, "vega_signal": 1391, "option_type": "C", "stock_price": 298.95, "utc_time": 1774036185000}, {"instrument": "GOOGL", "mid_signal": 21173, "gamma_signal": -5064, "vega_signal": -141, "option_type": "P", "stock_price": 298.95, "utc_time": 1774036185000}, {"instrument": "GOOGL", "mid_signal": -161646, "gamma_signal": -98253, "vega_signal": -2625, "option_type": "C", "stock_price": 298.99, "utc_time": 1774036190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.95, "utc_time": 1774036190000}, {"instrument": "GOOGL", "mid_signal": 111774, "gamma_signal": 17833, "vega_signal": 585, "option_type": "C", "stock_price": 299.19, "utc_time": 1774036195000}, {"instrument": "GOOGL", "mid_signal": 21185, "gamma_signal": -5067, "vega_signal": -141, "option_type": "P", "stock_price": 299.12, "utc_time": 1774036195000}, {"instrument": "GOOGL", "mid_signal": 847481, "gamma_signal": 224521, "vega_signal": 6177, "option_type": "C", "stock_price": 300.95, "utc_time": 1774036200000}, {"instrument": "GOOGL", "mid_signal": 366342, "gamma_signal": -86176, "vega_signal": -2305, "option_type": "P", "stock_price": 300.66, "utc_time": 1774036200000}, {"instrument": "GOOGL", "mid_signal": 4929, "gamma_signal": 3671, "vega_signal": 149, "option_type": "C", "stock_price": 300.65, "utc_time": 1774036205000}, {"instrument": "GOOGL", "mid_signal": 219266, "gamma_signal": -38796, "vega_signal": -1043, "option_type": "P", "stock_price": 300.47, "utc_time": 1774036205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.46, "utc_time": 1774036210000}, {"instrument": "GOOGL", "mid_signal": 58498, "gamma_signal": -1076, "vega_signal": -41, "option_type": "P", "stock_price": 300.38, "utc_time": 1774036210000}, {"instrument": "GOOGL", "mid_signal": 140711, "gamma_signal": 77046, "vega_signal": 2083, "option_type": "C", "stock_price": 300.54, "utc_time": 1774036215000}, {"instrument": "GOOGL", "mid_signal": 771296, "gamma_signal": -195281, "vega_signal": -5110, "option_type": "P", "stock_price": 300.54, "utc_time": 1774036215000}, {"instrument": "GOOGL", "mid_signal": -28401, "gamma_signal": -20532, "vega_signal": -670, "option_type": "C", "stock_price": 300.51, "utc_time": 1774036220000}, {"instrument": "GOOGL", "mid_signal": -116074, "gamma_signal": 25901, "vega_signal": 660, "option_type": "P", "stock_price": 300.73, "utc_time": 1774036220000}, {"instrument": "GOOGL", "mid_signal": -21975, "gamma_signal": -16282, "vega_signal": -467, "option_type": "C", "stock_price": 300.29, "utc_time": 1774036225000}, {"instrument": "GOOGL", "mid_signal": -9, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774036225000}, {"instrument": "GOOGL", "mid_signal": -19222, "gamma_signal": -10507, "vega_signal": -295, "option_type": "C", "stock_price": 300.36, "utc_time": 1774036230000}, {"instrument": "GOOGL", "mid_signal": 291674, "gamma_signal": -73848, "vega_signal": -1933, "option_type": "P", "stock_price": 300.36, "utc_time": 1774036230000}, {"instrument": "GOOGL", "mid_signal": -40715, "gamma_signal": -26537, "vega_signal": -744, "option_type": "C", "stock_price": 300.13, "utc_time": 1774036235000}, {"instrument": "GOOGL", "mid_signal": -20810, "gamma_signal": 5269, "vega_signal": 138, "option_type": "P", "stock_price": 300.07, "utc_time": 1774036235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1774036240000}, {"instrument": "GOOGL", "mid_signal": -41639, "gamma_signal": 10542, "vega_signal": 276, "option_type": "P", "stock_price": 300.15, "utc_time": 1774036240000}, {"instrument": "GOOGL", "mid_signal": 82482, "gamma_signal": 46612, "vega_signal": 1337, "option_type": "C", "stock_price": 300.4, "utc_time": 1774036245000}, {"instrument": "GOOGL", "mid_signal": 20832, "gamma_signal": -5274, "vega_signal": -138, "option_type": "P", "stock_price": 300.34, "utc_time": 1774036245000}, {"instrument": "GOOGL", "mid_signal": 27384, "gamma_signal": 21069, "vega_signal": 607, "option_type": "C", "stock_price": 300.52, "utc_time": 1774036250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774036250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774036255000}, {"instrument": "GOOGL", "mid_signal": 467, "gamma_signal": -276, "vega_signal": -15, "option_type": "P", "stock_price": 300.34, "utc_time": 1774036255000}, {"instrument": "GOOGL", "mid_signal": -18103, "gamma_signal": -6075, "vega_signal": -145, "option_type": "C", "stock_price": 300.46, "utc_time": 1774036260000}, {"instrument": "GOOGL", "mid_signal": 41867, "gamma_signal": -6295, "vega_signal": -144, "option_type": "P", "stock_price": 300.46, "utc_time": 1774036260000}, {"instrument": "GOOGL", "mid_signal": 18111, "gamma_signal": 6078, "vega_signal": 145, "option_type": "C", "stock_price": 300.5, "utc_time": 1774036265000}, {"instrument": "GOOGL", "mid_signal": 71840, "gamma_signal": -6466, "vega_signal": -148, "option_type": "P", "stock_price": 300.49, "utc_time": 1774036265000}, {"instrument": "GOOGL", "mid_signal": 23077, "gamma_signal": 9555, "vega_signal": 240, "option_type": "C", "stock_price": 300.62, "utc_time": 1774036270000}, {"instrument": "GOOGL", "mid_signal": -112, "gamma_signal": 56, "vega_signal": 4, "option_type": "P", "stock_price": 300.62, "utc_time": 1774036270000}, {"instrument": "GOOGL", "mid_signal": -14030, "gamma_signal": -16466, "vega_signal": -393, "option_type": "C", "stock_price": 300.59, "utc_time": 1774036275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774036275000}, {"instrument": "GOOGL", "mid_signal": -262098, "gamma_signal": -181835, "vega_signal": -4710, "option_type": "C", "stock_price": 300.63, "utc_time": 1774036280000}, {"instrument": "GOOGL", "mid_signal": -478, "gamma_signal": 316, "vega_signal": 15, "option_type": "P", "stock_price": 300.63, "utc_time": 1774036280000}, {"instrument": "GOOGL", "mid_signal": 149684, "gamma_signal": 52068, "vega_signal": 1242, "option_type": "C", "stock_price": 300.66, "utc_time": 1774036285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774036285000}, {"instrument": "GOOGL", "mid_signal": -199142, "gamma_signal": -6533, "vega_signal": -164, "option_type": "C", "stock_price": 300.63, "utc_time": 1774036290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.66, "utc_time": 1774036290000}, {"instrument": "GOOGL", "mid_signal": 54359, "gamma_signal": 18241, "vega_signal": 434, "option_type": "C", "stock_price": 300.64, "utc_time": 1774036295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.61, "utc_time": 1774036295000}, {"instrument": "GOOGL", "mid_signal": 165338, "gamma_signal": 49447, "vega_signal": 1143, "option_type": "C", "stock_price": 300.61, "utc_time": 1774036300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.61, "utc_time": 1774036300000}, {"instrument": "GOOGL", "mid_signal": -246, "gamma_signal": -138, "vega_signal": -8, "option_type": "C", "stock_price": 300.65, "utc_time": 1774036305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.61, "utc_time": 1774036305000}, {"instrument": "GOOGL", "mid_signal": -12544, "gamma_signal": -15969, "vega_signal": -432, "option_type": "C", "stock_price": 300.63, "utc_time": 1774036310000}, {"instrument": "GOOGL", "mid_signal": 13185, "gamma_signal": -10768, "vega_signal": -299, "option_type": "P", "stock_price": 300.61, "utc_time": 1774036310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774036315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774036315000}, {"instrument": "GOOGL", "mid_signal": -579729, "gamma_signal": -233082, "vega_signal": -5268, "option_type": "C", "stock_price": 300.61, "utc_time": 1774036320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.65, "utc_time": 1774036320000}, {"instrument": "GOOGL", "mid_signal": 357191, "gamma_signal": 112145, "vega_signal": 2441, "option_type": "C", "stock_price": 300.65, "utc_time": 1774036325000}, {"instrument": "GOOGL", "mid_signal": -548009, "gamma_signal": 307314, "vega_signal": 6658, "option_type": "P", "stock_price": 300.62, "utc_time": 1774036325000}, {"instrument": "GOOGL", "mid_signal": 38773, "gamma_signal": 12664, "vega_signal": 284, "option_type": "C", "stock_price": 300.755, "utc_time": 1774036330000}, {"instrument": "GOOGL", "mid_signal": 21930, "gamma_signal": -12298, "vega_signal": -266, "option_type": "P", "stock_price": 300.755, "utc_time": 1774036330000}, {"instrument": "GOOGL", "mid_signal": -5246, "gamma_signal": -3902, "vega_signal": -91, "option_type": "C", "stock_price": 300.69, "utc_time": 1774036335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774036335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774036340000}, {"instrument": "GOOGL", "mid_signal": 84328, "gamma_signal": -64825, "vega_signal": -2277, "option_type": "P", "stock_price": 300.6, "utc_time": 1774036340000}, {"instrument": "GOOGL", "mid_signal": 62138, "gamma_signal": 45184, "vega_signal": 1152, "option_type": "C", "stock_price": 300.56, "utc_time": 1774036345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774036345000}, {"instrument": "GOOGL", "mid_signal": 22968, "gamma_signal": 18964, "vega_signal": 503, "option_type": "C", "stock_price": 300.7, "utc_time": 1774036350000}, {"instrument": "GOOGL", "mid_signal": -29236, "gamma_signal": 848, "vega_signal": 23, "option_type": "P", "stock_price": 300.7, "utc_time": 1774036350000}, {"instrument": "GOOGL", "mid_signal": 152365, "gamma_signal": 48676, "vega_signal": 1057, "option_type": "C", "stock_price": 300.82, "utc_time": 1774036355000}, {"instrument": "GOOGL", "mid_signal": -2283, "gamma_signal": 1952, "vega_signal": 51, "option_type": "P", "stock_price": 300.79, "utc_time": 1774036355000}, {"instrument": "GOOGL", "mid_signal": -133871, "gamma_signal": -42973, "vega_signal": -943, "option_type": "C", "stock_price": 300.71, "utc_time": 1774036360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774036360000}, {"instrument": "GOOGL", "mid_signal": 318, "gamma_signal": 211, "vega_signal": 10, "option_type": "C", "stock_price": 300.67, "utc_time": 1774036365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774036365000}, {"instrument": "GOOGL", "mid_signal": 1317, "gamma_signal": -40702, "vega_signal": -916, "option_type": "C", "stock_price": 300.74, "utc_time": 1774036370000}, {"instrument": "GOOGL", "mid_signal": 1690, "gamma_signal": -1298, "vega_signal": -46, "option_type": "P", "stock_price": 300.62, "utc_time": 1774036370000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 300.75, "utc_time": 1774036375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.74, "utc_time": 1774036375000}, {"instrument": "GOOGL", "mid_signal": 813904, "gamma_signal": -15313, "vega_signal": 218, "option_type": "C", "stock_price": 301.12, "utc_time": 1774036380000}, {"instrument": "GOOGL", "mid_signal": 1699318, "gamma_signal": -41716, "vega_signal": -1027, "option_type": "P", "stock_price": 301.08, "utc_time": 1774036380000}, {"instrument": "GOOGL", "mid_signal": -11138, "gamma_signal": -8289, "vega_signal": -177, "option_type": "C", "stock_price": 301.23, "utc_time": 1774036385000}, {"instrument": "GOOGL", "mid_signal": 12373, "gamma_signal": -7606, "vega_signal": -184, "option_type": "P", "stock_price": 301.23, "utc_time": 1774036385000}, {"instrument": "GOOGL", "mid_signal": 105829, "gamma_signal": 35544, "vega_signal": 766, "option_type": "C", "stock_price": 301.08, "utc_time": 1774036390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.02, "utc_time": 1774036390000}, {"instrument": "GOOGL", "mid_signal": 43154, "gamma_signal": 14216, "vega_signal": 344, "option_type": "C", "stock_price": 301.24, "utc_time": 1774036395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774036395000}, {"instrument": "GOOGL", "mid_signal": 12318, "gamma_signal": 9885, "vega_signal": 247, "option_type": "C", "stock_price": 301.34, "utc_time": 1774036400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774036400000}, {"instrument": "GOOGL", "mid_signal": -115959, "gamma_signal": -42309, "vega_signal": -877, "option_type": "C", "stock_price": 301.35, "utc_time": 1774036405000}, {"instrument": "GOOGL", "mid_signal": 10912, "gamma_signal": -6746, "vega_signal": -141, "option_type": "P", "stock_price": 301.36, "utc_time": 1774036405000}, {"instrument": "GOOGL", "mid_signal": 2446886, "gamma_signal": 1820835, "vega_signal": 38979, "option_type": "C", "stock_price": 301.3, "utc_time": 1774036410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774036410000}, {"instrument": "GOOGL", "mid_signal": -29620, "gamma_signal": -22385, "vega_signal": -422, "option_type": "C", "stock_price": 301.255, "utc_time": 1774036415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774036415000}, {"instrument": "GOOGL", "mid_signal": -951882, "gamma_signal": -286473, "vega_signal": -5855, "option_type": "C", "stock_price": 301.1, "utc_time": 1774036420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774036420000}, {"instrument": "GOOGL", "mid_signal": -37786, "gamma_signal": -10983, "vega_signal": -186, "option_type": "C", "stock_price": 301.09, "utc_time": 1774036425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.1, "utc_time": 1774036425000}, {"instrument": "GOOGL", "mid_signal": -11129, "gamma_signal": -8282, "vega_signal": -177, "option_type": "C", "stock_price": 300.86, "utc_time": 1774036430000}, {"instrument": "GOOGL", "mid_signal": -108743, "gamma_signal": 68671, "vega_signal": 1411, "option_type": "P", "stock_price": 300.85, "utc_time": 1774036430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774036435000}, {"instrument": "GOOGL", "mid_signal": -20241, "gamma_signal": 12266, "vega_signal": 242, "option_type": "P", "stock_price": 300.89, "utc_time": 1774036435000}, {"instrument": "GOOGL", "mid_signal": 2049676, "gamma_signal": -271491, "vega_signal": -5999, "option_type": "C", "stock_price": 301.19, "utc_time": 1774036440000}, {"instrument": "GOOGL", "mid_signal": 699130, "gamma_signal": -46630, "vega_signal": -1218, "option_type": "P", "stock_price": 301.17, "utc_time": 1774036440000}, {"instrument": "GOOGL", "mid_signal": -396912, "gamma_signal": -251338, "vega_signal": -4957, "option_type": "C", "stock_price": 301.16, "utc_time": 1774036445000}, {"instrument": "GOOGL", "mid_signal": 1003149, "gamma_signal": -480606, "vega_signal": -9761, "option_type": "P", "stock_price": 300.99, "utc_time": 1774036445000}, {"instrument": "GOOGL", "mid_signal": -19701, "gamma_signal": -4292, "vega_signal": -47, "option_type": "C", "stock_price": 301.01, "utc_time": 1774036450000}, {"instrument": "GOOGL", "mid_signal": 118530, "gamma_signal": -115905, "vega_signal": -2713, "option_type": "P", "stock_price": 301.01, "utc_time": 1774036450000}, {"instrument": "GOOGL", "mid_signal": -114336, "gamma_signal": 4310, "vega_signal": 85, "option_type": "C", "stock_price": 300.99, "utc_time": 1774036455000}, {"instrument": "GOOGL", "mid_signal": -41633, "gamma_signal": 22302, "vega_signal": 482, "option_type": "P", "stock_price": 301.07, "utc_time": 1774036455000}, {"instrument": "GOOGL", "mid_signal": 504619, "gamma_signal": -20012, "vega_signal": -449, "option_type": "C", "stock_price": 301.1, "utc_time": 1774036460000}, {"instrument": "GOOGL", "mid_signal": 1654529, "gamma_signal": -49462, "vega_signal": -1540, "option_type": "P", "stock_price": 301.1, "utc_time": 1774036460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.06, "utc_time": 1774036465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774036465000}, {"instrument": "GOOGL", "mid_signal": 285257, "gamma_signal": 80112, "vega_signal": 1479, "option_type": "C", "stock_price": 301.18, "utc_time": 1774036470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774036470000}, {"instrument": "GOOGL", "mid_signal": 6022, "gamma_signal": 4356, "vega_signal": 86, "option_type": "C", "stock_price": 301.19, "utc_time": 1774036475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774036475000}, {"instrument": "GOOGL", "mid_signal": -277031, "gamma_signal": -200369, "vega_signal": -3969, "option_type": "C", "stock_price": 301.15, "utc_time": 1774036480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774036480000}, {"instrument": "GOOGL", "mid_signal": -225808, "gamma_signal": -91372, "vega_signal": -1769, "option_type": "C", "stock_price": 301.17, "utc_time": 1774036485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774036485000}, {"instrument": "GOOGL", "mid_signal": -78245, "gamma_signal": -56592, "vega_signal": -1121, "option_type": "C", "stock_price": 301.01, "utc_time": 1774036490000}, {"instrument": "GOOGL", "mid_signal": 10100, "gamma_signal": -5371, "vega_signal": -112, "option_type": "P", "stock_price": 301.07, "utc_time": 1774036490000}, {"instrument": "GOOGL", "mid_signal": -127856, "gamma_signal": -65533, "vega_signal": -1278, "option_type": "C", "stock_price": 300.91, "utc_time": 1774036495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.01, "utc_time": 1774036495000}, {"instrument": "GOOGL", "mid_signal": 1272988, "gamma_signal": 799415, "vega_signal": 15110, "option_type": "C", "stock_price": 301.39, "utc_time": 1774036500000}, {"instrument": "GOOGL", "mid_signal": -677276, "gamma_signal": 442789, "vega_signal": 7263, "option_type": "P", "stock_price": 301.485, "utc_time": 1774036500000}, {"instrument": "GOOGL", "mid_signal": -40351, "gamma_signal": -9862, "vega_signal": -204, "option_type": "C", "stock_price": 300.89, "utc_time": 1774036505000}, {"instrument": "GOOGL", "mid_signal": 43393, "gamma_signal": -29509, "vega_signal": -481, "option_type": "P", "stock_price": 300.94, "utc_time": 1774036505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.99, "utc_time": 1774036510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.99, "utc_time": 1774036510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774036515000}, {"instrument": "GOOGL", "mid_signal": -43370, "gamma_signal": 29494, "vega_signal": 481, "option_type": "P", "stock_price": 300.78, "utc_time": 1774036515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774036520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774036520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774036525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.09, "utc_time": 1774036525000}, {"instrument": "GOOGL", "mid_signal": 33811, "gamma_signal": 22385, "vega_signal": 422, "option_type": "C", "stock_price": 301.02, "utc_time": 1774036530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.01, "utc_time": 1774036530000}, {"instrument": "GOOGL", "mid_signal": 20187, "gamma_signal": 4934, "vega_signal": 102, "option_type": "C", "stock_price": 301.07, "utc_time": 1774036535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.03, "utc_time": 1774036535000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": 8497, "vega_signal": 151, "option_type": "C", "stock_price": 301, "utc_time": 1774036540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774036540000}, {"instrument": "GOOGL", "mid_signal": -209561, "gamma_signal": -138743, "vega_signal": -2616, "option_type": "C", "stock_price": 300.99, "utc_time": 1774036545000}, {"instrument": "GOOGL", "mid_signal": -3940, "gamma_signal": 3411, "vega_signal": 77, "option_type": "P", "stock_price": 300.96, "utc_time": 1774036545000}, {"instrument": "GOOGL", "mid_signal": 6762, "gamma_signal": 4477, "vega_signal": 84, "option_type": "C", "stock_price": 301, "utc_time": 1774036550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.98, "utc_time": 1774036550000}, {"instrument": "GOOGL", "mid_signal": 5466, "gamma_signal": 4731, "vega_signal": 67, "option_type": "C", "stock_price": 300.99, "utc_time": 1774036555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774036555000}, {"instrument": "GOOGL", "mid_signal": 49135, "gamma_signal": 17109, "vega_signal": 235, "option_type": "C", "stock_price": 301.14, "utc_time": 1774036560000}, {"instrument": "GOOGL", "mid_signal": 8408, "gamma_signal": -6099, "vega_signal": -85, "option_type": "P", "stock_price": 301.12, "utc_time": 1774036560000}, {"instrument": "GOOGL", "mid_signal": 70811, "gamma_signal": 49195, "vega_signal": 636, "option_type": "C", "stock_price": 301.1, "utc_time": 1774036565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.1, "utc_time": 1774036565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774036570000}, {"instrument": "GOOGL", "mid_signal": 8410, "gamma_signal": -6101, "vega_signal": -85, "option_type": "P", "stock_price": 301.18, "utc_time": 1774036570000}, {"instrument": "GOOGL", "mid_signal": -11606, "gamma_signal": -11129, "vega_signal": -211, "option_type": "C", "stock_price": 301.17, "utc_time": 1774036575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774036575000}, {"instrument": "GOOGL", "mid_signal": -65513, "gamma_signal": -18569, "vega_signal": -253, "option_type": "C", "stock_price": 301.13, "utc_time": 1774036580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774036580000}, {"instrument": "GOOGL", "mid_signal": 591057, "gamma_signal": 638651, "vega_signal": 9021, "option_type": "C", "stock_price": 301.15, "utc_time": 1774036585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774036585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774036590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774036590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774036595000}, {"instrument": "GOOGL", "mid_signal": 71376, "gamma_signal": -3533, "vega_signal": -46, "option_type": "P", "stock_price": 301.02, "utc_time": 1774036595000}, {"instrument": "GOOGL", "mid_signal": -22700, "gamma_signal": -6254, "vega_signal": -145, "option_type": "C", "stock_price": 301.03, "utc_time": 1774036600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.02, "utc_time": 1774036600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.03, "utc_time": 1774036605000}, {"instrument": "GOOGL", "mid_signal": -1524, "gamma_signal": 1472, "vega_signal": 26, "option_type": "P", "stock_price": 301.14, "utc_time": 1774036605000}, {"instrument": "GOOGL", "mid_signal": -1161, "gamma_signal": -1113, "vega_signal": -21, "option_type": "C", "stock_price": 301.16, "utc_time": 1774036610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774036610000}, {"instrument": "GOOGL", "mid_signal": 22406, "gamma_signal": 5742, "vega_signal": 71, "option_type": "C", "stock_price": 301.11, "utc_time": 1774036615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774036615000}, {"instrument": "GOOGL", "mid_signal": 40033, "gamma_signal": 36057, "vega_signal": 417, "option_type": "C", "stock_price": 301.12, "utc_time": 1774036620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774036620000}, {"instrument": "GOOGL", "mid_signal": 134905, "gamma_signal": 49315, "vega_signal": 591, "option_type": "C", "stock_price": 301.11, "utc_time": 1774036625000}, {"instrument": "GOOGL", "mid_signal": 2698, "gamma_signal": -2256, "vega_signal": -48, "option_type": "P", "stock_price": 301.12, "utc_time": 1774036625000}, {"instrument": "GOOGL", "mid_signal": 293267, "gamma_signal": 237054, "vega_signal": 2741, "option_type": "C", "stock_price": 301.21, "utc_time": 1774036630000}, {"instrument": "GOOGL", "mid_signal": 217939, "gamma_signal": -6434, "vega_signal": -73, "option_type": "P", "stock_price": 301.23, "utc_time": 1774036630000}, {"instrument": "GOOGL", "mid_signal": -17167, "gamma_signal": -15462, "vega_signal": -179, "option_type": "C", "stock_price": 301.26, "utc_time": 1774036635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.21, "utc_time": 1774036635000}, {"instrument": "GOOGL", "mid_signal": -228007, "gamma_signal": -61089, "vega_signal": -766, "option_type": "C", "stock_price": 301.27, "utc_time": 1774036640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774036640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774036645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774036645000}, {"instrument": "GOOGL", "mid_signal": 112124, "gamma_signal": 28735, "vega_signal": 353, "option_type": "C", "stock_price": 301.25, "utc_time": 1774036650000}, {"instrument": "GOOGL", "mid_signal": 7270, "gamma_signal": -5958, "vega_signal": -68, "option_type": "P", "stock_price": 301.15, "utc_time": 1774036650000}, {"instrument": "GOOGL", "mid_signal": 2466395, "gamma_signal": 705768, "vega_signal": 8604, "option_type": "C", "stock_price": 301.04, "utc_time": 1774036655000}, {"instrument": "GOOGL", "mid_signal": 37903, "gamma_signal": 20570, "vega_signal": 297, "option_type": "P", "stock_price": 300.865, "utc_time": 1774036655000}, {"instrument": "GOOGL", "mid_signal": -16679, "gamma_signal": -591, "vega_signal": -11, "option_type": "C", "stock_price": 300.96, "utc_time": 1774036660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.865, "utc_time": 1774036660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774036665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774036665000}, {"instrument": "GOOGL", "mid_signal": -30066, "gamma_signal": -13, "vega_signal": -1, "option_type": "C", "stock_price": 300.94, "utc_time": 1774036670000}, {"instrument": "GOOGL", "mid_signal": 116237, "gamma_signal": -95266, "vega_signal": -1095, "option_type": "P", "stock_price": 300.93, "utc_time": 1774036670000}, {"instrument": "GOOGL", "mid_signal": 6047, "gamma_signal": 4644, "vega_signal": 88, "option_type": "C", "stock_price": 300.95, "utc_time": 1774036675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774036675000}, {"instrument": "GOOGL", "mid_signal": -5094, "gamma_signal": -5148, "vega_signal": -68, "option_type": "C", "stock_price": 300.95, "utc_time": 1774036680000}, {"instrument": "GOOGL", "mid_signal": -8028, "gamma_signal": 6446, "vega_signal": 59, "option_type": "P", "stock_price": 300.96, "utc_time": 1774036680000}, {"instrument": "GOOGL", "mid_signal": -180455, "gamma_signal": -53978, "vega_signal": -459, "option_type": "C", "stock_price": 300.95, "utc_time": 1774036685000}, {"instrument": "GOOGL", "mid_signal": 1281, "gamma_signal": -1350, "vega_signal": -16, "option_type": "P", "stock_price": 300.95, "utc_time": 1774036685000}, {"instrument": "GOOGL", "mid_signal": -130506, "gamma_signal": -141145, "vega_signal": -1230, "option_type": "C", "stock_price": 300.99, "utc_time": 1774036690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.03, "utc_time": 1774036690000}, {"instrument": "GOOGL", "mid_signal": 13049, "gamma_signal": 14113, "vega_signal": 123, "option_type": "C", "stock_price": 300.96, "utc_time": 1774036695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.97, "utc_time": 1774036695000}, {"instrument": "GOOGL", "mid_signal": -24743, "gamma_signal": -8385, "vega_signal": -89, "option_type": "C", "stock_price": 300.91, "utc_time": 1774036700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774036700000}, {"instrument": "GOOGL", "mid_signal": -151908, "gamma_signal": -76062, "vega_signal": -655, "option_type": "C", "stock_price": 300.91, "utc_time": 1774036705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774036705000}, {"instrument": "GOOGL", "mid_signal": -883420, "gamma_signal": -949643, "vega_signal": -8407, "option_type": "C", "stock_price": 300.94, "utc_time": 1774036710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774036710000}, {"instrument": "GOOGL", "mid_signal": -8700, "gamma_signal": -9409, "vega_signal": -82, "option_type": "C", "stock_price": 300.96, "utc_time": 1774036715000}, {"instrument": "GOOGL", "mid_signal": -80281, "gamma_signal": 64461, "vega_signal": 592, "option_type": "P", "stock_price": 300.96, "utc_time": 1774036715000}, {"instrument": "GOOGL", "mid_signal": 31253, "gamma_signal": 16154, "vega_signal": 139, "option_type": "C", "stock_price": 300.92, "utc_time": 1774036720000}, {"instrument": "GOOGL", "mid_signal": -2987, "gamma_signal": 2631, "vega_signal": 45, "option_type": "P", "stock_price": 300.92, "utc_time": 1774036720000}, {"instrument": "GOOGL", "mid_signal": -19161, "gamma_signal": -14963, "vega_signal": -276, "option_type": "C", "stock_price": 300.97, "utc_time": 1774036725000}, {"instrument": "GOOGL", "mid_signal": 75567, "gamma_signal": -79681, "vega_signal": -964, "option_type": "P", "stock_price": 300.96, "utc_time": 1774036725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774036730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774036730000}, {"instrument": "GOOGL", "mid_signal": 4349, "gamma_signal": 4704, "vega_signal": 41, "option_type": "C", "stock_price": 300.94, "utc_time": 1774036735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.99, "utc_time": 1774036735000}, {"instrument": "GOOGL", "mid_signal": -425798, "gamma_signal": -127937, "vega_signal": -780, "option_type": "C", "stock_price": 300.88, "utc_time": 1774036740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774036740000}, {"instrument": "GOOGL", "mid_signal": 45260, "gamma_signal": 48286, "vega_signal": 437, "option_type": "C", "stock_price": 300.77, "utc_time": 1774036745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.77, "utc_time": 1774036745000}, {"instrument": "GOOGL", "mid_signal": -26456, "gamma_signal": -11136, "vega_signal": -69, "option_type": "C", "stock_price": 300.82, "utc_time": 1774036750000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": 82, "vega_signal": 2, "option_type": "P", "stock_price": 300.83, "utc_time": 1774036750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.75, "utc_time": 1774036755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774036755000}, {"instrument": "GOOGL", "mid_signal": 19787, "gamma_signal": 39845, "vega_signal": 244, "option_type": "C", "stock_price": 300.71, "utc_time": 1774036760000}, {"instrument": "GOOGL", "mid_signal": -1502517, "gamma_signal": 3185, "vega_signal": 17, "option_type": "P", "stock_price": 300.74, "utc_time": 1774036760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774036765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774036765000}, {"instrument": "GOOGL", "mid_signal": 24415, "gamma_signal": 26988, "vega_signal": 162, "option_type": "C", "stock_price": 300.73, "utc_time": 1774036770000}, {"instrument": "GOOGL", "mid_signal": 111625, "gamma_signal": -71259, "vega_signal": -450, "option_type": "P", "stock_price": 300.76, "utc_time": 1774036770000}, {"instrument": "GOOGL", "mid_signal": 12660, "gamma_signal": 13977, "vega_signal": 85, "option_type": "C", "stock_price": 300.86, "utc_time": 1774036775000}, {"instrument": "GOOGL", "mid_signal": -26365, "gamma_signal": 4579, "vega_signal": 26, "option_type": "P", "stock_price": 300.86, "utc_time": 1774036775000}, {"instrument": "GOOGL", "mid_signal": -441, "gamma_signal": -376, "vega_signal": -5, "option_type": "C", "stock_price": 300.79, "utc_time": 1774036780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774036780000}, {"instrument": "GOOGL", "mid_signal": 21541, "gamma_signal": 23452, "vega_signal": 171, "option_type": "C", "stock_price": 300.87, "utc_time": 1774036785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774036785000}, {"instrument": "GOOGL", "mid_signal": -236728, "gamma_signal": -56646, "vega_signal": -353, "option_type": "C", "stock_price": 300.84, "utc_time": 1774036790000}, {"instrument": "GOOGL", "mid_signal": 1408, "gamma_signal": -1423, "vega_signal": -13, "option_type": "P", "stock_price": 300.82, "utc_time": 1774036790000}, {"instrument": "GOOGL", "mid_signal": 33764, "gamma_signal": 37277, "vega_signal": 228, "option_type": "C", "stock_price": 300.79, "utc_time": 1774036795000}, {"instrument": "GOOGL", "mid_signal": 2816, "gamma_signal": -2847, "vega_signal": -25, "option_type": "P", "stock_price": 300.93, "utc_time": 1774036795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.975, "utc_time": 1774036800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.975, "utc_time": 1774036800000}], "retail": [{"instrument": "GOOGL", "mid_signal": 15510, "gamma_signal": -1221, "vega_signal": 13008, "option_type": "C", "stock_price": 304.75, "utc_time": 1774013400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1774013400000}, {"instrument": "GOOGL", "mid_signal": -7137, "gamma_signal": -230, "vega_signal": -11232, "option_type": "C", "stock_price": 304.75, "utc_time": 1774013405000}, {"instrument": "GOOGL", "mid_signal": 4759, "gamma_signal": -2822, "vega_signal": -28648, "option_type": "P", "stock_price": 305.15, "utc_time": 1774013405000}, {"instrument": "GOOGL", "mid_signal": 52513, "gamma_signal": 3615, "vega_signal": 2933, "option_type": "C", "stock_price": 304.59, "utc_time": 1774013410000}, {"instrument": "GOOGL", "mid_signal": 34463, "gamma_signal": -5577, "vega_signal": -33584, "option_type": "P", "stock_price": 304.59, "utc_time": 1774013410000}, {"instrument": "GOOGL", "mid_signal": -34478, "gamma_signal": -5526, "vega_signal": -2341, "option_type": "C", "stock_price": 304.54, "utc_time": 1774013415000}, {"instrument": "GOOGL", "mid_signal": 30055, "gamma_signal": -30, "vega_signal": -25730, "option_type": "P", "stock_price": 304.77, "utc_time": 1774013415000}, {"instrument": "GOOGL", "mid_signal": 14288, "gamma_signal": 322, "vega_signal": -1495, "option_type": "C", "stock_price": 304.7, "utc_time": 1774013420000}, {"instrument": "GOOGL", "mid_signal": -21915, "gamma_signal": 3379, "vega_signal": 7328, "option_type": "P", "stock_price": 304.69, "utc_time": 1774013420000}, {"instrument": "GOOGL", "mid_signal": 51472, "gamma_signal": 4484, "vega_signal": 16419, "option_type": "C", "stock_price": 304.83, "utc_time": 1774013425000}, {"instrument": "GOOGL", "mid_signal": 5991, "gamma_signal": -477, "vega_signal": -122, "option_type": "P", "stock_price": 304.83, "utc_time": 1774013425000}, {"instrument": "GOOGL", "mid_signal": 6047, "gamma_signal": 561, "vega_signal": -1356, "option_type": "C", "stock_price": 304.64, "utc_time": 1774013430000}, {"instrument": "GOOGL", "mid_signal": 12864, "gamma_signal": 2382, "vega_signal": -26471, "option_type": "P", "stock_price": 304.64, "utc_time": 1774013430000}, {"instrument": "GOOGL", "mid_signal": -112970, "gamma_signal": -15436, "vega_signal": -33227, "option_type": "C", "stock_price": 304.64, "utc_time": 1774013435000}, {"instrument": "GOOGL", "mid_signal": 15300, "gamma_signal": -2657, "vega_signal": -1009, "option_type": "P", "stock_price": 304.64, "utc_time": 1774013435000}, {"instrument": "GOOGL", "mid_signal": -133146, "gamma_signal": -39683, "vega_signal": -33295, "option_type": "C", "stock_price": 304.21, "utc_time": 1774013440000}, {"instrument": "GOOGL", "mid_signal": 244459, "gamma_signal": -24000, "vega_signal": -123951, "option_type": "P", "stock_price": 304.27, "utc_time": 1774013440000}, {"instrument": "GOOGL", "mid_signal": -17067, "gamma_signal": 3405, "vega_signal": -10601, "option_type": "C", "stock_price": 304.1, "utc_time": 1774013445000}, {"instrument": "GOOGL", "mid_signal": 28294, "gamma_signal": -2891, "vega_signal": -19105, "option_type": "P", "stock_price": 304.1, "utc_time": 1774013445000}, {"instrument": "GOOGL", "mid_signal": 6283, "gamma_signal": 2424, "vega_signal": 905, "option_type": "C", "stock_price": 304.03, "utc_time": 1774013450000}, {"instrument": "GOOGL", "mid_signal": 17701, "gamma_signal": -2455, "vega_signal": 2814, "option_type": "P", "stock_price": 304.05, "utc_time": 1774013450000}, {"instrument": "GOOGL", "mid_signal": 37804, "gamma_signal": 6838, "vega_signal": -20987, "option_type": "C", "stock_price": 304.39, "utc_time": 1774013455000}, {"instrument": "GOOGL", "mid_signal": -33634, "gamma_signal": -8902, "vega_signal": 24310, "option_type": "P", "stock_price": 304.39, "utc_time": 1774013455000}, {"instrument": "GOOGL", "mid_signal": 28990, "gamma_signal": 8719, "vega_signal": 3260, "option_type": "C", "stock_price": 304.66, "utc_time": 1774013460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1774013460000}, {"instrument": "GOOGL", "mid_signal": -3150, "gamma_signal": -1215, "vega_signal": -454, "option_type": "C", "stock_price": 304.74, "utc_time": 1774013465000}, {"instrument": "GOOGL", "mid_signal": 75317, "gamma_signal": -7605, "vega_signal": -26280, "option_type": "P", "stock_price": 304.77, "utc_time": 1774013465000}, {"instrument": "GOOGL", "mid_signal": 95810, "gamma_signal": -7504, "vega_signal": -3147, "option_type": "C", "stock_price": 304.82, "utc_time": 1774013470000}, {"instrument": "GOOGL", "mid_signal": -53198, "gamma_signal": 1621, "vega_signal": 25368, "option_type": "P", "stock_price": 304.71, "utc_time": 1774013470000}, {"instrument": "GOOGL", "mid_signal": 7884, "gamma_signal": 685, "vega_signal": 1127, "option_type": "C", "stock_price": 304.4, "utc_time": 1774013475000}, {"instrument": "GOOGL", "mid_signal": 17101, "gamma_signal": -2559, "vega_signal": -979, "option_type": "P", "stock_price": 304.52, "utc_time": 1774013475000}, {"instrument": "GOOGL", "mid_signal": -654489, "gamma_signal": -98438, "vega_signal": -174122, "option_type": "C", "stock_price": 304.39, "utc_time": 1774013480000}, {"instrument": "GOOGL", "mid_signal": 40149, "gamma_signal": -4455, "vega_signal": -332, "option_type": "P", "stock_price": 304.57, "utc_time": 1774013480000}, {"instrument": "GOOGL", "mid_signal": -19428, "gamma_signal": -3176, "vega_signal": -1216, "option_type": "C", "stock_price": 304.39, "utc_time": 1774013485000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774013485000}, {"instrument": "GOOGL", "mid_signal": -62825, "gamma_signal": -12000, "vega_signal": -7099, "option_type": "C", "stock_price": 303.88, "utc_time": 1774013490000}, {"instrument": "GOOGL", "mid_signal": 103446, "gamma_signal": -12486, "vega_signal": -25073, "option_type": "P", "stock_price": 303.88, "utc_time": 1774013490000}, {"instrument": "GOOGL", "mid_signal": -387459, "gamma_signal": -18852, "vega_signal": -429333, "option_type": "C", "stock_price": 303.91, "utc_time": 1774013495000}, {"instrument": "GOOGL", "mid_signal": -91377, "gamma_signal": 15253, "vega_signal": 27038, "option_type": "P", "stock_price": 303.91, "utc_time": 1774013495000}, {"instrument": "GOOGL", "mid_signal": -342234, "gamma_signal": -51135, "vega_signal": -107238, "option_type": "C", "stock_price": 303.73, "utc_time": 1774013500000}, {"instrument": "GOOGL", "mid_signal": 27806, "gamma_signal": -4947, "vega_signal": -478, "option_type": "P", "stock_price": 303.73, "utc_time": 1774013500000}, {"instrument": "GOOGL", "mid_signal": 22396, "gamma_signal": 2556, "vega_signal": 11027, "option_type": "C", "stock_price": 303.84, "utc_time": 1774013505000}, {"instrument": "GOOGL", "mid_signal": -103420, "gamma_signal": 21644, "vega_signal": 8482, "option_type": "P", "stock_price": 303.79, "utc_time": 1774013505000}, {"instrument": "GOOGL", "mid_signal": -59905, "gamma_signal": -14716, "vega_signal": -803, "option_type": "C", "stock_price": 303.76, "utc_time": 1774013510000}, {"instrument": "GOOGL", "mid_signal": -78316, "gamma_signal": 20406, "vega_signal": 5475, "option_type": "P", "stock_price": 303.76, "utc_time": 1774013510000}, {"instrument": "GOOGL", "mid_signal": 48672, "gamma_signal": 10045, "vega_signal": -6335, "option_type": "C", "stock_price": 303.84, "utc_time": 1774013515000}, {"instrument": "GOOGL", "mid_signal": 57912, "gamma_signal": -14366, "vega_signal": -36135, "option_type": "P", "stock_price": 303.84, "utc_time": 1774013515000}, {"instrument": "GOOGL", "mid_signal": 23899, "gamma_signal": 1830, "vega_signal": 731, "option_type": "C", "stock_price": 303.94, "utc_time": 1774013520000}, {"instrument": "GOOGL", "mid_signal": -26742, "gamma_signal": 6848, "vega_signal": -1640, "option_type": "P", "stock_price": 304.13, "utc_time": 1774013520000}, {"instrument": "GOOGL", "mid_signal": -11839, "gamma_signal": -2745, "vega_signal": -963, "option_type": "C", "stock_price": 304.02, "utc_time": 1774013525000}, {"instrument": "GOOGL", "mid_signal": 103377, "gamma_signal": -19819, "vega_signal": -7761, "option_type": "P", "stock_price": 304.02, "utc_time": 1774013525000}, {"instrument": "GOOGL", "mid_signal": -295625, "gamma_signal": -48747, "vega_signal": -285872, "option_type": "C", "stock_price": 303.765, "utc_time": 1774013530000}, {"instrument": "GOOGL", "mid_signal": 57041, "gamma_signal": -8839, "vega_signal": -3109, "option_type": "P", "stock_price": 303.765, "utc_time": 1774013530000}, {"instrument": "GOOGL", "mid_signal": 96487, "gamma_signal": 31540, "vega_signal": -19193, "option_type": "C", "stock_price": 303.77, "utc_time": 1774013535000}, {"instrument": "GOOGL", "mid_signal": 93614, "gamma_signal": -24998, "vega_signal": -9532, "option_type": "P", "stock_price": 303.765, "utc_time": 1774013535000}, {"instrument": "GOOGL", "mid_signal": -11413, "gamma_signal": -4937, "vega_signal": 5832, "option_type": "C", "stock_price": 303.69, "utc_time": 1774013540000}, {"instrument": "GOOGL", "mid_signal": 203130, "gamma_signal": -15859, "vega_signal": -2719, "option_type": "P", "stock_price": 303.72, "utc_time": 1774013540000}, {"instrument": "GOOGL", "mid_signal": 33018, "gamma_signal": 7276, "vega_signal": -5618, "option_type": "C", "stock_price": 303.48, "utc_time": 1774013545000}, {"instrument": "GOOGL", "mid_signal": -97193, "gamma_signal": 16129, "vega_signal": 23821, "option_type": "P", "stock_price": 303.48, "utc_time": 1774013545000}, {"instrument": "GOOGL", "mid_signal": 18704, "gamma_signal": 2620, "vega_signal": 956, "option_type": "C", "stock_price": 303.39, "utc_time": 1774013550000}, {"instrument": "GOOGL", "mid_signal": 61217, "gamma_signal": -16248, "vega_signal": -2038, "option_type": "P", "stock_price": 303.3, "utc_time": 1774013550000}, {"instrument": "GOOGL", "mid_signal": -7346, "gamma_signal": -793, "vega_signal": -4064, "option_type": "C", "stock_price": 303.58, "utc_time": 1774013555000}, {"instrument": "GOOGL", "mid_signal": 336462, "gamma_signal": -45186, "vega_signal": -16471, "option_type": "P", "stock_price": 303.58, "utc_time": 1774013555000}, {"instrument": "GOOGL", "mid_signal": -87602, "gamma_signal": -1148, "vega_signal": -149685, "option_type": "C", "stock_price": 303.63, "utc_time": 1774013560000}, {"instrument": "GOOGL", "mid_signal": -28220, "gamma_signal": 1692, "vega_signal": 6151, "option_type": "P", "stock_price": 303.63, "utc_time": 1774013560000}, {"instrument": "GOOGL", "mid_signal": -40038, "gamma_signal": -1835, "vega_signal": -15079, "option_type": "C", "stock_price": 303.59, "utc_time": 1774013565000}, {"instrument": "GOOGL", "mid_signal": -16000, "gamma_signal": 3711, "vega_signal": 1273, "option_type": "P", "stock_price": 303.59, "utc_time": 1774013565000}, {"instrument": "GOOGL", "mid_signal": 260370, "gamma_signal": 95999, "vega_signal": 31729, "option_type": "C", "stock_price": 303.49, "utc_time": 1774013570000}, {"instrument": "GOOGL", "mid_signal": 92847, "gamma_signal": -17831, "vega_signal": -27180, "option_type": "P", "stock_price": 303.49, "utc_time": 1774013570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1774013575000}, {"instrument": "GOOGL", "mid_signal": -33457, "gamma_signal": 8569, "vega_signal": 3071, "option_type": "P", "stock_price": 303.49, "utc_time": 1774013575000}, {"instrument": "GOOGL", "mid_signal": 19886, "gamma_signal": 1023, "vega_signal": 40337, "option_type": "C", "stock_price": 303.25, "utc_time": 1774013580000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 303.25, "utc_time": 1774013580000}, {"instrument": "GOOGL", "mid_signal": 51259, "gamma_signal": 16162, "vega_signal": 8351, "option_type": "C", "stock_price": 303.48, "utc_time": 1774013585000}, {"instrument": "GOOGL", "mid_signal": -61259, "gamma_signal": 15189, "vega_signal": -10295, "option_type": "P", "stock_price": 303.47, "utc_time": 1774013585000}, {"instrument": "GOOGL", "mid_signal": 483100, "gamma_signal": 39497, "vega_signal": 14146, "option_type": "C", "stock_price": 303.28, "utc_time": 1774013590000}, {"instrument": "GOOGL", "mid_signal": 18823, "gamma_signal": -962, "vega_signal": -4944, "option_type": "P", "stock_price": 303.28, "utc_time": 1774013590000}, {"instrument": "GOOGL", "mid_signal": -124504, "gamma_signal": -9648, "vega_signal": -111349, "option_type": "C", "stock_price": 303.31, "utc_time": 1774013595000}, {"instrument": "GOOGL", "mid_signal": -94438, "gamma_signal": 1061, "vega_signal": -148, "option_type": "P", "stock_price": 303.31, "utc_time": 1774013595000}, {"instrument": "GOOGL", "mid_signal": 96878, "gamma_signal": 25080, "vega_signal": 7435, "option_type": "C", "stock_price": 303.2, "utc_time": 1774013600000}, {"instrument": "GOOGL", "mid_signal": 150024, "gamma_signal": -30660, "vega_signal": -12791, "option_type": "P", "stock_price": 303.2, "utc_time": 1774013600000}, {"instrument": "GOOGL", "mid_signal": -2837, "gamma_signal": -329, "vega_signal": -2933, "option_type": "C", "stock_price": 303.2, "utc_time": 1774013605000}, {"instrument": "GOOGL", "mid_signal": -903671, "gamma_signal": 220546, "vega_signal": 46114, "option_type": "P", "stock_price": 303.22, "utc_time": 1774013605000}, {"instrument": "GOOGL", "mid_signal": 13138, "gamma_signal": 3105, "vega_signal": 4879, "option_type": "C", "stock_price": 303.1, "utc_time": 1774013610000}, {"instrument": "GOOGL", "mid_signal": -94255, "gamma_signal": 3058, "vega_signal": 647, "option_type": "P", "stock_price": 303.05, "utc_time": 1774013610000}, {"instrument": "GOOGL", "mid_signal": 113974, "gamma_signal": 37372, "vega_signal": 980, "option_type": "C", "stock_price": 302.96, "utc_time": 1774013615000}, {"instrument": "GOOGL", "mid_signal": 90758, "gamma_signal": -28570, "vega_signal": -56914, "option_type": "P", "stock_price": 302.96, "utc_time": 1774013615000}, {"instrument": "GOOGL", "mid_signal": -45551, "gamma_signal": -19822, "vega_signal": 56260, "option_type": "C", "stock_price": 302.96, "utc_time": 1774013620000}, {"instrument": "GOOGL", "mid_signal": -87082, "gamma_signal": 17688, "vega_signal": 19758, "option_type": "P", "stock_price": 302.96, "utc_time": 1774013620000}, {"instrument": "GOOGL", "mid_signal": -55982, "gamma_signal": -7410, "vega_signal": -29180, "option_type": "C", "stock_price": 303.06, "utc_time": 1774013625000}, {"instrument": "GOOGL", "mid_signal": 17063, "gamma_signal": -5472, "vega_signal": -1956, "option_type": "P", "stock_price": 303.06, "utc_time": 1774013625000}, {"instrument": "GOOGL", "mid_signal": -10678, "gamma_signal": -16691, "vega_signal": 87732, "option_type": "C", "stock_price": 303.06, "utc_time": 1774013630000}, {"instrument": "GOOGL", "mid_signal": -7588, "gamma_signal": 1883, "vega_signal": 671, "option_type": "P", "stock_price": 303.06, "utc_time": 1774013630000}, {"instrument": "GOOGL", "mid_signal": 44942, "gamma_signal": 20599, "vega_signal": 7350, "option_type": "C", "stock_price": 303.1, "utc_time": 1774013635000}, {"instrument": "GOOGL", "mid_signal": 129702, "gamma_signal": -14445, "vega_signal": -28173, "option_type": "P", "stock_price": 303.09, "utc_time": 1774013635000}, {"instrument": "GOOGL", "mid_signal": -14281, "gamma_signal": -220, "vega_signal": -10091, "option_type": "C", "stock_price": 303.32, "utc_time": 1774013640000}, {"instrument": "GOOGL", "mid_signal": 70577, "gamma_signal": 5226, "vega_signal": -45031, "option_type": "P", "stock_price": 303.32, "utc_time": 1774013640000}, {"instrument": "GOOGL", "mid_signal": -66955, "gamma_signal": -7813, "vega_signal": -24162, "option_type": "C", "stock_price": 302.87, "utc_time": 1774013645000}, {"instrument": "GOOGL", "mid_signal": 80009, "gamma_signal": -9874, "vega_signal": -5429, "option_type": "P", "stock_price": 302.925, "utc_time": 1774013645000}, {"instrument": "GOOGL", "mid_signal": -16958, "gamma_signal": -8137, "vega_signal": -1049, "option_type": "C", "stock_price": 302.85, "utc_time": 1774013650000}, {"instrument": "GOOGL", "mid_signal": 160663, "gamma_signal": -14665, "vega_signal": -3283, "option_type": "P", "stock_price": 302.92, "utc_time": 1774013650000}, {"instrument": "GOOGL", "mid_signal": -128365, "gamma_signal": -36132, "vega_signal": -11886, "option_type": "C", "stock_price": 302.9, "utc_time": 1774013655000}, {"instrument": "GOOGL", "mid_signal": -173568, "gamma_signal": 40200, "vega_signal": 19346, "option_type": "P", "stock_price": 302.91, "utc_time": 1774013655000}, {"instrument": "GOOGL", "mid_signal": -19852, "gamma_signal": -5071, "vega_signal": -4492, "option_type": "C", "stock_price": 302.8, "utc_time": 1774013660000}, {"instrument": "GOOGL", "mid_signal": 65519, "gamma_signal": -12105, "vega_signal": -24887, "option_type": "P", "stock_price": 302.91, "utc_time": 1774013660000}, {"instrument": "GOOGL", "mid_signal": 1957, "gamma_signal": 5604, "vega_signal": -42787, "option_type": "C", "stock_price": 303.09, "utc_time": 1774013665000}, {"instrument": "GOOGL", "mid_signal": -7280, "gamma_signal": -183, "vega_signal": -88, "option_type": "P", "stock_price": 303.09, "utc_time": 1774013665000}, {"instrument": "GOOGL", "mid_signal": -1733, "gamma_signal": 312, "vega_signal": -2245, "option_type": "C", "stock_price": 303.01, "utc_time": 1774013670000}, {"instrument": "GOOGL", "mid_signal": 82023, "gamma_signal": -10791, "vega_signal": -3536, "option_type": "P", "stock_price": 303.01, "utc_time": 1774013670000}, {"instrument": "GOOGL", "mid_signal": -1614, "gamma_signal": 2445, "vega_signal": -12779, "option_type": "C", "stock_price": 303.01, "utc_time": 1774013675000}, {"instrument": "GOOGL", "mid_signal": -139734, "gamma_signal": 31096, "vega_signal": 10572, "option_type": "P", "stock_price": 303.06, "utc_time": 1774013675000}, {"instrument": "GOOGL", "mid_signal": 250603, "gamma_signal": 57023, "vega_signal": 62895, "option_type": "C", "stock_price": 302.99, "utc_time": 1774013680000}, {"instrument": "GOOGL", "mid_signal": 11891, "gamma_signal": 1246, "vega_signal": -13622, "option_type": "P", "stock_price": 302.99, "utc_time": 1774013680000}, {"instrument": "GOOGL", "mid_signal": -95712, "gamma_signal": -2011, "vega_signal": -48182, "option_type": "C", "stock_price": 303.02, "utc_time": 1774013685000}, {"instrument": "GOOGL", "mid_signal": -76945, "gamma_signal": 23630, "vega_signal": 8929, "option_type": "P", "stock_price": 303.13, "utc_time": 1774013685000}, {"instrument": "GOOGL", "mid_signal": 152243, "gamma_signal": 5389, "vega_signal": -27132, "option_type": "C", "stock_price": 303.36, "utc_time": 1774013690000}, {"instrument": "GOOGL", "mid_signal": 14198, "gamma_signal": -1962, "vega_signal": 524, "option_type": "P", "stock_price": 303.36, "utc_time": 1774013690000}, {"instrument": "GOOGL", "mid_signal": 100770, "gamma_signal": 7914, "vega_signal": 45440, "option_type": "C", "stock_price": 303.43, "utc_time": 1774013695000}, {"instrument": "GOOGL", "mid_signal": 18540, "gamma_signal": -117, "vega_signal": -5150, "option_type": "P", "stock_price": 303.43, "utc_time": 1774013695000}, {"instrument": "GOOGL", "mid_signal": 7508, "gamma_signal": 2564, "vega_signal": 807, "option_type": "C", "stock_price": 303.24, "utc_time": 1774013700000}, {"instrument": "GOOGL", "mid_signal": 230745, "gamma_signal": -22285, "vega_signal": -50884, "option_type": "P", "stock_price": 303.24, "utc_time": 1774013700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1774013705000}, {"instrument": "GOOGL", "mid_signal": -2094078, "gamma_signal": 266573, "vega_signal": 96508, "option_type": "P", "stock_price": 303.22, "utc_time": 1774013705000}, {"instrument": "GOOGL", "mid_signal": 9978, "gamma_signal": 1086, "vega_signal": 5815, "option_type": "C", "stock_price": 303.16, "utc_time": 1774013710000}, {"instrument": "GOOGL", "mid_signal": -12758, "gamma_signal": 689, "vega_signal": 7622, "option_type": "P", "stock_price": 303.16, "utc_time": 1774013710000}, {"instrument": "GOOGL", "mid_signal": -28104, "gamma_signal": -11385, "vega_signal": -3965, "option_type": "C", "stock_price": 303.08, "utc_time": 1774013715000}, {"instrument": "GOOGL", "mid_signal": -21604, "gamma_signal": 6586, "vega_signal": 3858, "option_type": "P", "stock_price": 303.13, "utc_time": 1774013715000}, {"instrument": "GOOGL", "mid_signal": -11243, "gamma_signal": 2150, "vega_signal": -14236, "option_type": "C", "stock_price": 303.13, "utc_time": 1774013720000}, {"instrument": "GOOGL", "mid_signal": -69960, "gamma_signal": 7853, "vega_signal": 2533, "option_type": "P", "stock_price": 303.42, "utc_time": 1774013720000}, {"instrument": "GOOGL", "mid_signal": 5914, "gamma_signal": 2754, "vega_signal": 958, "option_type": "C", "stock_price": 303.3, "utc_time": 1774013725000}, {"instrument": "GOOGL", "mid_signal": 760207, "gamma_signal": -222465, "vega_signal": -99950, "option_type": "P", "stock_price": 303.3, "utc_time": 1774013725000}, {"instrument": "GOOGL", "mid_signal": 94437, "gamma_signal": 26975, "vega_signal": 8797, "option_type": "C", "stock_price": 303.44, "utc_time": 1774013730000}, {"instrument": "GOOGL", "mid_signal": 34529, "gamma_signal": -3176, "vega_signal": -969, "option_type": "P", "stock_price": 303.44, "utc_time": 1774013730000}, {"instrument": "GOOGL", "mid_signal": -85772, "gamma_signal": -16933, "vega_signal": 82092, "option_type": "C", "stock_price": 303.44, "utc_time": 1774013735000}, {"instrument": "GOOGL", "mid_signal": 3680, "gamma_signal": -334, "vega_signal": -3837, "option_type": "P", "stock_price": 303.44, "utc_time": 1774013735000}, {"instrument": "GOOGL", "mid_signal": 43040, "gamma_signal": 8681, "vega_signal": 2850, "option_type": "C", "stock_price": 303.6, "utc_time": 1774013740000}, {"instrument": "GOOGL", "mid_signal": -119650, "gamma_signal": 21789, "vega_signal": 8922, "option_type": "P", "stock_price": 303.6, "utc_time": 1774013740000}, {"instrument": "GOOGL", "mid_signal": 222528, "gamma_signal": 7415, "vega_signal": 49767, "option_type": "C", "stock_price": 303.6, "utc_time": 1774013745000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 780, "option_type": "P", "stock_price": 303.6, "utc_time": 1774013745000}, {"instrument": "GOOGL", "mid_signal": 173678, "gamma_signal": 28881, "vega_signal": 32434, "option_type": "C", "stock_price": 303.8, "utc_time": 1774013750000}, {"instrument": "GOOGL", "mid_signal": -18952, "gamma_signal": 2812, "vega_signal": 948, "option_type": "P", "stock_price": 303.8, "utc_time": 1774013750000}, {"instrument": "GOOGL", "mid_signal": -197126, "gamma_signal": -4452, "vega_signal": -250465, "option_type": "C", "stock_price": 303.79, "utc_time": 1774013755000}, {"instrument": "GOOGL", "mid_signal": -139475, "gamma_signal": 18355, "vega_signal": 38115, "option_type": "P", "stock_price": 303.79, "utc_time": 1774013755000}, {"instrument": "GOOGL", "mid_signal": 30847, "gamma_signal": 16093, "vega_signal": 6010, "option_type": "C", "stock_price": 303.73, "utc_time": 1774013760000}, {"instrument": "GOOGL", "mid_signal": 25965, "gamma_signal": -778, "vega_signal": -21681, "option_type": "P", "stock_price": 303.73, "utc_time": 1774013760000}, {"instrument": "GOOGL", "mid_signal": 35626, "gamma_signal": 7534, "vega_signal": 5311, "option_type": "C", "stock_price": 303.7, "utc_time": 1774013765000}, {"instrument": "GOOGL", "mid_signal": 11630, "gamma_signal": -2779, "vega_signal": 674, "option_type": "P", "stock_price": 303.7, "utc_time": 1774013765000}, {"instrument": "GOOGL", "mid_signal": 1221255, "gamma_signal": 305502, "vega_signal": 109406, "option_type": "C", "stock_price": 303.7, "utc_time": 1774013770000}, {"instrument": "GOOGL", "mid_signal": 43716, "gamma_signal": -16329, "vega_signal": 76516, "option_type": "P", "stock_price": 303.7, "utc_time": 1774013770000}, {"instrument": "GOOGL", "mid_signal": 17509, "gamma_signal": 4860, "vega_signal": -2797, "option_type": "C", "stock_price": 303.75, "utc_time": 1774013775000}, {"instrument": "GOOGL", "mid_signal": 13110, "gamma_signal": -1149, "vega_signal": 2484, "option_type": "P", "stock_price": 303.67, "utc_time": 1774013775000}, {"instrument": "GOOGL", "mid_signal": 14395, "gamma_signal": 3650, "vega_signal": -14996, "option_type": "C", "stock_price": 303.76, "utc_time": 1774013780000}, {"instrument": "GOOGL", "mid_signal": 39655, "gamma_signal": -6521, "vega_signal": -7083, "option_type": "P", "stock_price": 303.76, "utc_time": 1774013780000}, {"instrument": "GOOGL", "mid_signal": 190716, "gamma_signal": 7921, "vega_signal": 5653, "option_type": "C", "stock_price": 303.76, "utc_time": 1774013785000}, {"instrument": "GOOGL", "mid_signal": -7758, "gamma_signal": 3101, "vega_signal": 1166, "option_type": "P", "stock_price": 303.76, "utc_time": 1774013785000}, {"instrument": "GOOGL", "mid_signal": 117485, "gamma_signal": 932, "vega_signal": -26783, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013790000}, {"instrument": "GOOGL", "mid_signal": 2587, "gamma_signal": -1034, "vega_signal": -389, "option_type": "P", "stock_price": 303.82, "utc_time": 1774013790000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774013795000}, {"instrument": "GOOGL", "mid_signal": 13035, "gamma_signal": -1690, "vega_signal": -3428, "option_type": "P", "stock_price": 303.9, "utc_time": 1774013795000}, {"instrument": "GOOGL", "mid_signal": -119346, "gamma_signal": -26517, "vega_signal": -20363, "option_type": "C", "stock_price": 304, "utc_time": 1774013800000}, {"instrument": "GOOGL", "mid_signal": 211371, "gamma_signal": -9271, "vega_signal": -135278, "option_type": "P", "stock_price": 304, "utc_time": 1774013800000}, {"instrument": "GOOGL", "mid_signal": 234740, "gamma_signal": 17306, "vega_signal": 49973, "option_type": "C", "stock_price": 304.18, "utc_time": 1774013805000}, {"instrument": "GOOGL", "mid_signal": -221258, "gamma_signal": 19989, "vega_signal": 41115, "option_type": "P", "stock_price": 304.18, "utc_time": 1774013805000}, {"instrument": "GOOGL", "mid_signal": 54369, "gamma_signal": 13484, "vega_signal": 4370, "option_type": "C", "stock_price": 304.13, "utc_time": 1774013810000}, {"instrument": "GOOGL", "mid_signal": 63538, "gamma_signal": -8970, "vega_signal": -35128, "option_type": "P", "stock_price": 304.13, "utc_time": 1774013810000}, {"instrument": "GOOGL", "mid_signal": 34806, "gamma_signal": 8134, "vega_signal": 2613, "option_type": "C", "stock_price": 304.12, "utc_time": 1774013815000}, {"instrument": "GOOGL", "mid_signal": -6064, "gamma_signal": 1132, "vega_signal": 2442, "option_type": "P", "stock_price": 304.12, "utc_time": 1774013815000}, {"instrument": "GOOGL", "mid_signal": 331284, "gamma_signal": 172550, "vega_signal": -8649, "option_type": "C", "stock_price": 304.25, "utc_time": 1774013820000}, {"instrument": "GOOGL", "mid_signal": -1176, "gamma_signal": 144, "vega_signal": 1095, "option_type": "P", "stock_price": 304.23, "utc_time": 1774013820000}, {"instrument": "GOOGL", "mid_signal": 79272, "gamma_signal": 17754, "vega_signal": 9100, "option_type": "C", "stock_price": 304.25, "utc_time": 1774013825000}, {"instrument": "GOOGL", "mid_signal": 12726, "gamma_signal": -2813, "vega_signal": 10718, "option_type": "P", "stock_price": 304.25, "utc_time": 1774013825000}, {"instrument": "GOOGL", "mid_signal": 692415, "gamma_signal": 89052, "vega_signal": 155874, "option_type": "C", "stock_price": 304.16, "utc_time": 1774013830000}, {"instrument": "GOOGL", "mid_signal": -766, "gamma_signal": 178, "vega_signal": 193, "option_type": "P", "stock_price": 304.16, "utc_time": 1774013830000}, {"instrument": "GOOGL", "mid_signal": 209357, "gamma_signal": 7467, "vega_signal": 46066, "option_type": "C", "stock_price": 303.84, "utc_time": 1774013835000}, {"instrument": "GOOGL", "mid_signal": -248841, "gamma_signal": 34007, "vega_signal": 352717, "option_type": "P", "stock_price": 303.84, "utc_time": 1774013835000}, {"instrument": "GOOGL", "mid_signal": 7747, "gamma_signal": 807, "vega_signal": 4187, "option_type": "C", "stock_price": 303.87, "utc_time": 1774013840000}, {"instrument": "GOOGL", "mid_signal": 247765, "gamma_signal": -86984, "vega_signal": -32425, "option_type": "P", "stock_price": 303.88, "utc_time": 1774013840000}, {"instrument": "GOOGL", "mid_signal": 19438, "gamma_signal": 2377, "vega_signal": 6707, "option_type": "C", "stock_price": 303.97, "utc_time": 1774013845000}, {"instrument": "GOOGL", "mid_signal": 42335, "gamma_signal": -6122, "vega_signal": -2015, "option_type": "P", "stock_price": 303.88, "utc_time": 1774013845000}, {"instrument": "GOOGL", "mid_signal": -47977, "gamma_signal": -6229, "vega_signal": -6019, "option_type": "C", "stock_price": 304.14, "utc_time": 1774013850000}, {"instrument": "GOOGL", "mid_signal": 50842, "gamma_signal": -7523, "vega_signal": -14028, "option_type": "P", "stock_price": 304.14, "utc_time": 1774013850000}, {"instrument": "GOOGL", "mid_signal": 3209, "gamma_signal": 848, "vega_signal": -8722, "option_type": "C", "stock_price": 304.06, "utc_time": 1774013855000}, {"instrument": "GOOGL", "mid_signal": 30178, "gamma_signal": -4136, "vega_signal": -2454, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013855000}, {"instrument": "GOOGL", "mid_signal": -100928, "gamma_signal": -1579, "vega_signal": -3126, "option_type": "C", "stock_price": 304.06, "utc_time": 1774013860000}, {"instrument": "GOOGL", "mid_signal": 38811, "gamma_signal": -6627, "vega_signal": -5360, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013860000}, {"instrument": "GOOGL", "mid_signal": 17347, "gamma_signal": 1566, "vega_signal": 17679, "option_type": "C", "stock_price": 304.06, "utc_time": 1774013865000}, {"instrument": "GOOGL", "mid_signal": 35176, "gamma_signal": -5871, "vega_signal": -2515, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013865000}, {"instrument": "GOOGL", "mid_signal": 17541, "gamma_signal": 6259, "vega_signal": 2044, "option_type": "C", "stock_price": 304.06, "utc_time": 1774013870000}, {"instrument": "GOOGL", "mid_signal": 10691, "gamma_signal": -2828, "vega_signal": -925, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013870000}, {"instrument": "GOOGL", "mid_signal": -19625, "gamma_signal": -2775, "vega_signal": -928, "option_type": "C", "stock_price": 304.06, "utc_time": 1774013875000}, {"instrument": "GOOGL", "mid_signal": -10691, "gamma_signal": 2828, "vega_signal": 925, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013875000}, {"instrument": "GOOGL", "mid_signal": -284418, "gamma_signal": -105722, "vega_signal": -34507, "option_type": "C", "stock_price": 304.1, "utc_time": 1774013880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774013880000}, {"instrument": "GOOGL", "mid_signal": -6224, "gamma_signal": -1744, "vega_signal": 1465, "option_type": "C", "stock_price": 304.1, "utc_time": 1774013885000}, {"instrument": "GOOGL", "mid_signal": 49726, "gamma_signal": -5007, "vega_signal": -32737, "option_type": "P", "stock_price": 304.1, "utc_time": 1774013885000}, {"instrument": "GOOGL", "mid_signal": 65040, "gamma_signal": 12251, "vega_signal": 18161, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013890000}, {"instrument": "GOOGL", "mid_signal": 13801, "gamma_signal": -708, "vega_signal": -6982, "option_type": "P", "stock_price": 304.04, "utc_time": 1774013890000}, {"instrument": "GOOGL", "mid_signal": -4827, "gamma_signal": -3158, "vega_signal": -1001, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013895000}, {"instrument": "GOOGL", "mid_signal": 23333, "gamma_signal": 234, "vega_signal": -13879, "option_type": "P", "stock_price": 303.9, "utc_time": 1774013895000}, {"instrument": "GOOGL", "mid_signal": -215892, "gamma_signal": -33477, "vega_signal": -125625, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774013900000}, {"instrument": "GOOGL", "mid_signal": 12427, "gamma_signal": -146, "vega_signal": 26355, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013905000}, {"instrument": "GOOGL", "mid_signal": -107953, "gamma_signal": 23075, "vega_signal": 7509, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013905000}, {"instrument": "GOOGL", "mid_signal": 12866, "gamma_signal": -283, "vega_signal": 5709, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013910000}, {"instrument": "GOOGL", "mid_signal": 31979, "gamma_signal": -3692, "vega_signal": -7941, "option_type": "P", "stock_price": 303.88, "utc_time": 1774013910000}, {"instrument": "GOOGL", "mid_signal": 3382, "gamma_signal": -41, "vega_signal": 3407, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013915000}, {"instrument": "GOOGL", "mid_signal": 18189, "gamma_signal": -2984, "vega_signal": -963, "option_type": "P", "stock_price": 303.9, "utc_time": 1774013915000}, {"instrument": "GOOGL", "mid_signal": -6025, "gamma_signal": 348, "vega_signal": -13764, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1774013920000}, {"instrument": "GOOGL", "mid_signal": 2453, "gamma_signal": 1076, "vega_signal": 373, "option_type": "C", "stock_price": 303.9, "utc_time": 1774013925000}, {"instrument": "GOOGL", "mid_signal": -18189, "gamma_signal": 2984, "vega_signal": 963, "option_type": "P", "stock_price": 303.9, "utc_time": 1774013925000}, {"instrument": "GOOGL", "mid_signal": -330435, "gamma_signal": -37874, "vega_signal": -59037, "option_type": "C", "stock_price": 304.08, "utc_time": 1774013930000}, {"instrument": "GOOGL", "mid_signal": -18403, "gamma_signal": 2968, "vega_signal": 958, "option_type": "P", "stock_price": 304.08, "utc_time": 1774013930000}, {"instrument": "GOOGL", "mid_signal": -4609, "gamma_signal": -1477, "vega_signal": 6249, "option_type": "C", "stock_price": 304, "utc_time": 1774013935000}, {"instrument": "GOOGL", "mid_signal": -55157, "gamma_signal": 8901, "vega_signal": 2116, "option_type": "P", "stock_price": 304, "utc_time": 1774013935000}, {"instrument": "GOOGL", "mid_signal": 8848, "gamma_signal": -314, "vega_signal": 2742, "option_type": "C", "stock_price": 304, "utc_time": 1774013940000}, {"instrument": "GOOGL", "mid_signal": -55149, "gamma_signal": 8900, "vega_signal": 2116, "option_type": "P", "stock_price": 304, "utc_time": 1774013940000}, {"instrument": "GOOGL", "mid_signal": 334900, "gamma_signal": 84109, "vega_signal": 26802, "option_type": "C", "stock_price": 303.88, "utc_time": 1774013945000}, {"instrument": "GOOGL", "mid_signal": 21894, "gamma_signal": -5579, "vega_signal": -4107, "option_type": "P", "stock_price": 303.87, "utc_time": 1774013945000}, {"instrument": "GOOGL", "mid_signal": -19488, "gamma_signal": -2833, "vega_signal": -930, "option_type": "C", "stock_price": 303.95, "utc_time": 1774013950000}, {"instrument": "GOOGL", "mid_signal": 44938, "gamma_signal": -6295, "vega_signal": -9345, "option_type": "P", "stock_price": 303.95, "utc_time": 1774013950000}, {"instrument": "GOOGL", "mid_signal": -41599, "gamma_signal": -4026, "vega_signal": -9683, "option_type": "C", "stock_price": 304.02, "utc_time": 1774013955000}, {"instrument": "GOOGL", "mid_signal": 66161, "gamma_signal": -28106, "vega_signal": -11808, "option_type": "P", "stock_price": 304.02, "utc_time": 1774013955000}, {"instrument": "GOOGL", "mid_signal": 25108, "gamma_signal": 3036, "vega_signal": 10604, "option_type": "C", "stock_price": 304.02, "utc_time": 1774013960000}, {"instrument": "GOOGL", "mid_signal": -33870, "gamma_signal": 3486, "vega_signal": 6141, "option_type": "P", "stock_price": 304.02, "utc_time": 1774013960000}, {"instrument": "GOOGL", "mid_signal": 71308, "gamma_signal": 7932, "vega_signal": 20392, "option_type": "C", "stock_price": 303.83, "utc_time": 1774013965000}, {"instrument": "GOOGL", "mid_signal": 31113, "gamma_signal": -2151, "vega_signal": -23833, "option_type": "P", "stock_price": 303.83, "utc_time": 1774013965000}, {"instrument": "GOOGL", "mid_signal": 49254, "gamma_signal": 9365, "vega_signal": 22091, "option_type": "C", "stock_price": 303.83, "utc_time": 1774013970000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -758, "option_type": "P", "stock_price": 303.83, "utc_time": 1774013970000}, {"instrument": "GOOGL", "mid_signal": 146453, "gamma_signal": 33910, "vega_signal": 12970, "option_type": "C", "stock_price": 303.69, "utc_time": 1774013975000}, {"instrument": "GOOGL", "mid_signal": -6269, "gamma_signal": -6147, "vega_signal": 16103, "option_type": "P", "stock_price": 303.69, "utc_time": 1774013975000}, {"instrument": "GOOGL", "mid_signal": -45763, "gamma_signal": -10990, "vega_signal": 16368, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013980000}, {"instrument": "GOOGL", "mid_signal": 39697, "gamma_signal": -4581, "vega_signal": -9272, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013980000}, {"instrument": "GOOGL", "mid_signal": 33345, "gamma_signal": 4980, "vega_signal": -1614, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013990000}, {"instrument": "GOOGL", "mid_signal": 83199, "gamma_signal": -1741, "vega_signal": -62198, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013990000}, {"instrument": "GOOGL", "mid_signal": -40589, "gamma_signal": -15220, "vega_signal": -20235, "option_type": "C", "stock_price": 303.78, "utc_time": 1774013995000}, {"instrument": "GOOGL", "mid_signal": -22257, "gamma_signal": 5796, "vega_signal": 2558, "option_type": "P", "stock_price": 303.78, "utc_time": 1774013995000}, {"instrument": "GOOGL", "mid_signal": -29445, "gamma_signal": -2404, "vega_signal": -5388, "option_type": "C", "stock_price": 303.74, "utc_time": 1774014000000}, {"instrument": "GOOGL", "mid_signal": 17150, "gamma_signal": -1772, "vega_signal": -3436, "option_type": "P", "stock_price": 303.74, "utc_time": 1774014000000}, {"instrument": "GOOGL", "mid_signal": -29140, "gamma_signal": -3353, "vega_signal": -1072, "option_type": "C", "stock_price": 303.74, "utc_time": 1774014005000}, {"instrument": "GOOGL", "mid_signal": -17189, "gamma_signal": 1773, "vega_signal": 4126, "option_type": "P", "stock_price": 303.74, "utc_time": 1774014005000}, {"instrument": "GOOGL", "mid_signal": 7829, "gamma_signal": 5327, "vega_signal": 13454, "option_type": "C", "stock_price": 303.7, "utc_time": 1774014010000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 690, "option_type": "P", "stock_price": 303.77, "utc_time": 1774014010000}, {"instrument": "GOOGL", "mid_signal": -53892, "gamma_signal": -4297, "vega_signal": -2161, "option_type": "C", "stock_price": 303.7, "utc_time": 1774014015000}, {"instrument": "GOOGL", "mid_signal": -33386, "gamma_signal": 3102, "vega_signal": 7386, "option_type": "P", "stock_price": 303.79, "utc_time": 1774014015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774014020000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1381, "option_type": "P", "stock_price": 303.79, "utc_time": 1774014020000}, {"instrument": "GOOGL", "mid_signal": -27380, "gamma_signal": 287, "vega_signal": -2170, "option_type": "C", "stock_price": 303.86, "utc_time": 1774014025000}, {"instrument": "GOOGL", "mid_signal": 114224, "gamma_signal": -8808, "vega_signal": -48053, "option_type": "P", "stock_price": 303.86, "utc_time": 1774014025000}, {"instrument": "GOOGL", "mid_signal": -167766, "gamma_signal": -21134, "vega_signal": -6731, "option_type": "C", "stock_price": 304.08, "utc_time": 1774014030000}, {"instrument": "GOOGL", "mid_signal": -333340, "gamma_signal": 86979, "vega_signal": 26642, "option_type": "P", "stock_price": 304.08, "utc_time": 1774014030000}, {"instrument": "GOOGL", "mid_signal": -73400, "gamma_signal": -9108, "vega_signal": -3688, "option_type": "C", "stock_price": 304.08, "utc_time": 1774014035000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -1382, "option_type": "P", "stock_price": 304.08, "utc_time": 1774014035000}, {"instrument": "GOOGL", "mid_signal": -12249, "gamma_signal": -730, "vega_signal": -14452, "option_type": "C", "stock_price": 303.87, "utc_time": 1774014040000}, {"instrument": "GOOGL", "mid_signal": 114443, "gamma_signal": -25286, "vega_signal": -12047, "option_type": "P", "stock_price": 303.87, "utc_time": 1774014040000}, {"instrument": "GOOGL", "mid_signal": 61767, "gamma_signal": 3910, "vega_signal": 1202, "option_type": "C", "stock_price": 303.95, "utc_time": 1774014045000}, {"instrument": "GOOGL", "mid_signal": -61836, "gamma_signal": 10210, "vega_signal": 20259, "option_type": "P", "stock_price": 303.87, "utc_time": 1774014045000}, {"instrument": "GOOGL", "mid_signal": 34691, "gamma_signal": -495, "vega_signal": 71334, "option_type": "C", "stock_price": 303.96, "utc_time": 1774014050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774014050000}, {"instrument": "GOOGL", "mid_signal": 11235, "gamma_signal": -155, "vega_signal": 22360, "option_type": "C", "stock_price": 304.08, "utc_time": 1774014055000}, {"instrument": "GOOGL", "mid_signal": 27847, "gamma_signal": -1211, "vega_signal": -26226, "option_type": "P", "stock_price": 304.08, "utc_time": 1774014055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774014060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774014060000}, {"instrument": "GOOGL", "mid_signal": 2119, "gamma_signal": 997, "vega_signal": 332, "option_type": "C", "stock_price": 304.07, "utc_time": 1774014065000}, {"instrument": "GOOGL", "mid_signal": -350078, "gamma_signal": 1098, "vega_signal": 35514, "option_type": "P", "stock_price": 304.09, "utc_time": 1774014065000}, {"instrument": "GOOGL", "mid_signal": 49977, "gamma_signal": 2965, "vega_signal": 925, "option_type": "C", "stock_price": 304.09, "utc_time": 1774014070000}, {"instrument": "GOOGL", "mid_signal": 2716, "gamma_signal": 43, "vega_signal": -2128, "option_type": "P", "stock_price": 304, "utc_time": 1774014070000}, {"instrument": "GOOGL", "mid_signal": 18826, "gamma_signal": 3833, "vega_signal": 10425, "option_type": "C", "stock_price": 304, "utc_time": 1774014075000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1688, "option_type": "P", "stock_price": 303.9, "utc_time": 1774014075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1774014080000}, {"instrument": "GOOGL", "mid_signal": 32483, "gamma_signal": -8950, "vega_signal": -3898, "option_type": "P", "stock_price": 304.02, "utc_time": 1774014080000}, {"instrument": "GOOGL", "mid_signal": 1335515, "gamma_signal": 179842, "vega_signal": 344790, "option_type": "C", "stock_price": 303.86, "utc_time": 1774014085000}, {"instrument": "GOOGL", "mid_signal": 6071, "gamma_signal": -182, "vega_signal": -10674, "option_type": "P", "stock_price": 303.86, "utc_time": 1774014085000}, {"instrument": "GOOGL", "mid_signal": -30749, "gamma_signal": -477, "vega_signal": -16311, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014090000}, {"instrument": "GOOGL", "mid_signal": -10737, "gamma_signal": 2980, "vega_signal": -201, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014090000}, {"instrument": "GOOGL", "mid_signal": -78551, "gamma_signal": -1751, "vega_signal": -3403, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014095000}, {"instrument": "GOOGL", "mid_signal": -24473, "gamma_signal": 3112, "vega_signal": -3126, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014095000}, {"instrument": "GOOGL", "mid_signal": 40806, "gamma_signal": 6972, "vega_signal": 6500, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014100000}, {"instrument": "GOOGL", "mid_signal": 888, "gamma_signal": -423, "vega_signal": -165, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014100000}, {"instrument": "GOOGL", "mid_signal": 131002, "gamma_signal": 18688, "vega_signal": -6765, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014105000}, {"instrument": "GOOGL", "mid_signal": 10863, "gamma_signal": -2982, "vega_signal": -2048, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014105000}, {"instrument": "GOOGL", "mid_signal": 139759, "gamma_signal": 11524, "vega_signal": 68843, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014110000}, {"instrument": "GOOGL", "mid_signal": 40228, "gamma_signal": 6145, "vega_signal": 1907, "option_type": "C", "stock_price": 304.09, "utc_time": 1774014115000}, {"instrument": "GOOGL", "mid_signal": -10457, "gamma_signal": 2979, "vega_signal": 149, "option_type": "P", "stock_price": 304.09, "utc_time": 1774014115000}, {"instrument": "GOOGL", "mid_signal": 249107, "gamma_signal": 13666, "vega_signal": 47955, "option_type": "C", "stock_price": 304.12, "utc_time": 1774014120000}, {"instrument": "GOOGL", "mid_signal": 10596, "gamma_signal": -2982, "vega_signal": -2445, "option_type": "P", "stock_price": 304.12, "utc_time": 1774014120000}, {"instrument": "GOOGL", "mid_signal": 1147, "gamma_signal": 465, "vega_signal": 251, "option_type": "C", "stock_price": 303.9, "utc_time": 1774014125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774014125000}, {"instrument": "GOOGL", "mid_signal": -11892, "gamma_signal": -3200, "vega_signal": -952, "option_type": "C", "stock_price": 303.9, "utc_time": 1774014130000}, {"instrument": "GOOGL", "mid_signal": 31483, "gamma_signal": -8934, "vega_signal": -2740, "option_type": "P", "stock_price": 303.9, "utc_time": 1774014130000}, {"instrument": "GOOGL", "mid_signal": -95507, "gamma_signal": -16189, "vega_signal": -76344, "option_type": "C", "stock_price": 303.8, "utc_time": 1774014135000}, {"instrument": "GOOGL", "mid_signal": -24736, "gamma_signal": 2085, "vega_signal": 664, "option_type": "P", "stock_price": 303.91, "utc_time": 1774014135000}, {"instrument": "GOOGL", "mid_signal": -298795, "gamma_signal": -19523, "vega_signal": -34988, "option_type": "C", "stock_price": 303.91, "utc_time": 1774014140000}, {"instrument": "GOOGL", "mid_signal": -24736, "gamma_signal": 2085, "vega_signal": 664, "option_type": "P", "stock_price": 303.91, "utc_time": 1774014140000}, {"instrument": "GOOGL", "mid_signal": 9106, "gamma_signal": 1613, "vega_signal": 3035, "option_type": "C", "stock_price": 303.91, "utc_time": 1774014145000}, {"instrument": "GOOGL", "mid_signal": 10851, "gamma_signal": 767, "vega_signal": -31862, "option_type": "P", "stock_price": 303.91, "utc_time": 1774014145000}, {"instrument": "GOOGL", "mid_signal": 23203, "gamma_signal": 6165, "vega_signal": 1777, "option_type": "C", "stock_price": 303.81, "utc_time": 1774014150000}, {"instrument": "GOOGL", "mid_signal": 121511, "gamma_signal": -11561, "vega_signal": -34144, "option_type": "P", "stock_price": 303.81, "utc_time": 1774014150000}, {"instrument": "GOOGL", "mid_signal": 24473, "gamma_signal": 2035, "vega_signal": 47037, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014155000}, {"instrument": "GOOGL", "mid_signal": 5072, "gamma_signal": 1087, "vega_signal": -17715, "option_type": "P", "stock_price": 303.83, "utc_time": 1774014155000}, {"instrument": "GOOGL", "mid_signal": 71925, "gamma_signal": 3236, "vega_signal": 36401, "option_type": "C", "stock_price": 303.83, "utc_time": 1774014160000}, {"instrument": "GOOGL", "mid_signal": -195288, "gamma_signal": 84940, "vega_signal": 28869, "option_type": "P", "stock_price": 303.78, "utc_time": 1774014160000}, {"instrument": "GOOGL", "mid_signal": 9230, "gamma_signal": -3746, "vega_signal": 35568, "option_type": "C", "stock_price": 303.8, "utc_time": 1774014165000}, {"instrument": "GOOGL", "mid_signal": 9200, "gamma_signal": -3653, "vega_signal": 358, "option_type": "P", "stock_price": 303.8, "utc_time": 1774014165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774014170000}, {"instrument": "GOOGL", "mid_signal": 11237, "gamma_signal": -2934, "vega_signal": 371, "option_type": "P", "stock_price": 303.66, "utc_time": 1774014170000}, {"instrument": "GOOGL", "mid_signal": 12625, "gamma_signal": 5911, "vega_signal": 1976, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014175000}, {"instrument": "GOOGL", "mid_signal": -180339, "gamma_signal": 48057, "vega_signal": 12247, "option_type": "P", "stock_price": 303.66, "utc_time": 1774014175000}, {"instrument": "GOOGL", "mid_signal": -651835, "gamma_signal": -209280, "vega_signal": -176136, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014180000}, {"instrument": "GOOGL", "mid_signal": -34398, "gamma_signal": 3673, "vega_signal": 6338, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014180000}, {"instrument": "GOOGL", "mid_signal": -7730, "gamma_signal": -609, "vega_signal": -5641, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014185000}, {"instrument": "GOOGL", "mid_signal": 77956, "gamma_signal": -3623, "vega_signal": -4875, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014185000}, {"instrument": "GOOGL", "mid_signal": 8848, "gamma_signal": 1598, "vega_signal": 2992, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014190000}, {"instrument": "GOOGL", "mid_signal": -1663, "gamma_signal": 803, "vega_signal": 1344, "option_type": "P", "stock_price": 303.735, "utc_time": 1774014190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.735, "utc_time": 1774014195000}, {"instrument": "GOOGL", "mid_signal": -28901, "gamma_signal": 2864, "vega_signal": 834, "option_type": "P", "stock_price": 303.58, "utc_time": 1774014195000}, {"instrument": "GOOGL", "mid_signal": -237651, "gamma_signal": -14125, "vega_signal": -1841, "option_type": "C", "stock_price": 303.52, "utc_time": 1774014200000}, {"instrument": "GOOGL", "mid_signal": 25515, "gamma_signal": 7726, "vega_signal": -256, "option_type": "P", "stock_price": 303.52, "utc_time": 1774014200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1774014205000}, {"instrument": "GOOGL", "mid_signal": 37979, "gamma_signal": -18636, "vega_signal": 2823, "option_type": "P", "stock_price": 303.57, "utc_time": 1774014205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1774014210000}, {"instrument": "GOOGL", "mid_signal": 36092, "gamma_signal": -4961, "vega_signal": -4370, "option_type": "P", "stock_price": 303.64, "utc_time": 1774014210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774014215000}, {"instrument": "GOOGL", "mid_signal": 1204, "gamma_signal": 3164, "vega_signal": 3948, "option_type": "P", "stock_price": 303.64, "utc_time": 1774014215000}, {"instrument": "GOOGL", "mid_signal": 11395, "gamma_signal": 3197, "vega_signal": 938, "option_type": "C", "stock_price": 303.71, "utc_time": 1774014220000}, {"instrument": "GOOGL", "mid_signal": -37763, "gamma_signal": 6250, "vega_signal": 1880, "option_type": "P", "stock_price": 303.71, "utc_time": 1774014220000}, {"instrument": "GOOGL", "mid_signal": -44672, "gamma_signal": -12420, "vega_signal": -41917, "option_type": "C", "stock_price": 303.58, "utc_time": 1774014225000}, {"instrument": "GOOGL", "mid_signal": -18877, "gamma_signal": 3124, "vega_signal": 940, "option_type": "P", "stock_price": 303.64, "utc_time": 1774014225000}, {"instrument": "GOOGL", "mid_signal": -14577, "gamma_signal": -9523, "vega_signal": 43776, "option_type": "C", "stock_price": 303.58, "utc_time": 1774014230000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -520, "option_type": "P", "stock_price": 303.58, "utc_time": 1774014230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774014235000}, {"instrument": "GOOGL", "mid_signal": 40936, "gamma_signal": -6857, "vega_signal": -4970, "option_type": "P", "stock_price": 303.68, "utc_time": 1774014235000}, {"instrument": "GOOGL", "mid_signal": -21316, "gamma_signal": -10005, "vega_signal": -3829, "option_type": "C", "stock_price": 303.68, "utc_time": 1774014240000}, {"instrument": "GOOGL", "mid_signal": -1604, "gamma_signal": 1287, "vega_signal": -3530, "option_type": "P", "stock_price": 303.61, "utc_time": 1774014240000}, {"instrument": "GOOGL", "mid_signal": -250168, "gamma_signal": -17669, "vega_signal": 319, "option_type": "C", "stock_price": 303.58, "utc_time": 1774014245000}, {"instrument": "GOOGL", "mid_signal": 28187, "gamma_signal": -4845, "vega_signal": -5393, "option_type": "P", "stock_price": 303.58, "utc_time": 1774014245000}, {"instrument": "GOOGL", "mid_signal": 4566, "gamma_signal": 621, "vega_signal": 4175, "option_type": "C", "stock_price": 303.46, "utc_time": 1774014250000}, {"instrument": "GOOGL", "mid_signal": 67247, "gamma_signal": -12661, "vega_signal": -18842, "option_type": "P", "stock_price": 303.46, "utc_time": 1774014250000}, {"instrument": "GOOGL", "mid_signal": 2960, "gamma_signal": 269, "vega_signal": 5188, "option_type": "C", "stock_price": 303.46, "utc_time": 1774014255000}, {"instrument": "GOOGL", "mid_signal": 26634, "gamma_signal": -3856, "vega_signal": -13726, "option_type": "P", "stock_price": 303.46, "utc_time": 1774014255000}, {"instrument": "GOOGL", "mid_signal": 341397, "gamma_signal": 12292, "vega_signal": 292989, "option_type": "C", "stock_price": 303.57, "utc_time": 1774014260000}, {"instrument": "GOOGL", "mid_signal": -45787, "gamma_signal": 8245, "vega_signal": 1656, "option_type": "P", "stock_price": 303.57, "utc_time": 1774014260000}, {"instrument": "GOOGL", "mid_signal": -20558, "gamma_signal": -6092, "vega_signal": -1801, "option_type": "C", "stock_price": 303.33, "utc_time": 1774014265000}, {"instrument": "GOOGL", "mid_signal": -17829, "gamma_signal": 1809, "vega_signal": 2592, "option_type": "P", "stock_price": 303.52, "utc_time": 1774014265000}, {"instrument": "GOOGL", "mid_signal": -5120, "gamma_signal": -1145, "vega_signal": -2191, "option_type": "C", "stock_price": 303.23, "utc_time": 1774014270000}, {"instrument": "GOOGL", "mid_signal": 40230, "gamma_signal": -6164, "vega_signal": -1794, "option_type": "P", "stock_price": 303.56, "utc_time": 1774014270000}, {"instrument": "GOOGL", "mid_signal": 203083, "gamma_signal": 7756, "vega_signal": 45256, "option_type": "C", "stock_price": 303.6, "utc_time": 1774014275000}, {"instrument": "GOOGL", "mid_signal": -11942, "gamma_signal": 3165, "vega_signal": 153, "option_type": "P", "stock_price": 303.59, "utc_time": 1774014275000}, {"instrument": "GOOGL", "mid_signal": -870208, "gamma_signal": -257328, "vega_signal": -76071, "option_type": "C", "stock_price": 303.54, "utc_time": 1774014280000}, {"instrument": "GOOGL", "mid_signal": -28494, "gamma_signal": 5058, "vega_signal": -16910, "option_type": "P", "stock_price": 303.53, "utc_time": 1774014280000}, {"instrument": "GOOGL", "mid_signal": -32430, "gamma_signal": -5763, "vega_signal": -19329, "option_type": "C", "stock_price": 303.53, "utc_time": 1774014285000}, {"instrument": "GOOGL", "mid_signal": 5257, "gamma_signal": -2715, "vega_signal": 2944, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014285000}, {"instrument": "GOOGL", "mid_signal": 1969, "gamma_signal": -472, "vega_signal": 16332, "option_type": "C", "stock_price": 303.725, "utc_time": 1774014290000}, {"instrument": "GOOGL", "mid_signal": -7092, "gamma_signal": 548, "vega_signal": 2713, "option_type": "P", "stock_price": 303.73, "utc_time": 1774014290000}, {"instrument": "GOOGL", "mid_signal": 139592, "gamma_signal": -4664, "vega_signal": 43101, "option_type": "C", "stock_price": 303.92, "utc_time": 1774014295000}, {"instrument": "GOOGL", "mid_signal": 43656, "gamma_signal": -17594, "vega_signal": -5590, "option_type": "P", "stock_price": 303.92, "utc_time": 1774014295000}, {"instrument": "GOOGL", "mid_signal": -36737, "gamma_signal": -6281, "vega_signal": -1901, "option_type": "C", "stock_price": 304.15, "utc_time": 1774014300000}, {"instrument": "GOOGL", "mid_signal": 161135, "gamma_signal": -46599, "vega_signal": -9323, "option_type": "P", "stock_price": 304.15, "utc_time": 1774014300000}, {"instrument": "GOOGL", "mid_signal": 194048, "gamma_signal": 40687, "vega_signal": -4728, "option_type": "C", "stock_price": 304.14, "utc_time": 1774014305000}, {"instrument": "GOOGL", "mid_signal": -277623, "gamma_signal": -27632, "vega_signal": 1304151, "option_type": "P", "stock_price": 304.14, "utc_time": 1774014305000}, {"instrument": "GOOGL", "mid_signal": 301016, "gamma_signal": 3245, "vega_signal": 2033, "option_type": "C", "stock_price": 303.95, "utc_time": 1774014310000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -796, "option_type": "P", "stock_price": 303.95, "utc_time": 1774014310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774014315000}, {"instrument": "GOOGL", "mid_signal": 22242, "gamma_signal": -6173, "vega_signal": -1850, "option_type": "P", "stock_price": 304, "utc_time": 1774014315000}, {"instrument": "GOOGL", "mid_signal": -120454, "gamma_signal": -32545, "vega_signal": -9511, "option_type": "C", "stock_price": 304, "utc_time": 1774014320000}, {"instrument": "GOOGL", "mid_signal": 33623, "gamma_signal": -3641, "vega_signal": -5775, "option_type": "P", "stock_price": 304, "utc_time": 1774014320000}, {"instrument": "GOOGL", "mid_signal": 4891, "gamma_signal": 2742, "vega_signal": -1127, "option_type": "C", "stock_price": 304, "utc_time": 1774014325000}, {"instrument": "GOOGL", "mid_signal": -34534, "gamma_signal": 6339, "vega_signal": 30855, "option_type": "P", "stock_price": 304, "utc_time": 1774014325000}, {"instrument": "GOOGL", "mid_signal": -17235, "gamma_signal": -3320, "vega_signal": -17548, "option_type": "C", "stock_price": 304, "utc_time": 1774014330000}, {"instrument": "GOOGL", "mid_signal": 10297, "gamma_signal": -1080, "vega_signal": -2939, "option_type": "P", "stock_price": 304, "utc_time": 1774014330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774014335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1774014335000}, {"instrument": "GOOGL", "mid_signal": -2725, "gamma_signal": -431, "vega_signal": -2110, "option_type": "C", "stock_price": 303.95, "utc_time": 1774014340000}, {"instrument": "GOOGL", "mid_signal": -7973, "gamma_signal": 2184, "vega_signal": -3683, "option_type": "P", "stock_price": 303.95, "utc_time": 1774014340000}, {"instrument": "GOOGL", "mid_signal": -2910, "gamma_signal": -1618, "vega_signal": 2088, "option_type": "C", "stock_price": 303.95, "utc_time": 1774014345000}, {"instrument": "GOOGL", "mid_signal": 51214, "gamma_signal": -15016, "vega_signal": -5069, "option_type": "P", "stock_price": 304.01, "utc_time": 1774014345000}, {"instrument": "GOOGL", "mid_signal": 287878, "gamma_signal": 15736, "vega_signal": 44320, "option_type": "C", "stock_price": 304.17, "utc_time": 1774014350000}, {"instrument": "GOOGL", "mid_signal": -23022, "gamma_signal": 1166, "vega_signal": 16303, "option_type": "P", "stock_price": 304.17, "utc_time": 1774014350000}, {"instrument": "GOOGL", "mid_signal": -20089, "gamma_signal": -2966, "vega_signal": -903, "option_type": "C", "stock_price": 303.93, "utc_time": 1774014355000}, {"instrument": "GOOGL", "mid_signal": -16789, "gamma_signal": 1821, "vega_signal": 2324, "option_type": "P", "stock_price": 303.93, "utc_time": 1774014355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774014360000}, {"instrument": "GOOGL", "mid_signal": -1647, "gamma_signal": 823, "vega_signal": -850, "option_type": "P", "stock_price": 303.93, "utc_time": 1774014360000}, {"instrument": "GOOGL", "mid_signal": 473558, "gamma_signal": 87722, "vega_signal": 30085, "option_type": "C", "stock_price": 303.93, "utc_time": 1774014365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774014365000}, {"instrument": "GOOGL", "mid_signal": 248571, "gamma_signal": 7168, "vega_signal": 39557, "option_type": "C", "stock_price": 303.73, "utc_time": 1774014370000}, {"instrument": "GOOGL", "mid_signal": 28720, "gamma_signal": -599, "vega_signal": 200, "option_type": "P", "stock_price": 304.22, "utc_time": 1774014370000}, {"instrument": "GOOGL", "mid_signal": 8236, "gamma_signal": 1121, "vega_signal": 5544, "option_type": "C", "stock_price": 303.73, "utc_time": 1774014375000}, {"instrument": "GOOGL", "mid_signal": 33654, "gamma_signal": -3638, "vega_signal": -6899, "option_type": "P", "stock_price": 303.68, "utc_time": 1774014375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774014380000}, {"instrument": "GOOGL", "mid_signal": 19819, "gamma_signal": -3634, "vega_signal": -908, "option_type": "P", "stock_price": 303.64, "utc_time": 1774014380000}, {"instrument": "GOOGL", "mid_signal": -25733, "gamma_signal": -4568, "vega_signal": 1589, "option_type": "C", "stock_price": 303.61, "utc_time": 1774014385000}, {"instrument": "GOOGL", "mid_signal": 8492, "gamma_signal": -2715, "vega_signal": 4015, "option_type": "P", "stock_price": 303.61, "utc_time": 1774014385000}, {"instrument": "GOOGL", "mid_signal": -30646, "gamma_signal": -5879, "vega_signal": -18930, "option_type": "C", "stock_price": 303.5, "utc_time": 1774014390000}, {"instrument": "GOOGL", "mid_signal": 22638, "gamma_signal": -1836, "vega_signal": -9844, "option_type": "P", "stock_price": 303.5, "utc_time": 1774014390000}, {"instrument": "GOOGL", "mid_signal": -215000, "gamma_signal": -39665, "vega_signal": -19041, "option_type": "C", "stock_price": 303.33, "utc_time": 1774014395000}, {"instrument": "GOOGL", "mid_signal": -677893, "gamma_signal": 46637, "vega_signal": 262857, "option_type": "P", "stock_price": 303.33, "utc_time": 1774014395000}, {"instrument": "GOOGL", "mid_signal": -47419, "gamma_signal": 500, "vega_signal": -48483, "option_type": "C", "stock_price": 303.33, "utc_time": 1774014400000}, {"instrument": "GOOGL", "mid_signal": -5854, "gamma_signal": -387, "vega_signal": -13810, "option_type": "P", "stock_price": 303.33, "utc_time": 1774014400000}, {"instrument": "GOOGL", "mid_signal": 33003, "gamma_signal": 6555, "vega_signal": 7321, "option_type": "C", "stock_price": 303.3, "utc_time": 1774014405000}, {"instrument": "GOOGL", "mid_signal": -31782, "gamma_signal": 5466, "vega_signal": -2938, "option_type": "P", "stock_price": 303.33, "utc_time": 1774014405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1774014410000}, {"instrument": "GOOGL", "mid_signal": -50422, "gamma_signal": 7525, "vega_signal": 12903, "option_type": "P", "stock_price": 303.41, "utc_time": 1774014410000}, {"instrument": "GOOGL", "mid_signal": -177997, "gamma_signal": -51592, "vega_signal": -14804, "option_type": "C", "stock_price": 303.41, "utc_time": 1774014415000}, {"instrument": "GOOGL", "mid_signal": 44175, "gamma_signal": -9183, "vega_signal": -2391, "option_type": "P", "stock_price": 303.3, "utc_time": 1774014415000}, {"instrument": "GOOGL", "mid_signal": -58274, "gamma_signal": -9458, "vega_signal": -2756, "option_type": "C", "stock_price": 303.3, "utc_time": 1774014420000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1774014420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774014425000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014425000}, {"instrument": "GOOGL", "mid_signal": 229720, "gamma_signal": 8865, "vega_signal": 42742, "option_type": "C", "stock_price": 303.65, "utc_time": 1774014430000}, {"instrument": "GOOGL", "mid_signal": 29397, "gamma_signal": -2966, "vega_signal": -14446, "option_type": "P", "stock_price": 303.65, "utc_time": 1774014430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1774014435000}, {"instrument": "GOOGL", "mid_signal": 39629, "gamma_signal": -7266, "vega_signal": -1816, "option_type": "P", "stock_price": 303.57, "utc_time": 1774014435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1774014440000}, {"instrument": "GOOGL", "mid_signal": -23922, "gamma_signal": 8036, "vega_signal": 3522, "option_type": "P", "stock_price": 303.47, "utc_time": 1774014440000}, {"instrument": "GOOGL", "mid_signal": 56119, "gamma_signal": 9778, "vega_signal": 2810, "option_type": "C", "stock_price": 303.47, "utc_time": 1774014445000}, {"instrument": "GOOGL", "mid_signal": -13250, "gamma_signal": 1169, "vega_signal": -5062, "option_type": "P", "stock_price": 303.47, "utc_time": 1774014445000}, {"instrument": "GOOGL", "mid_signal": -65201, "gamma_signal": -3891, "vega_signal": -45025, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014450000}, {"instrument": "GOOGL", "mid_signal": -10101, "gamma_signal": 2175, "vega_signal": -4795, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014450000}, {"instrument": "GOOGL", "mid_signal": -25722, "gamma_signal": -524, "vega_signal": -41008, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014455000}, {"instrument": "GOOGL", "mid_signal": -12809, "gamma_signal": 553, "vega_signal": 9464, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014455000}, {"instrument": "GOOGL", "mid_signal": -73890, "gamma_signal": -6072, "vega_signal": -1988, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014460000}, {"instrument": "GOOGL", "mid_signal": 23714, "gamma_signal": 103, "vega_signal": -3392, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014465000}, {"instrument": "GOOGL", "mid_signal": 18411, "gamma_signal": -770, "vega_signal": -8034, "option_type": "P", "stock_price": 303.55, "utc_time": 1774014465000}, {"instrument": "GOOGL", "mid_signal": -554, "gamma_signal": -254, "vega_signal": -110, "option_type": "C", "stock_price": 303.55, "utc_time": 1774014470000}, {"instrument": "GOOGL", "mid_signal": 21963, "gamma_signal": -1554, "vega_signal": -2916, "option_type": "P", "stock_price": 303.71, "utc_time": 1774014470000}, {"instrument": "GOOGL", "mid_signal": -19450, "gamma_signal": -3276, "vega_signal": -30023, "option_type": "C", "stock_price": 303.79, "utc_time": 1774014475000}, {"instrument": "GOOGL", "mid_signal": -56196, "gamma_signal": 11971, "vega_signal": 4534, "option_type": "P", "stock_price": 303.79, "utc_time": 1774014475000}, {"instrument": "GOOGL", "mid_signal": 227317, "gamma_signal": 5833, "vega_signal": 45585, "option_type": "C", "stock_price": 303.88, "utc_time": 1774014480000}, {"instrument": "GOOGL", "mid_signal": 12720, "gamma_signal": -8739, "vega_signal": 18043, "option_type": "P", "stock_price": 303.88, "utc_time": 1774014480000}, {"instrument": "GOOGL", "mid_signal": 10335, "gamma_signal": 3169, "vega_signal": 900, "option_type": "C", "stock_price": 303.71, "utc_time": 1774014485000}, {"instrument": "GOOGL", "mid_signal": -23797, "gamma_signal": -100, "vega_signal": 4168, "option_type": "P", "stock_price": 303.69, "utc_time": 1774014485000}, {"instrument": "GOOGL", "mid_signal": -6937, "gamma_signal": -98, "vega_signal": -24127, "option_type": "C", "stock_price": 303.69, "utc_time": 1774014490000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -770, "option_type": "P", "stock_price": 303.69, "utc_time": 1774014490000}, {"instrument": "GOOGL", "mid_signal": 302, "gamma_signal": 138, "vega_signal": 65, "option_type": "C", "stock_price": 303.69, "utc_time": 1774014495000}, {"instrument": "GOOGL", "mid_signal": -14145, "gamma_signal": 2926, "vega_signal": -1764, "option_type": "P", "stock_price": 303.69, "utc_time": 1774014495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774014500000}, {"instrument": "GOOGL", "mid_signal": 40901, "gamma_signal": -4811, "vega_signal": -3857, "option_type": "P", "stock_price": 303.5, "utc_time": 1774014500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774014505000}, {"instrument": "GOOGL", "mid_signal": 2296, "gamma_signal": 1617, "vega_signal": -2016, "option_type": "P", "stock_price": 303.5, "utc_time": 1774014505000}, {"instrument": "GOOGL", "mid_signal": 11721, "gamma_signal": 946, "vega_signal": 4974, "option_type": "C", "stock_price": 303.62, "utc_time": 1774014510000}, {"instrument": "GOOGL", "mid_signal": -19579, "gamma_signal": 3214, "vega_signal": 913, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774014515000}, {"instrument": "GOOGL", "mid_signal": 39159, "gamma_signal": -6428, "vega_signal": -1826, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014515000}, {"instrument": "GOOGL", "mid_signal": 23280, "gamma_signal": 2254, "vega_signal": 53411, "option_type": "C", "stock_price": 303.62, "utc_time": 1774014520000}, {"instrument": "GOOGL", "mid_signal": -11287, "gamma_signal": 3182, "vega_signal": 1718, "option_type": "P", "stock_price": 303.62, "utc_time": 1774014520000}, {"instrument": "GOOGL", "mid_signal": 223768, "gamma_signal": 6875, "vega_signal": 42415, "option_type": "C", "stock_price": 303.6, "utc_time": 1774014525000}, {"instrument": "GOOGL", "mid_signal": 82906, "gamma_signal": -9619, "vega_signal": -7685, "option_type": "P", "stock_price": 303.6, "utc_time": 1774014525000}, {"instrument": "GOOGL", "mid_signal": 5255, "gamma_signal": 1182, "vega_signal": 2230, "option_type": "C", "stock_price": 303.6, "utc_time": 1774014530000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 792, "option_type": "P", "stock_price": 303.6, "utc_time": 1774014530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1774014535000}, {"instrument": "GOOGL", "mid_signal": -19670, "gamma_signal": 3215, "vega_signal": 2496, "option_type": "P", "stock_price": 303.65, "utc_time": 1774014535000}, {"instrument": "GOOGL", "mid_signal": 7986, "gamma_signal": 3083, "vega_signal": 397, "option_type": "C", "stock_price": 303.58, "utc_time": 1774014540000}, {"instrument": "GOOGL", "mid_signal": -39252, "gamma_signal": 6429, "vega_signal": 3410, "option_type": "P", "stock_price": 303.63, "utc_time": 1774014540000}, {"instrument": "GOOGL", "mid_signal": 57215, "gamma_signal": 9448, "vega_signal": 2780, "option_type": "C", "stock_price": 303.47, "utc_time": 1774014545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1774014545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1774014550000}, {"instrument": "GOOGL", "mid_signal": 42557, "gamma_signal": -6614, "vega_signal": -5984, "option_type": "P", "stock_price": 303.47, "utc_time": 1774014550000}, {"instrument": "GOOGL", "mid_signal": -8566, "gamma_signal": -1581, "vega_signal": -2942, "option_type": "C", "stock_price": 303.45, "utc_time": 1774014555000}, {"instrument": "GOOGL", "mid_signal": 2607, "gamma_signal": -133, "vega_signal": -3023, "option_type": "P", "stock_price": 303.4, "utc_time": 1774014555000}, {"instrument": "GOOGL", "mid_signal": 13062, "gamma_signal": 9578, "vega_signal": -49155, "option_type": "C", "stock_price": 303.4, "utc_time": 1774014560000}, {"instrument": "GOOGL", "mid_signal": 19164, "gamma_signal": -3224, "vega_signal": 544, "option_type": "P", "stock_price": 303.4, "utc_time": 1774014560000}, {"instrument": "GOOGL", "mid_signal": -586, "gamma_signal": -231, "vega_signal": -126, "option_type": "C", "stock_price": 303.5, "utc_time": 1774014565000}, {"instrument": "GOOGL", "mid_signal": 695, "gamma_signal": -3371, "vega_signal": 44484, "option_type": "P", "stock_price": 303.5, "utc_time": 1774014565000}, {"instrument": "GOOGL", "mid_signal": -225675, "gamma_signal": -6110, "vega_signal": -43814, "option_type": "C", "stock_price": 303.34, "utc_time": 1774014570000}, {"instrument": "GOOGL", "mid_signal": -2169, "gamma_signal": -1620, "vega_signal": 3361, "option_type": "P", "stock_price": 303.34, "utc_time": 1774014570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774014575000}, {"instrument": "GOOGL", "mid_signal": 11362, "gamma_signal": -3299, "vega_signal": -251, "option_type": "P", "stock_price": 303.27, "utc_time": 1774014575000}, {"instrument": "GOOGL", "mid_signal": -2609, "gamma_signal": 2136, "vega_signal": -7128, "option_type": "C", "stock_price": 303.34, "utc_time": 1774014580000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1774014580000}, {"instrument": "GOOGL", "mid_signal": -50837, "gamma_signal": -8456, "vega_signal": -6030, "option_type": "C", "stock_price": 303.42, "utc_time": 1774014585000}, {"instrument": "GOOGL", "mid_signal": 17576, "gamma_signal": 29867, "vega_signal": 6079, "option_type": "P", "stock_price": 303.42, "utc_time": 1774014585000}, {"instrument": "GOOGL", "mid_signal": 5555, "gamma_signal": -1192, "vega_signal": 26842, "option_type": "C", "stock_price": 303.3, "utc_time": 1774014590000}, {"instrument": "GOOGL", "mid_signal": 21973, "gamma_signal": -1577, "vega_signal": -2907, "option_type": "P", "stock_price": 303.39, "utc_time": 1774014590000}, {"instrument": "GOOGL", "mid_signal": -372706, "gamma_signal": -64884, "vega_signal": -15273, "option_type": "C", "stock_price": 303.22, "utc_time": 1774014595000}, {"instrument": "GOOGL", "mid_signal": -12649, "gamma_signal": -3343, "vega_signal": 3983, "option_type": "P", "stock_price": 303.22, "utc_time": 1774014595000}, {"instrument": "GOOGL", "mid_signal": -40314, "gamma_signal": -12697, "vega_signal": -3666, "option_type": "C", "stock_price": 303.22, "utc_time": 1774014600000}, {"instrument": "GOOGL", "mid_signal": 2090, "gamma_signal": 1620, "vega_signal": -2005, "option_type": "P", "stock_price": 303.22, "utc_time": 1774014600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1774014605000}, {"instrument": "GOOGL", "mid_signal": 12655, "gamma_signal": -2768, "vega_signal": 1925, "option_type": "P", "stock_price": 303.22, "utc_time": 1774014605000}, {"instrument": "GOOGL", "mid_signal": -184414, "gamma_signal": -41612, "vega_signal": -37559, "option_type": "C", "stock_price": 303, "utc_time": 1774014610000}, {"instrument": "GOOGL", "mid_signal": 182323, "gamma_signal": -52769, "vega_signal": -14838, "option_type": "P", "stock_price": 303, "utc_time": 1774014610000}, {"instrument": "GOOGL", "mid_signal": 21885, "gamma_signal": 4853, "vega_signal": -15963, "option_type": "C", "stock_price": 302.85, "utc_time": 1774014615000}, {"instrument": "GOOGL", "mid_signal": 190652, "gamma_signal": -52562, "vega_signal": -24359, "option_type": "P", "stock_price": 302.8, "utc_time": 1774014615000}, {"instrument": "GOOGL", "mid_signal": -70884, "gamma_signal": -19341, "vega_signal": -5418, "option_type": "C", "stock_price": 302.85, "utc_time": 1774014620000}, {"instrument": "GOOGL", "mid_signal": 98548, "gamma_signal": -17016, "vega_signal": -2808, "option_type": "P", "stock_price": 302.71, "utc_time": 1774014620000}, {"instrument": "GOOGL", "mid_signal": -10793, "gamma_signal": -2363, "vega_signal": 6372, "option_type": "C", "stock_price": 302.71, "utc_time": 1774014625000}, {"instrument": "GOOGL", "mid_signal": -44890, "gamma_signal": 6506, "vega_signal": 14801, "option_type": "P", "stock_price": 302.71, "utc_time": 1774014625000}, {"instrument": "GOOGL", "mid_signal": 404112, "gamma_signal": 81000, "vega_signal": 23059, "option_type": "C", "stock_price": 302.71, "utc_time": 1774014630000}, {"instrument": "GOOGL", "mid_signal": 787548, "gamma_signal": -57084, "vega_signal": -259829, "option_type": "P", "stock_price": 302.66, "utc_time": 1774014630000}, {"instrument": "GOOGL", "mid_signal": -967, "gamma_signal": -191, "vega_signal": -804, "option_type": "C", "stock_price": 302.72, "utc_time": 1774014635000}, {"instrument": "GOOGL", "mid_signal": -15281, "gamma_signal": 558, "vega_signal": -564, "option_type": "P", "stock_price": 302.72, "utc_time": 1774014635000}, {"instrument": "GOOGL", "mid_signal": 37818, "gamma_signal": 9264, "vega_signal": 10969, "option_type": "C", "stock_price": 302.7, "utc_time": 1774014640000}, {"instrument": "GOOGL", "mid_signal": -30060, "gamma_signal": 15558, "vega_signal": 4652, "option_type": "P", "stock_price": 302.7, "utc_time": 1774014640000}, {"instrument": "GOOGL", "mid_signal": 121561, "gamma_signal": 40747, "vega_signal": 11597, "option_type": "C", "stock_price": 302.68, "utc_time": 1774014645000}, {"instrument": "GOOGL", "mid_signal": -27504, "gamma_signal": -1484, "vega_signal": 31378, "option_type": "P", "stock_price": 302.68, "utc_time": 1774014645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774014650000}, {"instrument": "GOOGL", "mid_signal": 16382, "gamma_signal": -9926, "vega_signal": -2018, "option_type": "P", "stock_price": 302.46, "utc_time": 1774014650000}, {"instrument": "GOOGL", "mid_signal": -25735, "gamma_signal": -4109, "vega_signal": 13056, "option_type": "C", "stock_price": 302.39, "utc_time": 1774014655000}, {"instrument": "GOOGL", "mid_signal": 119103, "gamma_signal": -24165, "vega_signal": -12382, "option_type": "P", "stock_price": 302.39, "utc_time": 1774014655000}, {"instrument": "GOOGL", "mid_signal": 10161, "gamma_signal": 3348, "vega_signal": 1761, "option_type": "C", "stock_price": 302.34, "utc_time": 1774014660000}, {"instrument": "GOOGL", "mid_signal": 65924, "gamma_signal": -11659, "vega_signal": -3097, "option_type": "P", "stock_price": 302.34, "utc_time": 1774014660000}, {"instrument": "GOOGL", "mid_signal": -6556, "gamma_signal": -44, "vega_signal": -44551, "option_type": "C", "stock_price": 302.34, "utc_time": 1774014665000}, {"instrument": "GOOGL", "mid_signal": 17742, "gamma_signal": 12735, "vega_signal": -958, "option_type": "P", "stock_price": 302.46, "utc_time": 1774014665000}, {"instrument": "GOOGL", "mid_signal": 207604, "gamma_signal": -2276, "vega_signal": 40412, "option_type": "C", "stock_price": 302.37, "utc_time": 1774014670000}, {"instrument": "GOOGL", "mid_signal": 1942, "gamma_signal": -2794, "vega_signal": -947, "option_type": "P", "stock_price": 302.37, "utc_time": 1774014670000}, {"instrument": "GOOGL", "mid_signal": 599360, "gamma_signal": 205325, "vega_signal": 54128, "option_type": "C", "stock_price": 302.3, "utc_time": 1774014675000}, {"instrument": "GOOGL", "mid_signal": -432588, "gamma_signal": 129891, "vega_signal": 150999, "option_type": "P", "stock_price": 302.3, "utc_time": 1774014675000}, {"instrument": "GOOGL", "mid_signal": 37617, "gamma_signal": 2379, "vega_signal": 15140, "option_type": "C", "stock_price": 302.36, "utc_time": 1774014680000}, {"instrument": "GOOGL", "mid_signal": 127526, "gamma_signal": -19994, "vega_signal": -29436, "option_type": "P", "stock_price": 302.43, "utc_time": 1774014680000}, {"instrument": "GOOGL", "mid_signal": -353270, "gamma_signal": -85003, "vega_signal": -24649, "option_type": "C", "stock_price": 302.43, "utc_time": 1774014685000}, {"instrument": "GOOGL", "mid_signal": 30390, "gamma_signal": -9882, "vega_signal": -2266, "option_type": "P", "stock_price": 302.43, "utc_time": 1774014685000}, {"instrument": "GOOGL", "mid_signal": -48333, "gamma_signal": -19618, "vega_signal": -3263, "option_type": "C", "stock_price": 302.52, "utc_time": 1774014690000}, {"instrument": "GOOGL", "mid_signal": 355906, "gamma_signal": -83896, "vega_signal": -21862, "option_type": "P", "stock_price": 302.52, "utc_time": 1774014690000}, {"instrument": "GOOGL", "mid_signal": 8652, "gamma_signal": -1624, "vega_signal": 4478, "option_type": "C", "stock_price": 302.55, "utc_time": 1774014695000}, {"instrument": "GOOGL", "mid_signal": -15496, "gamma_signal": 3380, "vega_signal": 966, "option_type": "P", "stock_price": 302.55, "utc_time": 1774014695000}, {"instrument": "GOOGL", "mid_signal": 46978, "gamma_signal": 11512, "vega_signal": 3291, "option_type": "C", "stock_price": 302.6, "utc_time": 1774014700000}, {"instrument": "GOOGL", "mid_signal": 70093, "gamma_signal": -14816, "vega_signal": 19875, "option_type": "P", "stock_price": 302.6, "utc_time": 1774014700000}, {"instrument": "GOOGL", "mid_signal": 32331, "gamma_signal": 3058, "vega_signal": 40157, "option_type": "C", "stock_price": 302.62, "utc_time": 1774014705000}, {"instrument": "GOOGL", "mid_signal": -238415, "gamma_signal": 25319, "vega_signal": 16089, "option_type": "P", "stock_price": 302.52, "utc_time": 1774014705000}, {"instrument": "GOOGL", "mid_signal": 54060, "gamma_signal": 18888, "vega_signal": -14928, "option_type": "C", "stock_price": 302.52, "utc_time": 1774014710000}, {"instrument": "GOOGL", "mid_signal": 10469, "gamma_signal": -2581, "vega_signal": 3214, "option_type": "P", "stock_price": 302.52, "utc_time": 1774014710000}, {"instrument": "GOOGL", "mid_signal": -105466, "gamma_signal": -11864, "vega_signal": -1316, "option_type": "C", "stock_price": 302.41, "utc_time": 1774014715000}, {"instrument": "GOOGL", "mid_signal": 15283, "gamma_signal": 76, "vega_signal": 1542, "option_type": "P", "stock_price": 302.4, "utc_time": 1774014715000}, {"instrument": "GOOGL", "mid_signal": -66857, "gamma_signal": -7766, "vega_signal": -2232, "option_type": "C", "stock_price": 302.46, "utc_time": 1774014720000}, {"instrument": "GOOGL", "mid_signal": -3147, "gamma_signal": -1000, "vega_signal": 2451, "option_type": "P", "stock_price": 302.46, "utc_time": 1774014720000}, {"instrument": "GOOGL", "mid_signal": -44919, "gamma_signal": -5293, "vega_signal": -1563, "option_type": "C", "stock_price": 302.46, "utc_time": 1774014725000}, {"instrument": "GOOGL", "mid_signal": 23121, "gamma_signal": -2582, "vega_signal": -745, "option_type": "P", "stock_price": 302.45, "utc_time": 1774014725000}, {"instrument": "GOOGL", "mid_signal": -293148, "gamma_signal": -71870, "vega_signal": -14893, "option_type": "C", "stock_price": 302.34, "utc_time": 1774014730000}, {"instrument": "GOOGL", "mid_signal": 69463, "gamma_signal": -11197, "vega_signal": -3236, "option_type": "P", "stock_price": 302.3, "utc_time": 1774014730000}, {"instrument": "GOOGL", "mid_signal": -115550, "gamma_signal": -43901, "vega_signal": -38257, "option_type": "C", "stock_price": 302.27, "utc_time": 1774014735000}, {"instrument": "GOOGL", "mid_signal": -356502, "gamma_signal": 146778, "vega_signal": -8953, "option_type": "P", "stock_price": 302.35, "utc_time": 1774014735000}, {"instrument": "GOOGL", "mid_signal": 667341, "gamma_signal": 165506, "vega_signal": 46827, "option_type": "C", "stock_price": 302.25, "utc_time": 1774014740000}, {"instrument": "GOOGL", "mid_signal": -46201, "gamma_signal": 13379, "vega_signal": 5111, "option_type": "P", "stock_price": 302.35, "utc_time": 1774014740000}, {"instrument": "GOOGL", "mid_signal": 559750, "gamma_signal": 134356, "vega_signal": 3780, "option_type": "C", "stock_price": 302.26, "utc_time": 1774014745000}, {"instrument": "GOOGL", "mid_signal": -10275, "gamma_signal": -1244, "vega_signal": -8109, "option_type": "P", "stock_price": 302.26, "utc_time": 1774014745000}, {"instrument": "GOOGL", "mid_signal": -138974, "gamma_signal": -23554, "vega_signal": -6874, "option_type": "C", "stock_price": 302.31, "utc_time": 1774014750000}, {"instrument": "GOOGL", "mid_signal": -97229, "gamma_signal": 10030, "vega_signal": 3230, "option_type": "P", "stock_price": 302.31, "utc_time": 1774014750000}, {"instrument": "GOOGL", "mid_signal": -22511, "gamma_signal": -4301, "vega_signal": -9272, "option_type": "C", "stock_price": 302.31, "utc_time": 1774014755000}, {"instrument": "GOOGL", "mid_signal": 7512, "gamma_signal": -343, "vega_signal": -9137, "option_type": "P", "stock_price": 302.32, "utc_time": 1774014755000}, {"instrument": "GOOGL", "mid_signal": -62237, "gamma_signal": -36362, "vega_signal": 105149, "option_type": "C", "stock_price": 302.36, "utc_time": 1774014760000}, {"instrument": "GOOGL", "mid_signal": 77534, "gamma_signal": -18291, "vega_signal": 20425, "option_type": "P", "stock_price": 302.36, "utc_time": 1774014760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774014765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774014765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774014770000}, {"instrument": "GOOGL", "mid_signal": -37563, "gamma_signal": 2000, "vega_signal": 8579, "option_type": "P", "stock_price": 302.28, "utc_time": 1774014770000}, {"instrument": "GOOGL", "mid_signal": 34562, "gamma_signal": 12841, "vega_signal": 3658, "option_type": "C", "stock_price": 302.25, "utc_time": 1774014775000}, {"instrument": "GOOGL", "mid_signal": -463197, "gamma_signal": 130597, "vega_signal": 94190, "option_type": "P", "stock_price": 302.24, "utc_time": 1774014775000}, {"instrument": "GOOGL", "mid_signal": -28160, "gamma_signal": -12666, "vega_signal": 9502, "option_type": "C", "stock_price": 302.24, "utc_time": 1774014780000}, {"instrument": "GOOGL", "mid_signal": -32615, "gamma_signal": 2924, "vega_signal": 50545, "option_type": "P", "stock_price": 302.24, "utc_time": 1774014780000}, {"instrument": "GOOGL", "mid_signal": 22763, "gamma_signal": 5200, "vega_signal": -20162, "option_type": "C", "stock_price": 302.16, "utc_time": 1774014785000}, {"instrument": "GOOGL", "mid_signal": -293, "gamma_signal": 5391, "vega_signal": 1083, "option_type": "P", "stock_price": 302.16, "utc_time": 1774014785000}, {"instrument": "GOOGL", "mid_signal": 37512, "gamma_signal": 3012, "vega_signal": 8733, "option_type": "C", "stock_price": 302.14, "utc_time": 1774014790000}, {"instrument": "GOOGL", "mid_signal": 116084, "gamma_signal": -32528, "vega_signal": 1702, "option_type": "P", "stock_price": 302.07, "utc_time": 1774014790000}, {"instrument": "GOOGL", "mid_signal": 15786, "gamma_signal": 1108, "vega_signal": 11788, "option_type": "C", "stock_price": 302.05, "utc_time": 1774014795000}, {"instrument": "GOOGL", "mid_signal": 74865, "gamma_signal": -11928, "vega_signal": -5903, "option_type": "P", "stock_price": 302.05, "utc_time": 1774014795000}, {"instrument": "GOOGL", "mid_signal": 385124, "gamma_signal": 34783, "vega_signal": 255379, "option_type": "C", "stock_price": 302.03, "utc_time": 1774014800000}, {"instrument": "GOOGL", "mid_signal": -35638, "gamma_signal": 3776, "vega_signal": 17054, "option_type": "P", "stock_price": 302.03, "utc_time": 1774014800000}, {"instrument": "GOOGL", "mid_signal": 83542, "gamma_signal": 7129, "vega_signal": 63208, "option_type": "C", "stock_price": 302.08, "utc_time": 1774014805000}, {"instrument": "GOOGL", "mid_signal": -56982, "gamma_signal": 12251, "vega_signal": 4330, "option_type": "P", "stock_price": 302.08, "utc_time": 1774014805000}, {"instrument": "GOOGL", "mid_signal": -35865, "gamma_signal": -80595, "vega_signal": -9639, "option_type": "C", "stock_price": 302.08, "utc_time": 1774014810000}, {"instrument": "GOOGL", "mid_signal": 40117, "gamma_signal": -1074, "vega_signal": -2293, "option_type": "P", "stock_price": 302.14, "utc_time": 1774014810000}, {"instrument": "GOOGL", "mid_signal": 83231, "gamma_signal": 8845, "vega_signal": 37765, "option_type": "C", "stock_price": 302.14, "utc_time": 1774014815000}, {"instrument": "GOOGL", "mid_signal": 94814, "gamma_signal": -34202, "vega_signal": 11883, "option_type": "P", "stock_price": 302.13, "utc_time": 1774014815000}, {"instrument": "GOOGL", "mid_signal": 99921, "gamma_signal": -1293, "vega_signal": 154994, "option_type": "C", "stock_price": 302.14, "utc_time": 1774014820000}, {"instrument": "GOOGL", "mid_signal": -82603, "gamma_signal": 1958, "vega_signal": 84858, "option_type": "P", "stock_price": 302.14, "utc_time": 1774014820000}, {"instrument": "GOOGL", "mid_signal": -33876, "gamma_signal": -2975, "vega_signal": -53366, "option_type": "C", "stock_price": 302.21, "utc_time": 1774014825000}, {"instrument": "GOOGL", "mid_signal": 418058, "gamma_signal": -31322, "vega_signal": -10003, "option_type": "P", "stock_price": 302.16, "utc_time": 1774014825000}, {"instrument": "GOOGL", "mid_signal": -52105, "gamma_signal": -29244, "vega_signal": 1201, "option_type": "C", "stock_price": 302.16, "utc_time": 1774014830000}, {"instrument": "GOOGL", "mid_signal": -8262, "gamma_signal": 2792, "vega_signal": -695, "option_type": "P", "stock_price": 302.2, "utc_time": 1774014830000}, {"instrument": "GOOGL", "mid_signal": 219458, "gamma_signal": 16862, "vega_signal": 130363, "option_type": "C", "stock_price": 302.2, "utc_time": 1774014835000}, {"instrument": "GOOGL", "mid_signal": 842, "gamma_signal": 4090, "vega_signal": -10801, "option_type": "P", "stock_price": 302.2, "utc_time": 1774014835000}, {"instrument": "GOOGL", "mid_signal": -11029, "gamma_signal": -1087, "vega_signal": -9660, "option_type": "C", "stock_price": 302.27, "utc_time": 1774014840000}, {"instrument": "GOOGL", "mid_signal": -11524, "gamma_signal": -5374, "vega_signal": -275, "option_type": "P", "stock_price": 302.27, "utc_time": 1774014840000}, {"instrument": "GOOGL", "mid_signal": -713, "gamma_signal": 3622, "vega_signal": -3721, "option_type": "C", "stock_price": 302.46, "utc_time": 1774014845000}, {"instrument": "GOOGL", "mid_signal": 54970, "gamma_signal": -919, "vega_signal": -41387, "option_type": "P", "stock_price": 302.31, "utc_time": 1774014845000}, {"instrument": "GOOGL", "mid_signal": 210814, "gamma_signal": 7362, "vega_signal": 45191, "option_type": "C", "stock_price": 302.42, "utc_time": 1774014850000}, {"instrument": "GOOGL", "mid_signal": 4978, "gamma_signal": 3560, "vega_signal": 635, "option_type": "P", "stock_price": 302.42, "utc_time": 1774014850000}, {"instrument": "GOOGL", "mid_signal": 71791, "gamma_signal": 10446, "vega_signal": -39824, "option_type": "C", "stock_price": 302.26, "utc_time": 1774014855000}, {"instrument": "GOOGL", "mid_signal": -18225, "gamma_signal": 1137, "vega_signal": -2425, "option_type": "P", "stock_price": 302.26, "utc_time": 1774014855000}, {"instrument": "GOOGL", "mid_signal": 267097, "gamma_signal": 7568, "vega_signal": 386163, "option_type": "C", "stock_price": 302.29, "utc_time": 1774014860000}, {"instrument": "GOOGL", "mid_signal": -138483, "gamma_signal": 5111, "vega_signal": 2151, "option_type": "P", "stock_price": 302.29, "utc_time": 1774014860000}, {"instrument": "GOOGL", "mid_signal": 8093, "gamma_signal": 564, "vega_signal": 10976, "option_type": "C", "stock_price": 302.29, "utc_time": 1774014865000}, {"instrument": "GOOGL", "mid_signal": 89221, "gamma_signal": 514, "vega_signal": -57755, "option_type": "P", "stock_price": 302.29, "utc_time": 1774014865000}, {"instrument": "GOOGL", "mid_signal": 161163, "gamma_signal": 2761, "vega_signal": 43054, "option_type": "C", "stock_price": 302.29, "utc_time": 1774014870000}, {"instrument": "GOOGL", "mid_signal": 68673, "gamma_signal": -7018, "vega_signal": -5437, "option_type": "P", "stock_price": 302.29, "utc_time": 1774014870000}, {"instrument": "GOOGL", "mid_signal": 130513, "gamma_signal": 22062, "vega_signal": 71964, "option_type": "C", "stock_price": 302.46, "utc_time": 1774014875000}, {"instrument": "GOOGL", "mid_signal": 19676, "gamma_signal": -1654, "vega_signal": -3193, "option_type": "P", "stock_price": 302.5, "utc_time": 1774014875000}, {"instrument": "GOOGL", "mid_signal": 751, "gamma_signal": 4196, "vega_signal": -3605, "option_type": "C", "stock_price": 302.46, "utc_time": 1774014880000}, {"instrument": "GOOGL", "mid_signal": 811, "gamma_signal": -143, "vega_signal": 321, "option_type": "P", "stock_price": 302.46, "utc_time": 1774014880000}, {"instrument": "GOOGL", "mid_signal": 160553, "gamma_signal": -1518, "vega_signal": 81279, "option_type": "C", "stock_price": 302.45, "utc_time": 1774014885000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 1042, "option_type": "P", "stock_price": 302.45, "utc_time": 1774014885000}, {"instrument": "GOOGL", "mid_signal": 1511, "gamma_signal": 645, "vega_signal": 300, "option_type": "C", "stock_price": 302.49, "utc_time": 1774014890000}, {"instrument": "GOOGL", "mid_signal": -23462, "gamma_signal": 2554, "vega_signal": 1768, "option_type": "P", "stock_price": 302.53, "utc_time": 1774014890000}, {"instrument": "GOOGL", "mid_signal": -44553, "gamma_signal": -9629, "vega_signal": 3653, "option_type": "C", "stock_price": 302.53, "utc_time": 1774014895000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 1042, "option_type": "P", "stock_price": 302.53, "utc_time": 1774014895000}, {"instrument": "GOOGL", "mid_signal": -8417, "gamma_signal": 5779, "vega_signal": 1454, "option_type": "C", "stock_price": 302.53, "utc_time": 1774014900000}, {"instrument": "GOOGL", "mid_signal": 46778, "gamma_signal": -5107, "vega_signal": -931, "option_type": "P", "stock_price": 302.53, "utc_time": 1774014900000}, {"instrument": "GOOGL", "mid_signal": 191033, "gamma_signal": 4626, "vega_signal": 43722, "option_type": "C", "stock_price": 302.58, "utc_time": 1774014905000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774014905000}, {"instrument": "GOOGL", "mid_signal": -3990, "gamma_signal": 120, "vega_signal": -2425, "option_type": "C", "stock_price": 302.53, "utc_time": 1774014910000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -1042, "option_type": "P", "stock_price": 302.52, "utc_time": 1774014910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774014915000}, {"instrument": "GOOGL", "mid_signal": -118910, "gamma_signal": 10535, "vega_signal": 33953, "option_type": "P", "stock_price": 302.41, "utc_time": 1774014915000}, {"instrument": "GOOGL", "mid_signal": -20820, "gamma_signal": -5172, "vega_signal": -1191, "option_type": "C", "stock_price": 302.26, "utc_time": 1774014920000}, {"instrument": "GOOGL", "mid_signal": 85615, "gamma_signal": -5158, "vega_signal": -6327, "option_type": "P", "stock_price": 302.26, "utc_time": 1774014920000}, {"instrument": "GOOGL", "mid_signal": -715810, "gamma_signal": -132539, "vega_signal": -177192, "option_type": "C", "stock_price": 302.18, "utc_time": 1774014925000}, {"instrument": "GOOGL", "mid_signal": 4371, "gamma_signal": -2582, "vega_signal": 13031, "option_type": "P", "stock_price": 302.18, "utc_time": 1774014925000}, {"instrument": "GOOGL", "mid_signal": -41766, "gamma_signal": -7169, "vega_signal": -26999, "option_type": "C", "stock_price": 302.24, "utc_time": 1774014930000}, {"instrument": "GOOGL", "mid_signal": -34804, "gamma_signal": 17263, "vega_signal": 1301, "option_type": "P", "stock_price": 302.24, "utc_time": 1774014930000}, {"instrument": "GOOGL", "mid_signal": 36734, "gamma_signal": 3328, "vega_signal": 24416, "option_type": "C", "stock_price": 302.24, "utc_time": 1774014935000}, {"instrument": "GOOGL", "mid_signal": -86107, "gamma_signal": 9646, "vega_signal": 3129, "option_type": "P", "stock_price": 302.21, "utc_time": 1774014935000}, {"instrument": "GOOGL", "mid_signal": 1409563, "gamma_signal": 333232, "vega_signal": 94764, "option_type": "C", "stock_price": 302.21, "utc_time": 1774014940000}, {"instrument": "GOOGL", "mid_signal": 4189246, "gamma_signal": -148019, "vega_signal": -7952352, "option_type": "P", "stock_price": 302.19, "utc_time": 1774014940000}, {"instrument": "GOOGL", "mid_signal": 214237, "gamma_signal": 38522, "vega_signal": 90074, "option_type": "C", "stock_price": 302.19, "utc_time": 1774014945000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -907, "option_type": "P", "stock_price": 302.19, "utc_time": 1774014945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774014950000}, {"instrument": "GOOGL", "mid_signal": 40707, "gamma_signal": -5557, "vega_signal": -14734, "option_type": "P", "stock_price": 302.19, "utc_time": 1774014950000}, {"instrument": "GOOGL", "mid_signal": 119110, "gamma_signal": -932, "vega_signal": 10863, "option_type": "C", "stock_price": 302.41, "utc_time": 1774014955000}, {"instrument": "GOOGL", "mid_signal": 38408, "gamma_signal": -6636, "vega_signal": -8376, "option_type": "P", "stock_price": 302.19, "utc_time": 1774014955000}, {"instrument": "GOOGL", "mid_signal": 71240, "gamma_signal": 16842, "vega_signal": 4789, "option_type": "C", "stock_price": 302.42, "utc_time": 1774014960000}, {"instrument": "GOOGL", "mid_signal": -23007, "gamma_signal": 781, "vega_signal": 21229, "option_type": "P", "stock_price": 302.42, "utc_time": 1774014960000}, {"instrument": "GOOGL", "mid_signal": -6743, "gamma_signal": -2504, "vega_signal": -718, "option_type": "C", "stock_price": 302.37, "utc_time": 1774014965000}, {"instrument": "GOOGL", "mid_signal": -10364, "gamma_signal": 1557, "vega_signal": -6128, "option_type": "P", "stock_price": 302.37, "utc_time": 1774014965000}, {"instrument": "GOOGL", "mid_signal": 101201, "gamma_signal": 19199, "vega_signal": 18731, "option_type": "C", "stock_price": 302.34, "utc_time": 1774014970000}, {"instrument": "GOOGL", "mid_signal": -66511, "gamma_signal": 5292, "vega_signal": 15884, "option_type": "P", "stock_price": 302.34, "utc_time": 1774014970000}, {"instrument": "GOOGL", "mid_signal": 172444, "gamma_signal": 20653, "vega_signal": 6722, "option_type": "C", "stock_price": 302.26, "utc_time": 1774014975000}, {"instrument": "GOOGL", "mid_signal": 76802, "gamma_signal": -8462, "vega_signal": -6363, "option_type": "P", "stock_price": 302.37, "utc_time": 1774014975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774014980000}, {"instrument": "GOOGL", "mid_signal": 70993, "gamma_signal": -6947, "vega_signal": -44215, "option_type": "P", "stock_price": 302.27, "utc_time": 1774014980000}, {"instrument": "GOOGL", "mid_signal": 21261, "gamma_signal": 4686, "vega_signal": 3546, "option_type": "C", "stock_price": 302.32, "utc_time": 1774014985000}, {"instrument": "GOOGL", "mid_signal": -83600, "gamma_signal": 11428, "vega_signal": 29467, "option_type": "P", "stock_price": 302.32, "utc_time": 1774014985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774014990000}, {"instrument": "GOOGL", "mid_signal": 2742, "gamma_signal": -10736, "vega_signal": -3328, "option_type": "P", "stock_price": 302.37, "utc_time": 1774014990000}, {"instrument": "GOOGL", "mid_signal": -33745, "gamma_signal": -348, "vega_signal": -39993, "option_type": "C", "stock_price": 302.37, "utc_time": 1774014995000}, {"instrument": "GOOGL", "mid_signal": -5981, "gamma_signal": 289, "vega_signal": 6205, "option_type": "P", "stock_price": 302.32, "utc_time": 1774014995000}, {"instrument": "GOOGL", "mid_signal": -78275, "gamma_signal": -4115, "vega_signal": -90614, "option_type": "C", "stock_price": 302.37, "utc_time": 1774015000000}, {"instrument": "GOOGL", "mid_signal": -46600, "gamma_signal": 5057, "vega_signal": 1458, "option_type": "P", "stock_price": 302.37, "utc_time": 1774015000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774015005000}, {"instrument": "GOOGL", "mid_signal": 3683, "gamma_signal": -392, "vega_signal": -2605, "option_type": "P", "stock_price": 302.32, "utc_time": 1774015005000}, {"instrument": "GOOGL", "mid_signal": 860, "gamma_signal": 316, "vega_signal": 184, "option_type": "C", "stock_price": 302.32, "utc_time": 1774015010000}, {"instrument": "GOOGL", "mid_signal": 23301, "gamma_signal": -2529, "vega_signal": -729, "option_type": "P", "stock_price": 302.35, "utc_time": 1774015010000}, {"instrument": "GOOGL", "mid_signal": -196891, "gamma_signal": -7943, "vega_signal": -366366, "option_type": "C", "stock_price": 302.42, "utc_time": 1774015015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774015015000}, {"instrument": "GOOGL", "mid_signal": 29533, "gamma_signal": 5075, "vega_signal": -20306, "option_type": "C", "stock_price": 302.42, "utc_time": 1774015020000}, {"instrument": "GOOGL", "mid_signal": -8253, "gamma_signal": 2633, "vega_signal": 1252, "option_type": "P", "stock_price": 302.41, "utc_time": 1774015020000}, {"instrument": "GOOGL", "mid_signal": -37097, "gamma_signal": -6226, "vega_signal": -1850, "option_type": "C", "stock_price": 302.52, "utc_time": 1774015025000}, {"instrument": "GOOGL", "mid_signal": 78900, "gamma_signal": -10668, "vega_signal": -16990, "option_type": "P", "stock_price": 302.52, "utc_time": 1774015025000}, {"instrument": "GOOGL", "mid_signal": 9452, "gamma_signal": 1520, "vega_signal": -5181, "option_type": "C", "stock_price": 302.5, "utc_time": 1774015030000}, {"instrument": "GOOGL", "mid_signal": 46976, "gamma_signal": -2696, "vega_signal": -4699, "option_type": "P", "stock_price": 302.5, "utc_time": 1774015030000}, {"instrument": "GOOGL", "mid_signal": 240925, "gamma_signal": 13860, "vega_signal": 46639, "option_type": "C", "stock_price": 302.35, "utc_time": 1774015035000}, {"instrument": "GOOGL", "mid_signal": 30030, "gamma_signal": -2850, "vega_signal": -1683, "option_type": "P", "stock_price": 302.35, "utc_time": 1774015035000}, {"instrument": "GOOGL", "mid_signal": 6936, "gamma_signal": 2528, "vega_signal": 729, "option_type": "C", "stock_price": 302.35, "utc_time": 1774015040000}, {"instrument": "GOOGL", "mid_signal": 42961, "gamma_signal": -5417, "vega_signal": -1599, "option_type": "P", "stock_price": 302.35, "utc_time": 1774015040000}, {"instrument": "GOOGL", "mid_signal": -105008, "gamma_signal": -10897, "vega_signal": -56198, "option_type": "C", "stock_price": 302.43, "utc_time": 1774015045000}, {"instrument": "GOOGL", "mid_signal": 56973, "gamma_signal": -23489, "vega_signal": -6688, "option_type": "P", "stock_price": 302.43, "utc_time": 1774015045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774015050000}, {"instrument": "GOOGL", "mid_signal": 87004, "gamma_signal": -4665, "vega_signal": -108425, "option_type": "P", "stock_price": 302.41, "utc_time": 1774015050000}, {"instrument": "GOOGL", "mid_signal": 9930, "gamma_signal": 6579, "vega_signal": -44358, "option_type": "C", "stock_price": 302.41, "utc_time": 1774015055000}, {"instrument": "GOOGL", "mid_signal": -23258, "gamma_signal": 2587, "vega_signal": 731, "option_type": "P", "stock_price": 302.41, "utc_time": 1774015055000}, {"instrument": "GOOGL", "mid_signal": 1215, "gamma_signal": 413, "vega_signal": 264, "option_type": "C", "stock_price": 302.4, "utc_time": 1774015060000}, {"instrument": "GOOGL", "mid_signal": 56452, "gamma_signal": -9124, "vega_signal": -11119, "option_type": "P", "stock_price": 302.4, "utc_time": 1774015060000}, {"instrument": "GOOGL", "mid_signal": -19450, "gamma_signal": -63, "vega_signal": -46251, "option_type": "C", "stock_price": 302.29, "utc_time": 1774015065000}, {"instrument": "GOOGL", "mid_signal": 16050, "gamma_signal": -5215, "vega_signal": -1574, "option_type": "P", "stock_price": 302.29, "utc_time": 1774015065000}, {"instrument": "GOOGL", "mid_signal": 22042, "gamma_signal": 3963, "vega_signal": 58107, "option_type": "C", "stock_price": 302.36, "utc_time": 1774015070000}, {"instrument": "GOOGL", "mid_signal": 46842, "gamma_signal": -2720, "vega_signal": -5181, "option_type": "P", "stock_price": 302.36, "utc_time": 1774015070000}, {"instrument": "GOOGL", "mid_signal": 115424, "gamma_signal": 31037, "vega_signal": 15032, "option_type": "C", "stock_price": 302.22, "utc_time": 1774015075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774015075000}, {"instrument": "GOOGL", "mid_signal": -3073, "gamma_signal": 653, "vega_signal": -3674, "option_type": "C", "stock_price": 302.22, "utc_time": 1774015080000}, {"instrument": "GOOGL", "mid_signal": 8020, "gamma_signal": -2606, "vega_signal": -787, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015080000}, {"instrument": "GOOGL", "mid_signal": 174591, "gamma_signal": 37250, "vega_signal": 24673, "option_type": "C", "stock_price": 302.21, "utc_time": 1774015085000}, {"instrument": "GOOGL", "mid_signal": -23410, "gamma_signal": 1359, "vega_signal": 2589, "option_type": "P", "stock_price": 302.21, "utc_time": 1774015085000}, {"instrument": "GOOGL", "mid_signal": 254855, "gamma_signal": 81099, "vega_signal": -231421, "option_type": "C", "stock_price": 302.2, "utc_time": 1774015090000}, {"instrument": "GOOGL", "mid_signal": 106300, "gamma_signal": -8044, "vega_signal": -50648, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774015095000}, {"instrument": "GOOGL", "mid_signal": 36563, "gamma_signal": -2402, "vega_signal": 1483, "option_type": "P", "stock_price": 302.24, "utc_time": 1774015095000}, {"instrument": "GOOGL", "mid_signal": -15803, "gamma_signal": -4302, "vega_signal": -1752, "option_type": "C", "stock_price": 302.29, "utc_time": 1774015100000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 729, "option_type": "P", "stock_price": 302.29, "utc_time": 1774015100000}, {"instrument": "GOOGL", "mid_signal": -144723, "gamma_signal": 593, "vega_signal": -42518, "option_type": "C", "stock_price": 302.32, "utc_time": 1774015105000}, {"instrument": "GOOGL", "mid_signal": -107921, "gamma_signal": 8123, "vega_signal": 16517, "option_type": "P", "stock_price": 302.32, "utc_time": 1774015105000}, {"instrument": "GOOGL", "mid_signal": -12780, "gamma_signal": -2494, "vega_signal": -6778, "option_type": "C", "stock_price": 302.2, "utc_time": 1774015110000}, {"instrument": "GOOGL", "mid_signal": 20901, "gamma_signal": -4693, "vega_signal": 1937, "option_type": "P", "stock_price": 302.2, "utc_time": 1774015110000}, {"instrument": "GOOGL", "mid_signal": 41159, "gamma_signal": 4078, "vega_signal": 21373, "option_type": "C", "stock_price": 302.16, "utc_time": 1774015115000}, {"instrument": "GOOGL", "mid_signal": 417192, "gamma_signal": -79099, "vega_signal": -51276, "option_type": "P", "stock_price": 302.09, "utc_time": 1774015115000}, {"instrument": "GOOGL", "mid_signal": 30985, "gamma_signal": 1083, "vega_signal": -10607, "option_type": "C", "stock_price": 302.09, "utc_time": 1774015120000}, {"instrument": "GOOGL", "mid_signal": 106546, "gamma_signal": -25640, "vega_signal": -7725, "option_type": "P", "stock_price": 302.09, "utc_time": 1774015120000}, {"instrument": "GOOGL", "mid_signal": -8450, "gamma_signal": -2463, "vega_signal": -8832, "option_type": "C", "stock_price": 301.99, "utc_time": 1774015125000}, {"instrument": "GOOGL", "mid_signal": 386739, "gamma_signal": -50913, "vega_signal": -489728, "option_type": "P", "stock_price": 301.99, "utc_time": 1774015125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774015130000}, {"instrument": "GOOGL", "mid_signal": 77381, "gamma_signal": -1962, "vega_signal": -42, "option_type": "P", "stock_price": 301.99, "utc_time": 1774015130000}, {"instrument": "GOOGL", "mid_signal": 14186, "gamma_signal": 3283, "vega_signal": 952, "option_type": "C", "stock_price": 301.99, "utc_time": 1774015135000}, {"instrument": "GOOGL", "mid_signal": 68835, "gamma_signal": -24737, "vega_signal": 16786, "option_type": "P", "stock_price": 301.8, "utc_time": 1774015135000}, {"instrument": "GOOGL", "mid_signal": 33743, "gamma_signal": 2920, "vega_signal": 1053, "option_type": "C", "stock_price": 301.82, "utc_time": 1774015140000}, {"instrument": "GOOGL", "mid_signal": -36913, "gamma_signal": -2881, "vega_signal": 65157, "option_type": "P", "stock_price": 301.82, "utc_time": 1774015140000}, {"instrument": "GOOGL", "mid_signal": -13677, "gamma_signal": -4934, "vega_signal": -1441, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015145000}, {"instrument": "GOOGL", "mid_signal": 46757, "gamma_signal": -4942, "vega_signal": -1437, "option_type": "P", "stock_price": 301.91, "utc_time": 1774015145000}, {"instrument": "GOOGL", "mid_signal": -34187, "gamma_signal": -12332, "vega_signal": -3602, "option_type": "C", "stock_price": 301.85, "utc_time": 1774015150000}, {"instrument": "GOOGL", "mid_signal": 72377, "gamma_signal": 2119, "vega_signal": -14832, "option_type": "P", "stock_price": 301.86, "utc_time": 1774015150000}, {"instrument": "GOOGL", "mid_signal": 33255, "gamma_signal": 10724, "vega_signal": 3166, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015155000}, {"instrument": "GOOGL", "mid_signal": -75325, "gamma_signal": 19193, "vega_signal": 6071, "option_type": "P", "stock_price": 301.91, "utc_time": 1774015155000}, {"instrument": "GOOGL", "mid_signal": 126126, "gamma_signal": 34495, "vega_signal": 10035, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015160000}, {"instrument": "GOOGL", "mid_signal": 410230, "gamma_signal": -81357, "vega_signal": -6285, "option_type": "P", "stock_price": 301.91, "utc_time": 1774015160000}, {"instrument": "GOOGL", "mid_signal": -76565, "gamma_signal": -8106, "vega_signal": -49019, "option_type": "C", "stock_price": 301.95, "utc_time": 1774015165000}, {"instrument": "GOOGL", "mid_signal": -152062, "gamma_signal": 11607, "vega_signal": 254259, "option_type": "P", "stock_price": 301.95, "utc_time": 1774015165000}, {"instrument": "GOOGL", "mid_signal": 14027, "gamma_signal": 3773, "vega_signal": -4598, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015170000}, {"instrument": "GOOGL", "mid_signal": 59552, "gamma_signal": -8798, "vega_signal": 2779, "option_type": "P", "stock_price": 301.91, "utc_time": 1774015170000}, {"instrument": "GOOGL", "mid_signal": 131, "gamma_signal": 38, "vega_signal": 30, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015175000}, {"instrument": "GOOGL", "mid_signal": -531489, "gamma_signal": 37000, "vega_signal": 318917, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015175000}, {"instrument": "GOOGL", "mid_signal": 18236, "gamma_signal": 612, "vega_signal": 6693, "option_type": "C", "stock_price": 301.98, "utc_time": 1774015180000}, {"instrument": "GOOGL", "mid_signal": -21370, "gamma_signal": 3170, "vega_signal": 24378, "option_type": "P", "stock_price": 301.98, "utc_time": 1774015180000}, {"instrument": "GOOGL", "mid_signal": 3005, "gamma_signal": -5019, "vega_signal": 8155, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015185000}, {"instrument": "GOOGL", "mid_signal": 228409, "gamma_signal": -29176, "vega_signal": -37580, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015185000}, {"instrument": "GOOGL", "mid_signal": 33864, "gamma_signal": 8093, "vega_signal": -17191, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015190000}, {"instrument": "GOOGL", "mid_signal": -32041, "gamma_signal": 274, "vega_signal": 28450, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015190000}, {"instrument": "GOOGL", "mid_signal": -118259, "gamma_signal": -29283, "vega_signal": -8461, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015195000}, {"instrument": "GOOGL", "mid_signal": 48895, "gamma_signal": -4665, "vega_signal": -1299, "option_type": "P", "stock_price": 302.05, "utc_time": 1774015195000}, {"instrument": "GOOGL", "mid_signal": 75021, "gamma_signal": 8912, "vega_signal": 5674, "option_type": "C", "stock_price": 302.07, "utc_time": 1774015200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774015200000}, {"instrument": "GOOGL", "mid_signal": -41776, "gamma_signal": -5568, "vega_signal": -1682, "option_type": "C", "stock_price": 302.07, "utc_time": 1774015205000}, {"instrument": "GOOGL", "mid_signal": 137009, "gamma_signal": -17653, "vega_signal": -34884, "option_type": "P", "stock_price": 302.01, "utc_time": 1774015205000}, {"instrument": "GOOGL", "mid_signal": 26558, "gamma_signal": 3349, "vega_signal": 33416, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015210000}, {"instrument": "GOOGL", "mid_signal": 71119, "gamma_signal": -14777, "vega_signal": -4583, "option_type": "P", "stock_price": 302.06, "utc_time": 1774015210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774015215000}, {"instrument": "GOOGL", "mid_signal": 16186, "gamma_signal": -501, "vega_signal": -10080, "option_type": "P", "stock_price": 302.05, "utc_time": 1774015215000}, {"instrument": "GOOGL", "mid_signal": -75651, "gamma_signal": -9180, "vega_signal": -26471, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015220000}, {"instrument": "GOOGL", "mid_signal": 62013, "gamma_signal": -5567, "vega_signal": -6354, "option_type": "P", "stock_price": 301.91, "utc_time": 1774015220000}, {"instrument": "GOOGL", "mid_signal": 20320, "gamma_signal": 1751, "vega_signal": 9374, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015225000}, {"instrument": "GOOGL", "mid_signal": -246037, "gamma_signal": 46664, "vega_signal": 106036, "option_type": "P", "stock_price": 301.83, "utc_time": 1774015225000}, {"instrument": "GOOGL", "mid_signal": 23069, "gamma_signal": 3171, "vega_signal": 5727, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015230000}, {"instrument": "GOOGL", "mid_signal": 101027, "gamma_signal": -4152, "vega_signal": -1001, "option_type": "P", "stock_price": 301.78, "utc_time": 1774015230000}, {"instrument": "GOOGL", "mid_signal": 374, "gamma_signal": 55, "vega_signal": 557, "option_type": "C", "stock_price": 301.78, "utc_time": 1774015235000}, {"instrument": "GOOGL", "mid_signal": 124668, "gamma_signal": -21134, "vega_signal": -8266, "option_type": "P", "stock_price": 301.82, "utc_time": 1774015235000}, {"instrument": "GOOGL", "mid_signal": 17656, "gamma_signal": 4080, "vega_signal": 3775, "option_type": "C", "stock_price": 301.73, "utc_time": 1774015240000}, {"instrument": "GOOGL", "mid_signal": 139745, "gamma_signal": -13984, "vega_signal": -63758, "option_type": "P", "stock_price": 301.73, "utc_time": 1774015240000}, {"instrument": "GOOGL", "mid_signal": -2274, "gamma_signal": -1126, "vega_signal": -391, "option_type": "C", "stock_price": 301.73, "utc_time": 1774015245000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774015245000}, {"instrument": "GOOGL", "mid_signal": 501, "gamma_signal": 210, "vega_signal": 99, "option_type": "C", "stock_price": 301.76, "utc_time": 1774015250000}, {"instrument": "GOOGL", "mid_signal": -48798, "gamma_signal": -17, "vega_signal": 17494, "option_type": "P", "stock_price": 301.76, "utc_time": 1774015250000}, {"instrument": "GOOGL", "mid_signal": 16813, "gamma_signal": 5245, "vega_signal": 5288, "option_type": "C", "stock_price": 301.76, "utc_time": 1774015255000}, {"instrument": "GOOGL", "mid_signal": 59751, "gamma_signal": -4458, "vega_signal": 7163, "option_type": "P", "stock_price": 301.84, "utc_time": 1774015255000}, {"instrument": "GOOGL", "mid_signal": 69133, "gamma_signal": 10322, "vega_signal": 3445, "option_type": "C", "stock_price": 302, "utc_time": 1774015260000}, {"instrument": "GOOGL", "mid_signal": 751934, "gamma_signal": -32261, "vega_signal": -57163, "option_type": "P", "stock_price": 301.93, "utc_time": 1774015260000}, {"instrument": "GOOGL", "mid_signal": -56541, "gamma_signal": -6693, "vega_signal": -50413, "option_type": "C", "stock_price": 301.87, "utc_time": 1774015265000}, {"instrument": "GOOGL", "mid_signal": 33038, "gamma_signal": -804, "vega_signal": -7917, "option_type": "P", "stock_price": 301.82, "utc_time": 1774015265000}, {"instrument": "GOOGL", "mid_signal": 70485, "gamma_signal": 18044, "vega_signal": -3422, "option_type": "C", "stock_price": 301.74, "utc_time": 1774015270000}, {"instrument": "GOOGL", "mid_signal": -27340, "gamma_signal": 3140, "vega_signal": -3315, "option_type": "P", "stock_price": 301.74, "utc_time": 1774015270000}, {"instrument": "GOOGL", "mid_signal": 64065, "gamma_signal": 8212, "vega_signal": 2457, "option_type": "C", "stock_price": 301.74, "utc_time": 1774015275000}, {"instrument": "GOOGL", "mid_signal": -16225, "gamma_signal": -4540, "vega_signal": -55647, "option_type": "P", "stock_price": 301.74, "utc_time": 1774015275000}, {"instrument": "GOOGL", "mid_signal": 175998, "gamma_signal": -4508, "vega_signal": 1218489, "option_type": "C", "stock_price": 301.71, "utc_time": 1774015280000}, {"instrument": "GOOGL", "mid_signal": -2096, "gamma_signal": 6573, "vega_signal": 428, "option_type": "P", "stock_price": 301.78, "utc_time": 1774015280000}, {"instrument": "GOOGL", "mid_signal": -65227, "gamma_signal": -9737, "vega_signal": -31696, "option_type": "C", "stock_price": 301.78, "utc_time": 1774015285000}, {"instrument": "GOOGL", "mid_signal": -37426, "gamma_signal": 9177, "vega_signal": 1796, "option_type": "P", "stock_price": 301.72, "utc_time": 1774015285000}, {"instrument": "GOOGL", "mid_signal": -21875, "gamma_signal": -1174, "vega_signal": -23704, "option_type": "C", "stock_price": 301.75, "utc_time": 1774015290000}, {"instrument": "GOOGL", "mid_signal": 59333, "gamma_signal": -3185, "vega_signal": -10607, "option_type": "P", "stock_price": 301.75, "utc_time": 1774015290000}, {"instrument": "GOOGL", "mid_signal": 29933, "gamma_signal": 9808, "vega_signal": -7713, "option_type": "C", "stock_price": 301.46, "utc_time": 1774015295000}, {"instrument": "GOOGL", "mid_signal": 48695, "gamma_signal": -5667, "vega_signal": -43024, "option_type": "P", "stock_price": 301.46, "utc_time": 1774015295000}, {"instrument": "GOOGL", "mid_signal": 136898, "gamma_signal": 4558, "vega_signal": 107198, "option_type": "C", "stock_price": 301.44, "utc_time": 1774015300000}, {"instrument": "GOOGL", "mid_signal": 35487, "gamma_signal": 3626, "vega_signal": -11211, "option_type": "P", "stock_price": 301.44, "utc_time": 1774015300000}, {"instrument": "GOOGL", "mid_signal": -6861, "gamma_signal": -1058, "vega_signal": -297, "option_type": "C", "stock_price": 301.38, "utc_time": 1774015305000}, {"instrument": "GOOGL", "mid_signal": -404673, "gamma_signal": 153018, "vega_signal": 30429, "option_type": "P", "stock_price": 301.38, "utc_time": 1774015305000}, {"instrument": "GOOGL", "mid_signal": -13206, "gamma_signal": -1311, "vega_signal": -5160, "option_type": "C", "stock_price": 301.38, "utc_time": 1774015310000}, {"instrument": "GOOGL", "mid_signal": 122569, "gamma_signal": -23911, "vega_signal": -4755, "option_type": "P", "stock_price": 301.38, "utc_time": 1774015310000}, {"instrument": "GOOGL", "mid_signal": 14830, "gamma_signal": 616, "vega_signal": 61243, "option_type": "C", "stock_price": 301.49, "utc_time": 1774015315000}, {"instrument": "GOOGL", "mid_signal": 82307, "gamma_signal": -22222, "vega_signal": -7220, "option_type": "P", "stock_price": 301.56, "utc_time": 1774015315000}, {"instrument": "GOOGL", "mid_signal": -78522, "gamma_signal": -14128, "vega_signal": -4125, "option_type": "C", "stock_price": 301.65, "utc_time": 1774015320000}, {"instrument": "GOOGL", "mid_signal": 122599, "gamma_signal": -7272, "vega_signal": -22476, "option_type": "P", "stock_price": 301.65, "utc_time": 1774015320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774015325000}, {"instrument": "GOOGL", "mid_signal": 23042, "gamma_signal": -1406, "vega_signal": -16270, "option_type": "P", "stock_price": 301.64, "utc_time": 1774015325000}, {"instrument": "GOOGL", "mid_signal": -61603, "gamma_signal": -16201, "vega_signal": -4616, "option_type": "C", "stock_price": 301.64, "utc_time": 1774015330000}, {"instrument": "GOOGL", "mid_signal": 11558, "gamma_signal": -8749, "vega_signal": -4674, "option_type": "P", "stock_price": 301.61, "utc_time": 1774015330000}, {"instrument": "GOOGL", "mid_signal": 101815, "gamma_signal": 13562, "vega_signal": 78084, "option_type": "C", "stock_price": 301.63, "utc_time": 1774015335000}, {"instrument": "GOOGL", "mid_signal": 103944, "gamma_signal": -21607, "vega_signal": -17559, "option_type": "P", "stock_price": 301.63, "utc_time": 1774015335000}, {"instrument": "GOOGL", "mid_signal": -27598, "gamma_signal": -1677, "vega_signal": -21131, "option_type": "C", "stock_price": 301.58, "utc_time": 1774015340000}, {"instrument": "GOOGL", "mid_signal": 103646, "gamma_signal": -9381, "vega_signal": -16797, "option_type": "P", "stock_price": 301.63, "utc_time": 1774015340000}, {"instrument": "GOOGL", "mid_signal": 60804, "gamma_signal": 8714, "vega_signal": 2579, "option_type": "C", "stock_price": 301.84, "utc_time": 1774015345000}, {"instrument": "GOOGL", "mid_signal": 73472, "gamma_signal": -14274, "vega_signal": -2323, "option_type": "P", "stock_price": 301.84, "utc_time": 1774015345000}, {"instrument": "GOOGL", "mid_signal": 216975, "gamma_signal": 30940, "vega_signal": 12931, "option_type": "C", "stock_price": 301.91, "utc_time": 1774015350000}, {"instrument": "GOOGL", "mid_signal": 68089, "gamma_signal": -17859, "vega_signal": -5231, "option_type": "P", "stock_price": 301.91, "utc_time": 1774015350000}, {"instrument": "GOOGL", "mid_signal": 6124, "gamma_signal": 3040, "vega_signal": 931, "option_type": "C", "stock_price": 301.89, "utc_time": 1774015355000}, {"instrument": "GOOGL", "mid_signal": 50352, "gamma_signal": -62, "vega_signal": -22228, "option_type": "P", "stock_price": 301.89, "utc_time": 1774015355000}, {"instrument": "GOOGL", "mid_signal": -29452, "gamma_signal": -795, "vega_signal": -58092, "option_type": "C", "stock_price": 301.89, "utc_time": 1774015360000}, {"instrument": "GOOGL", "mid_signal": -24434, "gamma_signal": 1244, "vega_signal": 3383, "option_type": "P", "stock_price": 301.89, "utc_time": 1774015360000}, {"instrument": "GOOGL", "mid_signal": -51654, "gamma_signal": -8550, "vega_signal": 19764, "option_type": "C", "stock_price": 301.94, "utc_time": 1774015365000}, {"instrument": "GOOGL", "mid_signal": -45458, "gamma_signal": 4231, "vega_signal": -10268, "option_type": "P", "stock_price": 301.94, "utc_time": 1774015365000}, {"instrument": "GOOGL", "mid_signal": 45443, "gamma_signal": 6649, "vega_signal": -23855, "option_type": "C", "stock_price": 301.86, "utc_time": 1774015370000}, {"instrument": "GOOGL", "mid_signal": 9466, "gamma_signal": -1829, "vega_signal": 3006, "option_type": "P", "stock_price": 301.86, "utc_time": 1774015370000}, {"instrument": "GOOGL", "mid_signal": 41971, "gamma_signal": -3758, "vega_signal": 17497, "option_type": "C", "stock_price": 301.86, "utc_time": 1774015375000}, {"instrument": "GOOGL", "mid_signal": 30073, "gamma_signal": -10031, "vega_signal": -4810, "option_type": "P", "stock_price": 302.05, "utc_time": 1774015375000}, {"instrument": "GOOGL", "mid_signal": -60854, "gamma_signal": -8942, "vega_signal": -2578, "option_type": "C", "stock_price": 302.11, "utc_time": 1774015380000}, {"instrument": "GOOGL", "mid_signal": -17998, "gamma_signal": 3234, "vega_signal": 921, "option_type": "P", "stock_price": 302.11, "utc_time": 1774015380000}, {"instrument": "GOOGL", "mid_signal": 1394531, "gamma_signal": 177787, "vega_signal": 346909, "option_type": "C", "stock_price": 302.08, "utc_time": 1774015385000}, {"instrument": "GOOGL", "mid_signal": 377006, "gamma_signal": -59758, "vega_signal": -23229, "option_type": "P", "stock_price": 302.08, "utc_time": 1774015385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774015390000}, {"instrument": "GOOGL", "mid_signal": -433, "gamma_signal": -6617, "vega_signal": 2663, "option_type": "P", "stock_price": 302.09, "utc_time": 1774015390000}, {"instrument": "GOOGL", "mid_signal": 17983, "gamma_signal": 1677, "vega_signal": 3330, "option_type": "C", "stock_price": 302.04, "utc_time": 1774015395000}, {"instrument": "GOOGL", "mid_signal": -14304, "gamma_signal": -1684, "vega_signal": 455, "option_type": "P", "stock_price": 302.04, "utc_time": 1774015395000}, {"instrument": "GOOGL", "mid_signal": -2247, "gamma_signal": 4104, "vega_signal": -113365, "option_type": "C", "stock_price": 302.04, "utc_time": 1774015400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774015400000}, {"instrument": "GOOGL", "mid_signal": -17174, "gamma_signal": 14711, "vega_signal": -878995, "option_type": "C", "stock_price": 302.04, "utc_time": 1774015405000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 682, "option_type": "P", "stock_price": 302.04, "utc_time": 1774015405000}, {"instrument": "GOOGL", "mid_signal": 34233, "gamma_signal": 7413, "vega_signal": 7116, "option_type": "C", "stock_price": 302.16, "utc_time": 1774015410000}, {"instrument": "GOOGL", "mid_signal": 1235, "gamma_signal": -663, "vega_signal": 1145, "option_type": "P", "stock_price": 302.16, "utc_time": 1774015410000}, {"instrument": "GOOGL", "mid_signal": 55463, "gamma_signal": 6879, "vega_signal": 13148, "option_type": "C", "stock_price": 302.14, "utc_time": 1774015415000}, {"instrument": "GOOGL", "mid_signal": 54654, "gamma_signal": -4749, "vega_signal": -105535, "option_type": "P", "stock_price": 302.14, "utc_time": 1774015415000}, {"instrument": "GOOGL", "mid_signal": -11179, "gamma_signal": -583, "vega_signal": -15806, "option_type": "C", "stock_price": 301.98, "utc_time": 1774015420000}, {"instrument": "GOOGL", "mid_signal": -23791, "gamma_signal": 1318, "vega_signal": 2493, "option_type": "P", "stock_price": 301.9, "utc_time": 1774015420000}, {"instrument": "GOOGL", "mid_signal": 42764, "gamma_signal": 7149, "vega_signal": -23760, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015425000}, {"instrument": "GOOGL", "mid_signal": 38171, "gamma_signal": -3329, "vega_signal": 5743, "option_type": "P", "stock_price": 301.8, "utc_time": 1774015425000}, {"instrument": "GOOGL", "mid_signal": -68327, "gamma_signal": -1525, "vega_signal": -79406, "option_type": "C", "stock_price": 301.77, "utc_time": 1774015430000}, {"instrument": "GOOGL", "mid_signal": 23908, "gamma_signal": -229, "vega_signal": -4971, "option_type": "P", "stock_price": 301.77, "utc_time": 1774015430000}, {"instrument": "GOOGL", "mid_signal": 189480, "gamma_signal": 13421, "vega_signal": 51738, "option_type": "C", "stock_price": 301.77, "utc_time": 1774015435000}, {"instrument": "GOOGL", "mid_signal": 31394, "gamma_signal": -4312, "vega_signal": 7333, "option_type": "P", "stock_price": 301.77, "utc_time": 1774015435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774015440000}, {"instrument": "GOOGL", "mid_signal": 52219, "gamma_signal": -20954, "vega_signal": 5816, "option_type": "P", "stock_price": 301.81, "utc_time": 1774015440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774015445000}, {"instrument": "GOOGL", "mid_signal": -40814, "gamma_signal": 6893, "vega_signal": 2737, "option_type": "P", "stock_price": 301.89, "utc_time": 1774015445000}, {"instrument": "GOOGL", "mid_signal": 32008, "gamma_signal": 5705, "vega_signal": -1172, "option_type": "C", "stock_price": 301.78, "utc_time": 1774015450000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": 1087, "vega_signal": -3161, "option_type": "P", "stock_price": 301.78, "utc_time": 1774015450000}, {"instrument": "GOOGL", "mid_signal": 4019, "gamma_signal": 279, "vega_signal": 5455, "option_type": "C", "stock_price": 301.78, "utc_time": 1774015455000}, {"instrument": "GOOGL", "mid_signal": 23790, "gamma_signal": -1318, "vega_signal": -2492, "option_type": "P", "stock_price": 301.88, "utc_time": 1774015455000}, {"instrument": "GOOGL", "mid_signal": -144833, "gamma_signal": -11777, "vega_signal": -56791, "option_type": "C", "stock_price": 301.88, "utc_time": 1774015460000}, {"instrument": "GOOGL", "mid_signal": 7403, "gamma_signal": 2022, "vega_signal": -2914, "option_type": "P", "stock_price": 301.88, "utc_time": 1774015460000}, {"instrument": "GOOGL", "mid_signal": -54095, "gamma_signal": 7033, "vega_signal": -11898, "option_type": "C", "stock_price": 301.92, "utc_time": 1774015465000}, {"instrument": "GOOGL", "mid_signal": 18863, "gamma_signal": 373, "vega_signal": -6867, "option_type": "P", "stock_price": 301.92, "utc_time": 1774015465000}, {"instrument": "GOOGL", "mid_signal": 17648, "gamma_signal": 1674, "vega_signal": 25453, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015470000}, {"instrument": "GOOGL", "mid_signal": 23748, "gamma_signal": -2407, "vega_signal": -1376, "option_type": "P", "stock_price": 301.98, "utc_time": 1774015470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015475000}, {"instrument": "GOOGL", "mid_signal": 20535, "gamma_signal": 861, "vega_signal": -31630, "option_type": "P", "stock_price": 301.94, "utc_time": 1774015475000}, {"instrument": "GOOGL", "mid_signal": 23847, "gamma_signal": 2057, "vega_signal": 19160, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015480000}, {"instrument": "GOOGL", "mid_signal": -48110, "gamma_signal": 4781, "vega_signal": 1341, "option_type": "P", "stock_price": 301.94, "utc_time": 1774015480000}, {"instrument": "GOOGL", "mid_signal": 515790, "gamma_signal": 6500, "vega_signal": 555955, "option_type": "C", "stock_price": 301.9, "utc_time": 1774015485000}, {"instrument": "GOOGL", "mid_signal": 24314, "gamma_signal": -2373, "vega_signal": 823, "option_type": "P", "stock_price": 301.9, "utc_time": 1774015485000}, {"instrument": "GOOGL", "mid_signal": -16761, "gamma_signal": -743, "vega_signal": -4989, "option_type": "C", "stock_price": 301.86, "utc_time": 1774015490000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774015490000}, {"instrument": "GOOGL", "mid_signal": -527518, "gamma_signal": -8397, "vega_signal": -563830, "option_type": "C", "stock_price": 301.86, "utc_time": 1774015495000}, {"instrument": "GOOGL", "mid_signal": -30946, "gamma_signal": -4299, "vega_signal": 17395, "option_type": "P", "stock_price": 301.86, "utc_time": 1774015495000}, {"instrument": "GOOGL", "mid_signal": 13301, "gamma_signal": 3418, "vega_signal": 1095, "option_type": "C", "stock_price": 301.94, "utc_time": 1774015500000}, {"instrument": "GOOGL", "mid_signal": 128434, "gamma_signal": -19603, "vega_signal": -45128, "option_type": "P", "stock_price": 301.94, "utc_time": 1774015500000}, {"instrument": "GOOGL", "mid_signal": 136623, "gamma_signal": 34469, "vega_signal": 14241, "option_type": "C", "stock_price": 301.9, "utc_time": 1774015505000}, {"instrument": "GOOGL", "mid_signal": 8803, "gamma_signal": -2874, "vega_signal": -80, "option_type": "P", "stock_price": 301.9, "utc_time": 1774015505000}, {"instrument": "GOOGL", "mid_signal": 517770, "gamma_signal": 6667, "vega_signal": 559193, "option_type": "C", "stock_price": 301.9, "utc_time": 1774015510000}, {"instrument": "GOOGL", "mid_signal": 60232, "gamma_signal": -4303, "vega_signal": -8023, "option_type": "P", "stock_price": 302, "utc_time": 1774015510000}, {"instrument": "GOOGL", "mid_signal": 24200, "gamma_signal": 12320, "vega_signal": -39765, "option_type": "C", "stock_price": 302, "utc_time": 1774015515000}, {"instrument": "GOOGL", "mid_signal": 28768, "gamma_signal": -609, "vega_signal": 1248, "option_type": "P", "stock_price": 302, "utc_time": 1774015515000}, {"instrument": "GOOGL", "mid_signal": 53835, "gamma_signal": 9587, "vega_signal": 43600, "option_type": "C", "stock_price": 301.95, "utc_time": 1774015520000}, {"instrument": "GOOGL", "mid_signal": 4468, "gamma_signal": -116, "vega_signal": -10475, "option_type": "P", "stock_price": 302, "utc_time": 1774015520000}, {"instrument": "GOOGL", "mid_signal": 38507, "gamma_signal": 3786, "vega_signal": -46387, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015525000}, {"instrument": "GOOGL", "mid_signal": -15974, "gamma_signal": 1797, "vega_signal": 3422, "option_type": "P", "stock_price": 302.01, "utc_time": 1774015525000}, {"instrument": "GOOGL", "mid_signal": 513038, "gamma_signal": 4960, "vega_signal": 555673, "option_type": "C", "stock_price": 302.03, "utc_time": 1774015530000}, {"instrument": "GOOGL", "mid_signal": 48014, "gamma_signal": -4699, "vega_signal": 263, "option_type": "P", "stock_price": 301.98, "utc_time": 1774015530000}, {"instrument": "GOOGL", "mid_signal": 6825, "gamma_signal": 97, "vega_signal": 23723, "option_type": "C", "stock_price": 302.01, "utc_time": 1774015535000}, {"instrument": "GOOGL", "mid_signal": 57667, "gamma_signal": -7625, "vega_signal": -2110, "option_type": "P", "stock_price": 302.05, "utc_time": 1774015535000}, {"instrument": "GOOGL", "mid_signal": -339724, "gamma_signal": -43116, "vega_signal": -41431, "option_type": "C", "stock_price": 302.1, "utc_time": 1774015540000}, {"instrument": "GOOGL", "mid_signal": -931938, "gamma_signal": 74531, "vega_signal": 445517, "option_type": "P", "stock_price": 302.1, "utc_time": 1774015540000}, {"instrument": "GOOGL", "mid_signal": -46691, "gamma_signal": -8485, "vega_signal": 43661, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015545000}, {"instrument": "GOOGL", "mid_signal": 170167, "gamma_signal": -33088, "vega_signal": -41212, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015545000}, {"instrument": "GOOGL", "mid_signal": 529090, "gamma_signal": 11398, "vega_signal": 557848, "option_type": "C", "stock_price": 302.17, "utc_time": 1774015550000}, {"instrument": "GOOGL", "mid_signal": -58258, "gamma_signal": 14802, "vega_signal": 14846, "option_type": "P", "stock_price": 302.19, "utc_time": 1774015550000}, {"instrument": "GOOGL", "mid_signal": -206593, "gamma_signal": -6420, "vega_signal": -42061, "option_type": "C", "stock_price": 302.19, "utc_time": 1774015555000}, {"instrument": "GOOGL", "mid_signal": 39648, "gamma_signal": -2000, "vega_signal": -1320, "option_type": "P", "stock_price": 302.19, "utc_time": 1774015555000}, {"instrument": "GOOGL", "mid_signal": -2943, "gamma_signal": -1983, "vega_signal": 1640, "option_type": "C", "stock_price": 302.14, "utc_time": 1774015560000}, {"instrument": "GOOGL", "mid_signal": 3364, "gamma_signal": -1515, "vega_signal": -449, "option_type": "P", "stock_price": 302.14, "utc_time": 1774015560000}, {"instrument": "GOOGL", "mid_signal": 111014, "gamma_signal": 6159, "vega_signal": -62704, "option_type": "C", "stock_price": 302.18, "utc_time": 1774015565000}, {"instrument": "GOOGL", "mid_signal": -72052, "gamma_signal": 5079, "vega_signal": 7901, "option_type": "P", "stock_price": 302.18, "utc_time": 1774015565000}, {"instrument": "GOOGL", "mid_signal": -18918, "gamma_signal": -2011, "vega_signal": -21622, "option_type": "C", "stock_price": 302.18, "utc_time": 1774015570000}, {"instrument": "GOOGL", "mid_signal": -11477, "gamma_signal": 883, "vega_signal": 666, "option_type": "P", "stock_price": 302.18, "utc_time": 1774015570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774015575000}, {"instrument": "GOOGL", "mid_signal": -89, "gamma_signal": 1, "vega_signal": 1536, "option_type": "P", "stock_price": 302.18, "utc_time": 1774015575000}, {"instrument": "GOOGL", "mid_signal": -132829, "gamma_signal": -998, "vega_signal": -850314, "option_type": "C", "stock_price": 302.23, "utc_time": 1774015580000}, {"instrument": "GOOGL", "mid_signal": -8218, "gamma_signal": 612, "vega_signal": 911, "option_type": "P", "stock_price": 302.23, "utc_time": 1774015580000}, {"instrument": "GOOGL", "mid_signal": -65309, "gamma_signal": -8552, "vega_signal": -2391, "option_type": "C", "stock_price": 302.14, "utc_time": 1774015585000}, {"instrument": "GOOGL", "mid_signal": 23926, "gamma_signal": -2429, "vega_signal": 862, "option_type": "P", "stock_price": 302.14, "utc_time": 1774015585000}, {"instrument": "GOOGL", "mid_signal": -29967, "gamma_signal": -1953, "vega_signal": -18905, "option_type": "C", "stock_price": 302.21, "utc_time": 1774015590000}, {"instrument": "GOOGL", "mid_signal": -29766, "gamma_signal": 3451, "vega_signal": -9122, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015590000}, {"instrument": "GOOGL", "mid_signal": -148371, "gamma_signal": -15097, "vega_signal": -119845, "option_type": "C", "stock_price": 302.22, "utc_time": 1774015595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015595000}, {"instrument": "GOOGL", "mid_signal": -12087, "gamma_signal": -2296, "vega_signal": -17517, "option_type": "C", "stock_price": 302.18, "utc_time": 1774015600000}, {"instrument": "GOOGL", "mid_signal": 316342, "gamma_signal": -58898, "vega_signal": -108265, "option_type": "P", "stock_price": 302.18, "utc_time": 1774015600000}, {"instrument": "GOOGL", "mid_signal": 93813, "gamma_signal": -2589, "vega_signal": 37284, "option_type": "C", "stock_price": 302.19, "utc_time": 1774015605000}, {"instrument": "GOOGL", "mid_signal": 22628, "gamma_signal": -2336, "vega_signal": 1617, "option_type": "P", "stock_price": 302.19, "utc_time": 1774015605000}, {"instrument": "GOOGL", "mid_signal": -61857, "gamma_signal": -22632, "vega_signal": -22576, "option_type": "C", "stock_price": 302.26, "utc_time": 1774015610000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 536, "option_type": "P", "stock_price": 302.22, "utc_time": 1774015610000}, {"instrument": "GOOGL", "mid_signal": 164076, "gamma_signal": 41081, "vega_signal": 30802, "option_type": "C", "stock_price": 302.17, "utc_time": 1774015615000}, {"instrument": "GOOGL", "mid_signal": 24815, "gamma_signal": -2276, "vega_signal": -7981, "option_type": "P", "stock_price": 302.17, "utc_time": 1774015615000}, {"instrument": "GOOGL", "mid_signal": 737436, "gamma_signal": 72954, "vega_signal": 406729, "option_type": "C", "stock_price": 302.24, "utc_time": 1774015620000}, {"instrument": "GOOGL", "mid_signal": 120207, "gamma_signal": -12523, "vega_signal": -2821, "option_type": "P", "stock_price": 302.18, "utc_time": 1774015620000}, {"instrument": "GOOGL", "mid_signal": 47692, "gamma_signal": 8648, "vega_signal": -7862, "option_type": "C", "stock_price": 302.2, "utc_time": 1774015625000}, {"instrument": "GOOGL", "mid_signal": -30102, "gamma_signal": 355, "vega_signal": -10639, "option_type": "P", "stock_price": 302.2, "utc_time": 1774015625000}, {"instrument": "GOOGL", "mid_signal": 57881, "gamma_signal": -6958, "vega_signal": 200932, "option_type": "C", "stock_price": 302.2, "utc_time": 1774015630000}, {"instrument": "GOOGL", "mid_signal": -60944, "gamma_signal": 5927, "vega_signal": 6385, "option_type": "P", "stock_price": 302.2, "utc_time": 1774015630000}, {"instrument": "GOOGL", "mid_signal": -80148, "gamma_signal": -127, "vega_signal": -49957, "option_type": "C", "stock_price": 302.17, "utc_time": 1774015635000}, {"instrument": "GOOGL", "mid_signal": 115347, "gamma_signal": -32463, "vega_signal": -4435, "option_type": "P", "stock_price": 302.17, "utc_time": 1774015635000}, {"instrument": "GOOGL", "mid_signal": 183533, "gamma_signal": 231, "vega_signal": 42883, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015640000}, {"instrument": "GOOGL", "mid_signal": -47724, "gamma_signal": 4829, "vega_signal": 1801, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015640000}, {"instrument": "GOOGL", "mid_signal": 88334, "gamma_signal": 8664, "vega_signal": 28842, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015645000}, {"instrument": "GOOGL", "mid_signal": -4655, "gamma_signal": 475, "vega_signal": 3053, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015645000}, {"instrument": "GOOGL", "mid_signal": -2169, "gamma_signal": -7888, "vega_signal": 30314, "option_type": "C", "stock_price": 302.07, "utc_time": 1774015650000}, {"instrument": "GOOGL", "mid_signal": 97704, "gamma_signal": -17206, "vega_signal": -17261, "option_type": "P", "stock_price": 302.07, "utc_time": 1774015650000}, {"instrument": "GOOGL", "mid_signal": 14890, "gamma_signal": 1165, "vega_signal": 4364, "option_type": "C", "stock_price": 302.07, "utc_time": 1774015655000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 1, "vega_signal": 536, "option_type": "P", "stock_price": 302.14, "utc_time": 1774015655000}, {"instrument": "GOOGL", "mid_signal": 72824, "gamma_signal": 2298, "vega_signal": 27537, "option_type": "C", "stock_price": 301.99, "utc_time": 1774015660000}, {"instrument": "GOOGL", "mid_signal": 84685, "gamma_signal": -19334, "vega_signal": -5241, "option_type": "P", "stock_price": 302, "utc_time": 1774015660000}, {"instrument": "GOOGL", "mid_signal": 213044, "gamma_signal": 45852, "vega_signal": 23561, "option_type": "C", "stock_price": 301.83, "utc_time": 1774015665000}, {"instrument": "GOOGL", "mid_signal": 48824, "gamma_signal": -2685, "vega_signal": -4685, "option_type": "P", "stock_price": 301.83, "utc_time": 1774015665000}, {"instrument": "GOOGL", "mid_signal": 13555, "gamma_signal": 3473, "vega_signal": 934, "option_type": "C", "stock_price": 301.83, "utc_time": 1774015670000}, {"instrument": "GOOGL", "mid_signal": -58133, "gamma_signal": 7900, "vega_signal": 2271, "option_type": "P", "stock_price": 301.93, "utc_time": 1774015670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774015675000}, {"instrument": "GOOGL", "mid_signal": -49883, "gamma_signal": 4969, "vega_signal": 1213, "option_type": "P", "stock_price": 301.93, "utc_time": 1774015675000}, {"instrument": "GOOGL", "mid_signal": 6106, "gamma_signal": 917, "vega_signal": 4546, "option_type": "C", "stock_price": 301.93, "utc_time": 1774015680000}, {"instrument": "GOOGL", "mid_signal": -157994, "gamma_signal": 64445, "vega_signal": 13551, "option_type": "P", "stock_price": 301.93, "utc_time": 1774015680000}, {"instrument": "GOOGL", "mid_signal": -232140, "gamma_signal": -98110, "vega_signal": -25813, "option_type": "C", "stock_price": 301.99, "utc_time": 1774015685000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774015685000}, {"instrument": "GOOGL", "mid_signal": -172260, "gamma_signal": -13850, "vega_signal": 592, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015690000}, {"instrument": "GOOGL", "mid_signal": 45089, "gamma_signal": -3957, "vega_signal": -206, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015695000}, {"instrument": "GOOGL", "mid_signal": 25016, "gamma_signal": -6621, "vega_signal": -2266, "option_type": "P", "stock_price": 301.97, "utc_time": 1774015695000}, {"instrument": "GOOGL", "mid_signal": -64846, "gamma_signal": -8470, "vega_signal": -2402, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015700000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -547, "option_type": "P", "stock_price": 301.92, "utc_time": 1774015700000}, {"instrument": "GOOGL", "mid_signal": -13492, "gamma_signal": -1216, "vega_signal": -31809, "option_type": "C", "stock_price": 301.94, "utc_time": 1774015705000}, {"instrument": "GOOGL", "mid_signal": 16758, "gamma_signal": 447, "vega_signal": -915, "option_type": "P", "stock_price": 301.94, "utc_time": 1774015705000}, {"instrument": "GOOGL", "mid_signal": -86612, "gamma_signal": -2149, "vega_signal": -96371, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015710000}, {"instrument": "GOOGL", "mid_signal": -50531, "gamma_signal": 5061, "vega_signal": 1011, "option_type": "P", "stock_price": 301.8, "utc_time": 1774015710000}, {"instrument": "GOOGL", "mid_signal": 162302, "gamma_signal": 45443, "vega_signal": 13620, "option_type": "C", "stock_price": 301.8, "utc_time": 1774015715000}, {"instrument": "GOOGL", "mid_signal": -19835, "gamma_signal": 594, "vega_signal": -695, "option_type": "P", "stock_price": 301.83, "utc_time": 1774015715000}, {"instrument": "GOOGL", "mid_signal": 9992, "gamma_signal": 5229, "vega_signal": 1742, "option_type": "C", "stock_price": 301.84, "utc_time": 1774015720000}, {"instrument": "GOOGL", "mid_signal": -48789, "gamma_signal": 2685, "vega_signal": 4137, "option_type": "P", "stock_price": 301.84, "utc_time": 1774015720000}, {"instrument": "GOOGL", "mid_signal": -34912, "gamma_signal": -2271, "vega_signal": -8546, "option_type": "C", "stock_price": 301.84, "utc_time": 1774015725000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1360, "option_type": "P", "stock_price": 301.84, "utc_time": 1774015725000}, {"instrument": "GOOGL", "mid_signal": -1395, "gamma_signal": 3529, "vega_signal": 263, "option_type": "C", "stock_price": 301.75, "utc_time": 1774015730000}, {"instrument": "GOOGL", "mid_signal": 5159, "gamma_signal": -1037, "vega_signal": -3519, "option_type": "P", "stock_price": 301.75, "utc_time": 1774015730000}, {"instrument": "GOOGL", "mid_signal": -8871, "gamma_signal": -145, "vega_signal": -22628, "option_type": "C", "stock_price": 301.81, "utc_time": 1774015735000}, {"instrument": "GOOGL", "mid_signal": -22272, "gamma_signal": 19493, "vega_signal": -4185, "option_type": "P", "stock_price": 301.78, "utc_time": 1774015735000}, {"instrument": "GOOGL", "mid_signal": 8463, "gamma_signal": 487, "vega_signal": 7404, "option_type": "C", "stock_price": 301.78, "utc_time": 1774015740000}, {"instrument": "GOOGL", "mid_signal": 24341, "gamma_signal": -1298, "vega_signal": -3735, "option_type": "P", "stock_price": 301.78, "utc_time": 1774015740000}, {"instrument": "GOOGL", "mid_signal": -749, "gamma_signal": 2129, "vega_signal": -9532, "option_type": "C", "stock_price": 301.71, "utc_time": 1774015745000}, {"instrument": "GOOGL", "mid_signal": -24324, "gamma_signal": 2539, "vega_signal": 11465, "option_type": "P", "stock_price": 301.68, "utc_time": 1774015745000}, {"instrument": "GOOGL", "mid_signal": -12914, "gamma_signal": -3510, "vega_signal": -924, "option_type": "C", "stock_price": 301.61, "utc_time": 1774015750000}, {"instrument": "GOOGL", "mid_signal": 32490, "gamma_signal": -1943, "vega_signal": 12638, "option_type": "P", "stock_price": 301.66, "utc_time": 1774015750000}, {"instrument": "GOOGL", "mid_signal": 18054, "gamma_signal": 11557, "vega_signal": -17519, "option_type": "C", "stock_price": 301.65, "utc_time": 1774015755000}, {"instrument": "GOOGL", "mid_signal": -152597, "gamma_signal": 59023, "vega_signal": 4715, "option_type": "P", "stock_price": 301.69, "utc_time": 1774015755000}, {"instrument": "GOOGL", "mid_signal": 224821, "gamma_signal": 6455, "vega_signal": 41198, "option_type": "C", "stock_price": 301.74, "utc_time": 1774015760000}, {"instrument": "GOOGL", "mid_signal": -25758, "gamma_signal": 3162, "vega_signal": -60285, "option_type": "P", "stock_price": 301.74, "utc_time": 1774015760000}, {"instrument": "GOOGL", "mid_signal": 351554, "gamma_signal": 51952, "vega_signal": 16571, "option_type": "C", "stock_price": 301.67, "utc_time": 1774015765000}, {"instrument": "GOOGL", "mid_signal": -625, "gamma_signal": 84, "vega_signal": 705, "option_type": "P", "stock_price": 301.74, "utc_time": 1774015765000}, {"instrument": "GOOGL", "mid_signal": -91785, "gamma_signal": 2487, "vega_signal": -20900, "option_type": "C", "stock_price": 301.68, "utc_time": 1774015770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774015770000}, {"instrument": "GOOGL", "mid_signal": 240084, "gamma_signal": 64390, "vega_signal": 16945, "option_type": "C", "stock_price": 301.79, "utc_time": 1774015775000}, {"instrument": "GOOGL", "mid_signal": -13483, "gamma_signal": -11013, "vega_signal": 20962, "option_type": "P", "stock_price": 301.66, "utc_time": 1774015775000}, {"instrument": "GOOGL", "mid_signal": -10857, "gamma_signal": -4685, "vega_signal": -1236, "option_type": "C", "stock_price": 301.81, "utc_time": 1774015780000}, {"instrument": "GOOGL", "mid_signal": 88154, "gamma_signal": -29927, "vega_signal": -7751, "option_type": "P", "stock_price": 301.88, "utc_time": 1774015780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774015785000}, {"instrument": "GOOGL", "mid_signal": -15759, "gamma_signal": 2117, "vega_signal": 5560, "option_type": "P", "stock_price": 301.88, "utc_time": 1774015785000}, {"instrument": "GOOGL", "mid_signal": 70885, "gamma_signal": -35019, "vega_signal": -10553, "option_type": "C", "stock_price": 301.95, "utc_time": 1774015790000}, {"instrument": "GOOGL", "mid_signal": 21698, "gamma_signal": -4211, "vega_signal": 1642, "option_type": "P", "stock_price": 301.95, "utc_time": 1774015790000}, {"instrument": "GOOGL", "mid_signal": 12727, "gamma_signal": 3540, "vega_signal": 920, "option_type": "C", "stock_price": 301.95, "utc_time": 1774015795000}, {"instrument": "GOOGL", "mid_signal": 15348, "gamma_signal": -1043, "vega_signal": -13703, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015795000}, {"instrument": "GOOGL", "mid_signal": -6919, "gamma_signal": -3740, "vega_signal": -1233, "option_type": "C", "stock_price": 302.08, "utc_time": 1774015800000}, {"instrument": "GOOGL", "mid_signal": 33537, "gamma_signal": -5348, "vega_signal": -866, "option_type": "P", "stock_price": 302.08, "utc_time": 1774015800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774015805000}, {"instrument": "GOOGL", "mid_signal": -24679, "gamma_signal": 2304, "vega_signal": 626, "option_type": "P", "stock_price": 302.35, "utc_time": 1774015805000}, {"instrument": "GOOGL", "mid_signal": 16602, "gamma_signal": 17454, "vega_signal": -160, "option_type": "C", "stock_price": 302.27, "utc_time": 1774015810000}, {"instrument": "GOOGL", "mid_signal": -4721, "gamma_signal": 3484, "vega_signal": 5619, "option_type": "P", "stock_price": 302.27, "utc_time": 1774015810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774015815000}, {"instrument": "GOOGL", "mid_signal": -49452, "gamma_signal": 4609, "vega_signal": 2966, "option_type": "P", "stock_price": 302.25, "utc_time": 1774015815000}, {"instrument": "GOOGL", "mid_signal": -40539, "gamma_signal": -15083, "vega_signal": -17035, "option_type": "C", "stock_price": 302.31, "utc_time": 1774015820000}, {"instrument": "GOOGL", "mid_signal": 57937, "gamma_signal": -5117, "vega_signal": -1360, "option_type": "P", "stock_price": 302.31, "utc_time": 1774015820000}, {"instrument": "GOOGL", "mid_signal": 12811, "gamma_signal": 1890, "vega_signal": -4914, "option_type": "C", "stock_price": 302.26, "utc_time": 1774015825000}, {"instrument": "GOOGL", "mid_signal": -17531, "gamma_signal": 3558, "vega_signal": 1493, "option_type": "P", "stock_price": 302.3, "utc_time": 1774015825000}, {"instrument": "GOOGL", "mid_signal": -46884, "gamma_signal": -4855, "vega_signal": -24939, "option_type": "C", "stock_price": 302.3, "utc_time": 1774015830000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 571, "option_type": "P", "stock_price": 302.3, "utc_time": 1774015830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774015835000}, {"instrument": "GOOGL", "mid_signal": -24712, "gamma_signal": 2304, "vega_signal": 1197, "option_type": "P", "stock_price": 302.3, "utc_time": 1774015835000}, {"instrument": "GOOGL", "mid_signal": -386979, "gamma_signal": -12953, "vega_signal": -94376, "option_type": "C", "stock_price": 302.34, "utc_time": 1774015840000}, {"instrument": "GOOGL", "mid_signal": -2555269, "gamma_signal": 228377, "vega_signal": 173871, "option_type": "P", "stock_price": 302.34, "utc_time": 1774015840000}, {"instrument": "GOOGL", "mid_signal": 45225, "gamma_signal": 18733, "vega_signal": 4803, "option_type": "C", "stock_price": 302.33, "utc_time": 1774015845000}, {"instrument": "GOOGL", "mid_signal": 43530, "gamma_signal": -4415, "vega_signal": -3859, "option_type": "P", "stock_price": 302.27, "utc_time": 1774015845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774015850000}, {"instrument": "GOOGL", "mid_signal": -67323, "gamma_signal": 11871, "vega_signal": 8835, "option_type": "P", "stock_price": 302.23, "utc_time": 1774015850000}, {"instrument": "GOOGL", "mid_signal": -79529, "gamma_signal": -585, "vega_signal": -117361, "option_type": "C", "stock_price": 302.28, "utc_time": 1774015855000}, {"instrument": "GOOGL", "mid_signal": 63310, "gamma_signal": -15388, "vega_signal": -10217, "option_type": "P", "stock_price": 302.24, "utc_time": 1774015855000}, {"instrument": "GOOGL", "mid_signal": 19310, "gamma_signal": 1644, "vega_signal": 3226, "option_type": "C", "stock_price": 302.27, "utc_time": 1774015860000}, {"instrument": "GOOGL", "mid_signal": -13071, "gamma_signal": 138, "vega_signal": 32650, "option_type": "P", "stock_price": 302.27, "utc_time": 1774015860000}, {"instrument": "GOOGL", "mid_signal": -15167, "gamma_signal": -587, "vega_signal": -24683, "option_type": "C", "stock_price": 302.23, "utc_time": 1774015865000}, {"instrument": "GOOGL", "mid_signal": -27068, "gamma_signal": 3089, "vega_signal": 5836, "option_type": "P", "stock_price": 302.23, "utc_time": 1774015865000}, {"instrument": "GOOGL", "mid_signal": -54909, "gamma_signal": -12602, "vega_signal": -3238, "option_type": "C", "stock_price": 302.28, "utc_time": 1774015870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774015870000}, {"instrument": "GOOGL", "mid_signal": 236117, "gamma_signal": 9239, "vega_signal": 41845, "option_type": "C", "stock_price": 302.38, "utc_time": 1774015875000}, {"instrument": "GOOGL", "mid_signal": 43508, "gamma_signal": -4416, "vega_signal": -3324, "option_type": "P", "stock_price": 302.38, "utc_time": 1774015875000}, {"instrument": "GOOGL", "mid_signal": 48280, "gamma_signal": -9172, "vega_signal": 2790, "option_type": "C", "stock_price": 302.43, "utc_time": 1774015880000}, {"instrument": "GOOGL", "mid_signal": 7014, "gamma_signal": 104, "vega_signal": 127, "option_type": "P", "stock_price": 302.43, "utc_time": 1774015880000}, {"instrument": "GOOGL", "mid_signal": -122469, "gamma_signal": -25881, "vega_signal": -29130, "option_type": "C", "stock_price": 302.3, "utc_time": 1774015885000}, {"instrument": "GOOGL", "mid_signal": 13337, "gamma_signal": -554, "vega_signal": -8169, "option_type": "P", "stock_price": 302.35, "utc_time": 1774015885000}, {"instrument": "GOOGL", "mid_signal": -133091, "gamma_signal": -28591, "vega_signal": -33539, "option_type": "C", "stock_price": 302.3, "utc_time": 1774015890000}, {"instrument": "GOOGL", "mid_signal": -42388, "gamma_signal": 20306, "vega_signal": 6568, "option_type": "P", "stock_price": 302.3, "utc_time": 1774015890000}, {"instrument": "GOOGL", "mid_signal": 45434, "gamma_signal": 2094, "vega_signal": 101674, "option_type": "C", "stock_price": 302.25, "utc_time": 1774015895000}, {"instrument": "GOOGL", "mid_signal": 13491, "gamma_signal": -213, "vega_signal": -20652, "option_type": "P", "stock_price": 302.29, "utc_time": 1774015895000}, {"instrument": "GOOGL", "mid_signal": 20955, "gamma_signal": 3439, "vega_signal": 6358, "option_type": "C", "stock_price": 302.25, "utc_time": 1774015900000}, {"instrument": "GOOGL", "mid_signal": 138726, "gamma_signal": -16257, "vega_signal": -101560, "option_type": "P", "stock_price": 302.25, "utc_time": 1774015900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774015905000}, {"instrument": "GOOGL", "mid_signal": -47573, "gamma_signal": 5306, "vega_signal": 1368, "option_type": "P", "stock_price": 302.2, "utc_time": 1774015905000}, {"instrument": "GOOGL", "mid_signal": 8888, "gamma_signal": 8062, "vega_signal": -23525, "option_type": "C", "stock_price": 302.16, "utc_time": 1774015910000}, {"instrument": "GOOGL", "mid_signal": 63668, "gamma_signal": -6116, "vega_signal": -6433, "option_type": "P", "stock_price": 302.16, "utc_time": 1774015910000}, {"instrument": "GOOGL", "mid_signal": -4451, "gamma_signal": -598, "vega_signal": -2964, "option_type": "C", "stock_price": 302.1, "utc_time": 1774015915000}, {"instrument": "GOOGL", "mid_signal": -3828, "gamma_signal": 200, "vega_signal": 5279, "option_type": "P", "stock_price": 302.1, "utc_time": 1774015915000}, {"instrument": "GOOGL", "mid_signal": -470475, "gamma_signal": -32393, "vega_signal": -457153, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015920000}, {"instrument": "GOOGL", "mid_signal": -43031, "gamma_signal": 4663, "vega_signal": -8293, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015920000}, {"instrument": "GOOGL", "mid_signal": -43450, "gamma_signal": -10894, "vega_signal": -2810, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015925000}, {"instrument": "GOOGL", "mid_signal": -19871, "gamma_signal": 1736, "vega_signal": 2598, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015925000}, {"instrument": "GOOGL", "mid_signal": 35385, "gamma_signal": 160, "vega_signal": 15754, "option_type": "C", "stock_price": 302.1, "utc_time": 1774015930000}, {"instrument": "GOOGL", "mid_signal": -60417, "gamma_signal": 6201, "vega_signal": 5260, "option_type": "P", "stock_price": 302.1, "utc_time": 1774015930000}, {"instrument": "GOOGL", "mid_signal": -147001, "gamma_signal": -5729, "vega_signal": -69960, "option_type": "C", "stock_price": 302.14, "utc_time": 1774015935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774015935000}, {"instrument": "GOOGL", "mid_signal": 124472, "gamma_signal": 6274, "vega_signal": 35614, "option_type": "C", "stock_price": 302.23, "utc_time": 1774015940000}, {"instrument": "GOOGL", "mid_signal": 12765, "gamma_signal": -917, "vega_signal": -6153, "option_type": "P", "stock_price": 302.23, "utc_time": 1774015940000}, {"instrument": "GOOGL", "mid_signal": 13066, "gamma_signal": 2739, "vega_signal": 5047, "option_type": "C", "stock_price": 302.16, "utc_time": 1774015945000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -561, "option_type": "P", "stock_price": 302.16, "utc_time": 1774015945000}, {"instrument": "GOOGL", "mid_signal": 52880, "gamma_signal": 2794, "vega_signal": 56528, "option_type": "C", "stock_price": 302.23, "utc_time": 1774015950000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -561, "option_type": "P", "stock_price": 302.185, "utc_time": 1774015950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.185, "utc_time": 1774015955000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -1122, "option_type": "P", "stock_price": 302.15, "utc_time": 1774015955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774015960000}, {"instrument": "GOOGL", "mid_signal": -21764, "gamma_signal": 3358, "vega_signal": 5327, "option_type": "P", "stock_price": 302.08, "utc_time": 1774015960000}, {"instrument": "GOOGL", "mid_signal": 53568, "gamma_signal": 4695, "vega_signal": 1300, "option_type": "C", "stock_price": 302.06, "utc_time": 1774015965000}, {"instrument": "GOOGL", "mid_signal": -65400, "gamma_signal": 10072, "vega_signal": 18219, "option_type": "P", "stock_price": 302.06, "utc_time": 1774015965000}, {"instrument": "GOOGL", "mid_signal": -124482, "gamma_signal": -32445, "vega_signal": -8376, "option_type": "C", "stock_price": 302.065, "utc_time": 1774015970000}, {"instrument": "GOOGL", "mid_signal": 35408, "gamma_signal": -1944, "vega_signal": -10769, "option_type": "P", "stock_price": 302.065, "utc_time": 1774015970000}, {"instrument": "GOOGL", "mid_signal": 26834, "gamma_signal": 6838, "vega_signal": 1698, "option_type": "C", "stock_price": 301.96, "utc_time": 1774015975000}, {"instrument": "GOOGL", "mid_signal": -2603, "gamma_signal": -3655, "vega_signal": -3412, "option_type": "P", "stock_price": 301.96, "utc_time": 1774015975000}, {"instrument": "GOOGL", "mid_signal": -226687, "gamma_signal": -6379, "vega_signal": -40817, "option_type": "C", "stock_price": 302.09, "utc_time": 1774015980000}, {"instrument": "GOOGL", "mid_signal": 36235, "gamma_signal": -2209, "vega_signal": -13216, "option_type": "P", "stock_price": 302.09, "utc_time": 1774015980000}, {"instrument": "GOOGL", "mid_signal": 13833, "gamma_signal": 3606, "vega_signal": 931, "option_type": "C", "stock_price": 302.11, "utc_time": 1774015985000}, {"instrument": "GOOGL", "mid_signal": 20194, "gamma_signal": -1713, "vega_signal": -3120, "option_type": "P", "stock_price": 302.09, "utc_time": 1774015985000}, {"instrument": "GOOGL", "mid_signal": 144004, "gamma_signal": 6444, "vega_signal": 87509, "option_type": "C", "stock_price": 301.79, "utc_time": 1774015990000}, {"instrument": "GOOGL", "mid_signal": 136, "gamma_signal": -2, "vega_signal": -2245, "option_type": "P", "stock_price": 301.79, "utc_time": 1774015990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774015995000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -1496, "option_type": "P", "stock_price": 301.83, "utc_time": 1774015995000}, {"instrument": "GOOGL", "mid_signal": 66489, "gamma_signal": 8617, "vega_signal": 2306, "option_type": "C", "stock_price": 301.82, "utc_time": 1774016000000}, {"instrument": "GOOGL", "mid_signal": 32672, "gamma_signal": -635, "vega_signal": -5524, "option_type": "P", "stock_price": 301.81, "utc_time": 1774016000000}, {"instrument": "GOOGL", "mid_signal": -146997, "gamma_signal": -5509, "vega_signal": -37980, "option_type": "C", "stock_price": 301.81, "utc_time": 1774016005000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 748, "option_type": "P", "stock_price": 301.81, "utc_time": 1774016005000}, {"instrument": "GOOGL", "mid_signal": 6001, "gamma_signal": 2508, "vega_signal": 654, "option_type": "C", "stock_price": 301.7, "utc_time": 1774016010000}, {"instrument": "GOOGL", "mid_signal": -3905, "gamma_signal": -1761, "vega_signal": -10195, "option_type": "P", "stock_price": 301.7, "utc_time": 1774016010000}, {"instrument": "GOOGL", "mid_signal": 251531, "gamma_signal": 32468, "vega_signal": 32160, "option_type": "C", "stock_price": 301.71, "utc_time": 1774016015000}, {"instrument": "GOOGL", "mid_signal": -16570, "gamma_signal": 580, "vega_signal": 2233, "option_type": "P", "stock_price": 301.71, "utc_time": 1774016015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774016020000}, {"instrument": "GOOGL", "mid_signal": 79848, "gamma_signal": -3743, "vega_signal": -4192, "option_type": "P", "stock_price": 301.7, "utc_time": 1774016020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774016025000}, {"instrument": "GOOGL", "mid_signal": -3081, "gamma_signal": -1852, "vega_signal": 3004, "option_type": "P", "stock_price": 301.73, "utc_time": 1774016025000}, {"instrument": "GOOGL", "mid_signal": -171774, "gamma_signal": -14580, "vega_signal": -217521, "option_type": "C", "stock_price": 301.79, "utc_time": 1774016030000}, {"instrument": "GOOGL", "mid_signal": -37910, "gamma_signal": 3615, "vega_signal": 2669, "option_type": "P", "stock_price": 301.79, "utc_time": 1774016030000}, {"instrument": "GOOGL", "mid_signal": -427881, "gamma_signal": -64337, "vega_signal": -18560, "option_type": "C", "stock_price": 301.75, "utc_time": 1774016035000}, {"instrument": "GOOGL", "mid_signal": -11432, "gamma_signal": 6071, "vega_signal": 10664, "option_type": "P", "stock_price": 301.75, "utc_time": 1774016035000}, {"instrument": "GOOGL", "mid_signal": 38474, "gamma_signal": 3825, "vega_signal": 19805, "option_type": "C", "stock_price": 301.74, "utc_time": 1774016040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774016040000}, {"instrument": "GOOGL", "mid_signal": -49285, "gamma_signal": -1616, "vega_signal": -42400, "option_type": "C", "stock_price": 301.72, "utc_time": 1774016045000}, {"instrument": "GOOGL", "mid_signal": -52301, "gamma_signal": 4439, "vega_signal": 11774, "option_type": "P", "stock_price": 301.69, "utc_time": 1774016045000}, {"instrument": "GOOGL", "mid_signal": 31931, "gamma_signal": 17687, "vega_signal": 4546, "option_type": "C", "stock_price": 301.69, "utc_time": 1774016050000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 439, "option_type": "P", "stock_price": 301.69, "utc_time": 1774016050000}, {"instrument": "GOOGL", "mid_signal": -15875, "gamma_signal": -829, "vega_signal": -221, "option_type": "C", "stock_price": 301.65, "utc_time": 1774016055000}, {"instrument": "GOOGL", "mid_signal": -33913, "gamma_signal": 5317, "vega_signal": 1429, "option_type": "P", "stock_price": 301.65, "utc_time": 1774016055000}, {"instrument": "GOOGL", "mid_signal": 141479, "gamma_signal": 7664, "vega_signal": 36633, "option_type": "C", "stock_price": 301.74, "utc_time": 1774016060000}, {"instrument": "GOOGL", "mid_signal": -1159, "gamma_signal": 1862, "vega_signal": 5664, "option_type": "P", "stock_price": 301.74, "utc_time": 1774016060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774016065000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774016065000}, {"instrument": "GOOGL", "mid_signal": -20008, "gamma_signal": -62, "vega_signal": -43921, "option_type": "C", "stock_price": 301.72, "utc_time": 1774016070000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -1, "vega_signal": -1754, "option_type": "P", "stock_price": 301.68, "utc_time": 1774016070000}, {"instrument": "GOOGL", "mid_signal": -9447, "gamma_signal": -1641, "vega_signal": -3039, "option_type": "C", "stock_price": 301.68, "utc_time": 1774016075000}, {"instrument": "GOOGL", "mid_signal": -58610, "gamma_signal": 7567, "vega_signal": 1165, "option_type": "P", "stock_price": 301.69, "utc_time": 1774016075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774016080000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -1, "vega_signal": -1754, "option_type": "P", "stock_price": 301.69, "utc_time": 1774016080000}, {"instrument": "GOOGL", "mid_signal": 11775, "gamma_signal": 453, "vega_signal": 9717, "option_type": "C", "stock_price": 301.74, "utc_time": 1774016085000}, {"instrument": "GOOGL", "mid_signal": 62296, "gamma_signal": -9225, "vega_signal": 57, "option_type": "P", "stock_price": 301.74, "utc_time": 1774016085000}, {"instrument": "GOOGL", "mid_signal": -91379, "gamma_signal": -7279, "vega_signal": -8982, "option_type": "C", "stock_price": 301.77, "utc_time": 1774016090000}, {"instrument": "GOOGL", "mid_signal": -9258, "gamma_signal": 3118, "vega_signal": 262, "option_type": "P", "stock_price": 301.8, "utc_time": 1774016090000}, {"instrument": "GOOGL", "mid_signal": -292522, "gamma_signal": -43658, "vega_signal": -11495, "option_type": "C", "stock_price": 301.89, "utc_time": 1774016095000}, {"instrument": "GOOGL", "mid_signal": 12965, "gamma_signal": -1147, "vega_signal": -4842, "option_type": "P", "stock_price": 301.93, "utc_time": 1774016095000}, {"instrument": "GOOGL", "mid_signal": 288219, "gamma_signal": 62948, "vega_signal": 116795, "option_type": "C", "stock_price": 301.87, "utc_time": 1774016100000}, {"instrument": "GOOGL", "mid_signal": 2384, "gamma_signal": -155, "vega_signal": -3230, "option_type": "P", "stock_price": 301.87, "utc_time": 1774016100000}, {"instrument": "GOOGL", "mid_signal": 45591, "gamma_signal": 7313, "vega_signal": -7952, "option_type": "C", "stock_price": 301.95, "utc_time": 1774016105000}, {"instrument": "GOOGL", "mid_signal": 20885, "gamma_signal": -1648, "vega_signal": -3021, "option_type": "P", "stock_price": 301.95, "utc_time": 1774016105000}, {"instrument": "GOOGL", "mid_signal": -723013, "gamma_signal": -108767, "vega_signal": -20894, "option_type": "C", "stock_price": 302.02, "utc_time": 1774016110000}, {"instrument": "GOOGL", "mid_signal": -893882, "gamma_signal": 302253, "vega_signal": 77210, "option_type": "P", "stock_price": 302.02, "utc_time": 1774016110000}, {"instrument": "GOOGL", "mid_signal": 210222, "gamma_signal": 4716, "vega_signal": 38105, "option_type": "C", "stock_price": 302.07, "utc_time": 1774016115000}, {"instrument": "GOOGL", "mid_signal": 48786, "gamma_signal": -11013, "vega_signal": -5486, "option_type": "P", "stock_price": 302.07, "utc_time": 1774016115000}, {"instrument": "GOOGL", "mid_signal": -12225, "gamma_signal": -3549, "vega_signal": -905, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016120000}, {"instrument": "GOOGL", "mid_signal": 4688, "gamma_signal": -1152, "vega_signal": 5926, "option_type": "P", "stock_price": 302.11, "utc_time": 1774016120000}, {"instrument": "GOOGL", "mid_signal": 15396, "gamma_signal": 1607, "vega_signal": 8240, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016125000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -559, "option_type": "P", "stock_price": 302.11, "utc_time": 1774016125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016130000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -1118, "option_type": "P", "stock_price": 302.1, "utc_time": 1774016130000}, {"instrument": "GOOGL", "mid_signal": -60137, "gamma_signal": -7983, "vega_signal": -2007, "option_type": "C", "stock_price": 302.1, "utc_time": 1774016135000}, {"instrument": "GOOGL", "mid_signal": -41031, "gamma_signal": 1692, "vega_signal": 20419, "option_type": "P", "stock_price": 302.2, "utc_time": 1774016135000}, {"instrument": "GOOGL", "mid_signal": -619114, "gamma_signal": -178297, "vega_signal": -49394, "option_type": "C", "stock_price": 302.17, "utc_time": 1774016140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774016140000}, {"instrument": "GOOGL", "mid_signal": 20349, "gamma_signal": 3089, "vega_signal": 13060, "option_type": "C", "stock_price": 302.15, "utc_time": 1774016145000}, {"instrument": "GOOGL", "mid_signal": 8276, "gamma_signal": -140, "vega_signal": -18584, "option_type": "P", "stock_price": 302.13, "utc_time": 1774016145000}, {"instrument": "GOOGL", "mid_signal": 33926, "gamma_signal": 1146, "vega_signal": 25069, "option_type": "C", "stock_price": 302.29, "utc_time": 1774016150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774016150000}, {"instrument": "GOOGL", "mid_signal": -122001, "gamma_signal": 5582, "vega_signal": -31950, "option_type": "C", "stock_price": 302.37, "utc_time": 1774016155000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -633, "option_type": "P", "stock_price": 302.37, "utc_time": 1774016155000}, {"instrument": "GOOGL", "mid_signal": 10231, "gamma_signal": 15922, "vega_signal": -68348, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774016160000}, {"instrument": "GOOGL", "mid_signal": -15096, "gamma_signal": -916, "vega_signal": -5136, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016165000}, {"instrument": "GOOGL", "mid_signal": 7733, "gamma_signal": -2886, "vega_signal": -121, "option_type": "P", "stock_price": 302.52, "utc_time": 1774016165000}, {"instrument": "GOOGL", "mid_signal": -132586, "gamma_signal": -9654, "vega_signal": -99441, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016170000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1266, "option_type": "P", "stock_price": 302.52, "utc_time": 1774016170000}, {"instrument": "GOOGL", "mid_signal": 293530, "gamma_signal": 36373, "vega_signal": 68663, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016175000}, {"instrument": "GOOGL", "mid_signal": -20123, "gamma_signal": 1716, "vega_signal": 3137, "option_type": "P", "stock_price": 302.52, "utc_time": 1774016175000}, {"instrument": "GOOGL", "mid_signal": -33227, "gamma_signal": -523, "vega_signal": -28413, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016180000}, {"instrument": "GOOGL", "mid_signal": -4633, "gamma_signal": -4051, "vega_signal": 2263, "option_type": "P", "stock_price": 302.3, "utc_time": 1774016180000}, {"instrument": "GOOGL", "mid_signal": 28650, "gamma_signal": 2327, "vega_signal": -45403, "option_type": "C", "stock_price": 302.39, "utc_time": 1774016185000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 316, "option_type": "P", "stock_price": 302.3, "utc_time": 1774016185000}, {"instrument": "GOOGL", "mid_signal": 227386, "gamma_signal": 6379, "vega_signal": 40718, "option_type": "C", "stock_price": 302.38, "utc_time": 1774016190000}, {"instrument": "GOOGL", "mid_signal": -852842, "gamma_signal": 8216, "vega_signal": 2708337, "option_type": "P", "stock_price": 302.38, "utc_time": 1774016190000}, {"instrument": "GOOGL", "mid_signal": -41675, "gamma_signal": -6964, "vega_signal": -34141, "option_type": "C", "stock_price": 302.38, "utc_time": 1774016195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774016195000}, {"instrument": "GOOGL", "mid_signal": -14763, "gamma_signal": -18165, "vega_signal": 31737, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016200000}, {"instrument": "GOOGL", "mid_signal": -23910, "gamma_signal": 2524, "vega_signal": 673, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016200000}, {"instrument": "GOOGL", "mid_signal": -2631, "gamma_signal": -5504, "vega_signal": 3390, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016205000}, {"instrument": "GOOGL", "mid_signal": 32249, "gamma_signal": -714, "vega_signal": -10543, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016205000}, {"instrument": "GOOGL", "mid_signal": 231350, "gamma_signal": 6353, "vega_signal": 39642, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016210000}, {"instrument": "GOOGL", "mid_signal": 45908, "gamma_signal": -2140, "vega_signal": -7980, "option_type": "P", "stock_price": 302.63, "utc_time": 1774016210000}, {"instrument": "GOOGL", "mid_signal": 262511, "gamma_signal": 11536, "vega_signal": 63023, "option_type": "C", "stock_price": 302.26, "utc_time": 1774016215000}, {"instrument": "GOOGL", "mid_signal": 32875, "gamma_signal": -7105, "vega_signal": -5375, "option_type": "P", "stock_price": 302.6, "utc_time": 1774016215000}, {"instrument": "GOOGL", "mid_signal": -39730, "gamma_signal": -10587, "vega_signal": 891, "option_type": "C", "stock_price": 302.45, "utc_time": 1774016220000}, {"instrument": "GOOGL", "mid_signal": 38896, "gamma_signal": -3461, "vega_signal": -7200, "option_type": "P", "stock_price": 302.45, "utc_time": 1774016220000}, {"instrument": "GOOGL", "mid_signal": 41045, "gamma_signal": -14557, "vega_signal": 200476, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016225000}, {"instrument": "GOOGL", "mid_signal": 4057, "gamma_signal": -241, "vega_signal": -5502, "option_type": "P", "stock_price": 302.39, "utc_time": 1774016225000}, {"instrument": "GOOGL", "mid_signal": -2286, "gamma_signal": -2196, "vega_signal": 2319, "option_type": "C", "stock_price": 302.44, "utc_time": 1774016230000}, {"instrument": "GOOGL", "mid_signal": 429817, "gamma_signal": -140637, "vega_signal": -128531, "option_type": "P", "stock_price": 302.44, "utc_time": 1774016230000}, {"instrument": "GOOGL", "mid_signal": 160465, "gamma_signal": 29736, "vega_signal": 46373, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016235000}, {"instrument": "GOOGL", "mid_signal": 23359, "gamma_signal": -2787, "vega_signal": -2244, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016235000}, {"instrument": "GOOGL", "mid_signal": 176508, "gamma_signal": 8710, "vega_signal": 50296, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016240000}, {"instrument": "GOOGL", "mid_signal": -23181, "gamma_signal": 2785, "vega_signal": -820, "option_type": "P", "stock_price": 302.4, "utc_time": 1774016240000}, {"instrument": "GOOGL", "mid_signal": 127488, "gamma_signal": 12574, "vega_signal": 3146, "option_type": "C", "stock_price": 302.49, "utc_time": 1774016245000}, {"instrument": "GOOGL", "mid_signal": 3331, "gamma_signal": -1033, "vega_signal": 2682, "option_type": "P", "stock_price": 302.49, "utc_time": 1774016245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774016250000}, {"instrument": "GOOGL", "mid_signal": 36701, "gamma_signal": -8159, "vega_signal": -2868, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016250000}, {"instrument": "GOOGL", "mid_signal": 347570, "gamma_signal": 81287, "vega_signal": 36771, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016255000}, {"instrument": "GOOGL", "mid_signal": -4387, "gamma_signal": 945, "vega_signal": 1212, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016255000}, {"instrument": "GOOGL", "mid_signal": 39157, "gamma_signal": 8521, "vega_signal": 2094, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016260000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -766, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016260000}, {"instrument": "GOOGL", "mid_signal": -162614, "gamma_signal": -3074, "vega_signal": -48872, "option_type": "C", "stock_price": 302.53, "utc_time": 1774016265000}, {"instrument": "GOOGL", "mid_signal": -109369, "gamma_signal": 32128, "vega_signal": 30742, "option_type": "P", "stock_price": 302.53, "utc_time": 1774016265000}, {"instrument": "GOOGL", "mid_signal": 146487, "gamma_signal": -27367, "vega_signal": 31567, "option_type": "C", "stock_price": 302.53, "utc_time": 1774016270000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1356, "option_type": "P", "stock_price": 302.53, "utc_time": 1774016270000}, {"instrument": "GOOGL", "mid_signal": 1678, "gamma_signal": 566, "vega_signal": 370, "option_type": "C", "stock_price": 302.53, "utc_time": 1774016275000}, {"instrument": "GOOGL", "mid_signal": 14910, "gamma_signal": -3761, "vega_signal": -1610, "option_type": "P", "stock_price": 302.66, "utc_time": 1774016275000}, {"instrument": "GOOGL", "mid_signal": -33924, "gamma_signal": -1777, "vega_signal": -151257, "option_type": "C", "stock_price": 302.61, "utc_time": 1774016280000}, {"instrument": "GOOGL", "mid_signal": 23413, "gamma_signal": -2816, "vega_signal": -1383, "option_type": "P", "stock_price": 302.61, "utc_time": 1774016280000}, {"instrument": "GOOGL", "mid_signal": 369381, "gamma_signal": 19287, "vega_signal": 117801, "option_type": "C", "stock_price": 302.66, "utc_time": 1774016285000}, {"instrument": "GOOGL", "mid_signal": 57906, "gamma_signal": -12742, "vega_signal": -27239, "option_type": "P", "stock_price": 302.61, "utc_time": 1774016285000}, {"instrument": "GOOGL", "mid_signal": 178706, "gamma_signal": 40798, "vega_signal": 34376, "option_type": "C", "stock_price": 302.66, "utc_time": 1774016290000}, {"instrument": "GOOGL", "mid_signal": -62401, "gamma_signal": 6366, "vega_signal": 5765, "option_type": "P", "stock_price": 302.66, "utc_time": 1774016290000}, {"instrument": "GOOGL", "mid_signal": 37704, "gamma_signal": 10208, "vega_signal": 2572, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016295000}, {"instrument": "GOOGL", "mid_signal": 195607, "gamma_signal": -43247, "vega_signal": -12086, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016295000}, {"instrument": "GOOGL", "mid_signal": -6952, "gamma_signal": -2803, "vega_signal": -709, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016300000}, {"instrument": "GOOGL", "mid_signal": -10458, "gamma_signal": 1654, "vega_signal": 1832, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016300000}, {"instrument": "GOOGL", "mid_signal": 12729, "gamma_signal": 400, "vega_signal": 11122, "option_type": "C", "stock_price": 302.56, "utc_time": 1774016305000}, {"instrument": "GOOGL", "mid_signal": -44989, "gamma_signal": 19499, "vega_signal": 5150, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016305000}, {"instrument": "GOOGL", "mid_signal": 28574, "gamma_signal": 1060, "vega_signal": 17577, "option_type": "C", "stock_price": 302.59, "utc_time": 1774016310000}, {"instrument": "GOOGL", "mid_signal": 41905, "gamma_signal": -4236, "vega_signal": -36923, "option_type": "P", "stock_price": 302.56, "utc_time": 1774016310000}, {"instrument": "GOOGL", "mid_signal": 6952, "gamma_signal": 2803, "vega_signal": 709, "option_type": "C", "stock_price": 302.55, "utc_time": 1774016315000}, {"instrument": "GOOGL", "mid_signal": -14875, "gamma_signal": 3761, "vega_signal": 932, "option_type": "P", "stock_price": 302.55, "utc_time": 1774016315000}, {"instrument": "GOOGL", "mid_signal": 74785, "gamma_signal": 20368, "vega_signal": 214, "option_type": "C", "stock_price": 302.57, "utc_time": 1774016320000}, {"instrument": "GOOGL", "mid_signal": -6684, "gamma_signal": 2681, "vega_signal": 1031, "option_type": "P", "stock_price": 302.57, "utc_time": 1774016320000}, {"instrument": "GOOGL", "mid_signal": -15324, "gamma_signal": -3739, "vega_signal": -930, "option_type": "C", "stock_price": 302.57, "utc_time": 1774016325000}, {"instrument": "GOOGL", "mid_signal": 23322, "gamma_signal": -2790, "vega_signal": -707, "option_type": "P", "stock_price": 302.57, "utc_time": 1774016325000}, {"instrument": "GOOGL", "mid_signal": 58145, "gamma_signal": 5332, "vega_signal": 27290, "option_type": "C", "stock_price": 302.56, "utc_time": 1774016330000}, {"instrument": "GOOGL", "mid_signal": 15494, "gamma_signal": -5640, "vega_signal": -3123, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016330000}, {"instrument": "GOOGL", "mid_signal": 153202, "gamma_signal": 37384, "vega_signal": 9303, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016335000}, {"instrument": "GOOGL", "mid_signal": 33237, "gamma_signal": -192, "vega_signal": 610, "option_type": "P", "stock_price": 302.45, "utc_time": 1774016335000}, {"instrument": "GOOGL", "mid_signal": 45955, "gamma_signal": 11214, "vega_signal": 2790, "option_type": "C", "stock_price": 302.46, "utc_time": 1774016340000}, {"instrument": "GOOGL", "mid_signal": 7360, "gamma_signal": -491, "vega_signal": -5459, "option_type": "P", "stock_price": 302.46, "utc_time": 1774016340000}, {"instrument": "GOOGL", "mid_signal": 62396, "gamma_signal": 5397, "vega_signal": 72776, "option_type": "C", "stock_price": 302.46, "utc_time": 1774016345000}, {"instrument": "GOOGL", "mid_signal": 102448, "gamma_signal": -7746, "vega_signal": -48795, "option_type": "P", "stock_price": 302.46, "utc_time": 1774016345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774016350000}, {"instrument": "GOOGL", "mid_signal": 33647, "gamma_signal": -3620, "vega_signal": -4171, "option_type": "P", "stock_price": 302.49, "utc_time": 1774016350000}, {"instrument": "GOOGL", "mid_signal": 19634, "gamma_signal": 1637, "vega_signal": 3195, "option_type": "C", "stock_price": 302.49, "utc_time": 1774016355000}, {"instrument": "GOOGL", "mid_signal": -23844, "gamma_signal": 1677, "vega_signal": -17120, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016355000}, {"instrument": "GOOGL", "mid_signal": -46800, "gamma_signal": -5329, "vega_signal": -1404, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016360000}, {"instrument": "GOOGL", "mid_signal": 46560, "gamma_signal": -5577, "vega_signal": -135, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016360000}, {"instrument": "GOOGL", "mid_signal": -17642, "gamma_signal": -870, "vega_signal": -5029, "option_type": "C", "stock_price": 302.5, "utc_time": 1774016365000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 639, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016365000}, {"instrument": "GOOGL", "mid_signal": 258288, "gamma_signal": 8934, "vega_signal": 90236, "option_type": "C", "stock_price": 302.61, "utc_time": 1774016370000}, {"instrument": "GOOGL", "mid_signal": 819, "gamma_signal": -488, "vega_signal": 488, "option_type": "P", "stock_price": 302.5, "utc_time": 1774016370000}, {"instrument": "GOOGL", "mid_signal": -160407, "gamma_signal": 4111, "vega_signal": 557, "option_type": "C", "stock_price": 302.6, "utc_time": 1774016375000}, {"instrument": "GOOGL", "mid_signal": 23324, "gamma_signal": -2790, "vega_signal": -707, "option_type": "P", "stock_price": 302.6, "utc_time": 1774016375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774016380000}, {"instrument": "GOOGL", "mid_signal": 46619, "gamma_signal": -5580, "vega_signal": -775, "option_type": "P", "stock_price": 302.66, "utc_time": 1774016380000}, {"instrument": "GOOGL", "mid_signal": -27935, "gamma_signal": -5727, "vega_signal": -10494, "option_type": "C", "stock_price": 302.57, "utc_time": 1774016385000}, {"instrument": "GOOGL", "mid_signal": 1805, "gamma_signal": 8606, "vega_signal": 2422, "option_type": "P", "stock_price": 302.57, "utc_time": 1774016385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774016390000}, {"instrument": "GOOGL", "mid_signal": 29382, "gamma_signal": -5509, "vega_signal": -706, "option_type": "P", "stock_price": 302.57, "utc_time": 1774016390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774016395000}, {"instrument": "GOOGL", "mid_signal": 14632, "gamma_signal": -1847, "vega_signal": -2074, "option_type": "P", "stock_price": 302.49, "utc_time": 1774016395000}, {"instrument": "GOOGL", "mid_signal": -23073, "gamma_signal": -2057, "vega_signal": -475, "option_type": "C", "stock_price": 302.35, "utc_time": 1774016400000}, {"instrument": "GOOGL", "mid_signal": 52407, "gamma_signal": -6218, "vega_signal": -6409, "option_type": "P", "stock_price": 302.35, "utc_time": 1774016400000}, {"instrument": "GOOGL", "mid_signal": -4441, "gamma_signal": 6031, "vega_signal": 1527, "option_type": "C", "stock_price": 302.38, "utc_time": 1774016405000}, {"instrument": "GOOGL", "mid_signal": -3734, "gamma_signal": 1118, "vega_signal": -3193, "option_type": "P", "stock_price": 302.38, "utc_time": 1774016405000}, {"instrument": "GOOGL", "mid_signal": -85866, "gamma_signal": -29443, "vega_signal": -15970, "option_type": "C", "stock_price": 302.36, "utc_time": 1774016410000}, {"instrument": "GOOGL", "mid_signal": -3701, "gamma_signal": 1118, "vega_signal": -3875, "option_type": "P", "stock_price": 302.36, "utc_time": 1774016410000}, {"instrument": "GOOGL", "mid_signal": 87641, "gamma_signal": 14119, "vega_signal": 25847, "option_type": "C", "stock_price": 302.36, "utc_time": 1774016415000}, {"instrument": "GOOGL", "mid_signal": -14687, "gamma_signal": 1200, "vega_signal": 3688, "option_type": "P", "stock_price": 302.36, "utc_time": 1774016415000}, {"instrument": "GOOGL", "mid_signal": -29055, "gamma_signal": -6807, "vega_signal": -6129, "option_type": "C", "stock_price": 302.42, "utc_time": 1774016420000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -682, "option_type": "P", "stock_price": 302.42, "utc_time": 1774016420000}, {"instrument": "GOOGL", "mid_signal": 58601, "gamma_signal": 11751, "vega_signal": 1353, "option_type": "C", "stock_price": 302.42, "utc_time": 1774016425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774016425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774016430000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -682, "option_type": "P", "stock_price": 302.42, "utc_time": 1774016430000}, {"instrument": "GOOGL", "mid_signal": 16130, "gamma_signal": 2631, "vega_signal": 13481, "option_type": "C", "stock_price": 302.42, "utc_time": 1774016435000}, {"instrument": "GOOGL", "mid_signal": 96455, "gamma_signal": -18634, "vega_signal": -10853, "option_type": "P", "stock_price": 302.42, "utc_time": 1774016435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774016440000}, {"instrument": "GOOGL", "mid_signal": 64383, "gamma_signal": -13447, "vega_signal": -17839, "option_type": "P", "stock_price": 302.25, "utc_time": 1774016440000}, {"instrument": "GOOGL", "mid_signal": 244387, "gamma_signal": 10382, "vega_signal": 47850, "option_type": "C", "stock_price": 302.285, "utc_time": 1774016445000}, {"instrument": "GOOGL", "mid_signal": -14582, "gamma_signal": 5705, "vega_signal": 768, "option_type": "P", "stock_price": 302.285, "utc_time": 1774016445000}, {"instrument": "GOOGL", "mid_signal": -68655, "gamma_signal": -8535, "vega_signal": -2180, "option_type": "C", "stock_price": 302.31, "utc_time": 1774016450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.285, "utc_time": 1774016450000}, {"instrument": "GOOGL", "mid_signal": 44543, "gamma_signal": 10517, "vega_signal": 2840, "option_type": "C", "stock_price": 302.31, "utc_time": 1774016455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774016455000}, {"instrument": "GOOGL", "mid_signal": 285842, "gamma_signal": 21403, "vega_signal": 44134, "option_type": "C", "stock_price": 302.31, "utc_time": 1774016460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774016460000}, {"instrument": "GOOGL", "mid_signal": 92799, "gamma_signal": 19170, "vega_signal": 7301, "option_type": "C", "stock_price": 302.44, "utc_time": 1774016465000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -559, "option_type": "P", "stock_price": 302.43, "utc_time": 1774016465000}, {"instrument": "GOOGL", "mid_signal": 246679, "gamma_signal": -4445, "vega_signal": 237550, "option_type": "C", "stock_price": 302.44, "utc_time": 1774016470000}, {"instrument": "GOOGL", "mid_signal": -24069, "gamma_signal": 2647, "vega_signal": 97, "option_type": "P", "stock_price": 302.51, "utc_time": 1774016470000}, {"instrument": "GOOGL", "mid_signal": 19895, "gamma_signal": 1928, "vega_signal": 3371, "option_type": "C", "stock_price": 302.63, "utc_time": 1774016475000}, {"instrument": "GOOGL", "mid_signal": 5197, "gamma_signal": -8776, "vega_signal": -2805, "option_type": "P", "stock_price": 302.63, "utc_time": 1774016475000}, {"instrument": "GOOGL", "mid_signal": -2148, "gamma_signal": -1172, "vega_signal": -315, "option_type": "C", "stock_price": 302.63, "utc_time": 1774016480000}, {"instrument": "GOOGL", "mid_signal": 63449, "gamma_signal": -15120, "vega_signal": -3702, "option_type": "P", "stock_price": 302.63, "utc_time": 1774016480000}, {"instrument": "GOOGL", "mid_signal": -59666, "gamma_signal": -19430, "vega_signal": -5186, "option_type": "C", "stock_price": 302.71, "utc_time": 1774016485000}, {"instrument": "GOOGL", "mid_signal": -28098, "gamma_signal": 3508, "vega_signal": -2148, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016485000}, {"instrument": "GOOGL", "mid_signal": 160236, "gamma_signal": 43486, "vega_signal": 7873, "option_type": "C", "stock_price": 302.78, "utc_time": 1774016490000}, {"instrument": "GOOGL", "mid_signal": 152349, "gamma_signal": -36365, "vega_signal": -20325, "option_type": "P", "stock_price": 302.78, "utc_time": 1774016490000}, {"instrument": "GOOGL", "mid_signal": 278864, "gamma_signal": 70554, "vega_signal": -22125, "option_type": "C", "stock_price": 302.75, "utc_time": 1774016495000}, {"instrument": "GOOGL", "mid_signal": 417378, "gamma_signal": -162867, "vega_signal": -41377, "option_type": "P", "stock_price": 302.75, "utc_time": 1774016495000}, {"instrument": "GOOGL", "mid_signal": -22918, "gamma_signal": -2849, "vega_signal": -728, "option_type": "C", "stock_price": 302.75, "utc_time": 1774016500000}, {"instrument": "GOOGL", "mid_signal": 8781, "gamma_signal": -3128, "vega_signal": 2473, "option_type": "P", "stock_price": 302.67, "utc_time": 1774016500000}, {"instrument": "GOOGL", "mid_signal": 14411, "gamma_signal": -1257, "vega_signal": -591, "option_type": "C", "stock_price": 302.68, "utc_time": 1774016505000}, {"instrument": "GOOGL", "mid_signal": 20036, "gamma_signal": -1744, "vega_signal": -3900, "option_type": "P", "stock_price": 302.68, "utc_time": 1774016505000}, {"instrument": "GOOGL", "mid_signal": 26665, "gamma_signal": 3186, "vega_signal": 261, "option_type": "C", "stock_price": 302.45, "utc_time": 1774016510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774016510000}, {"instrument": "GOOGL", "mid_signal": -85719, "gamma_signal": -20041, "vega_signal": -8348, "option_type": "C", "stock_price": 302.22, "utc_time": 1774016515000}, {"instrument": "GOOGL", "mid_signal": -12015, "gamma_signal": 1637, "vega_signal": -12397, "option_type": "P", "stock_price": 302.22, "utc_time": 1774016515000}, {"instrument": "GOOGL", "mid_signal": -8942, "gamma_signal": 1002, "vega_signal": 2938, "option_type": "C", "stock_price": 302.22, "utc_time": 1774016520000}, {"instrument": "GOOGL", "mid_signal": 14695, "gamma_signal": -1224, "vega_signal": -4368, "option_type": "P", "stock_price": 302.22, "utc_time": 1774016520000}, {"instrument": "GOOGL", "mid_signal": -15509, "gamma_signal": 2881, "vega_signal": -36994, "option_type": "C", "stock_price": 302.19, "utc_time": 1774016525000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -744, "option_type": "P", "stock_price": 302.19, "utc_time": 1774016525000}, {"instrument": "GOOGL", "mid_signal": 9603, "gamma_signal": 1104, "vega_signal": 3906, "option_type": "C", "stock_price": 302.22, "utc_time": 1774016530000}, {"instrument": "GOOGL", "mid_signal": 18220, "gamma_signal": -389, "vega_signal": -33121, "option_type": "P", "stock_price": 302.27, "utc_time": 1774016530000}, {"instrument": "GOOGL", "mid_signal": 28543, "gamma_signal": 4837, "vega_signal": 6463, "option_type": "C", "stock_price": 302.27, "utc_time": 1774016535000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -1489, "option_type": "P", "stock_price": 302.27, "utc_time": 1774016535000}, {"instrument": "GOOGL", "mid_signal": 6574, "gamma_signal": 2628, "vega_signal": -5183, "option_type": "C", "stock_price": 302.31, "utc_time": 1774016540000}, {"instrument": "GOOGL", "mid_signal": -87824, "gamma_signal": 6022, "vega_signal": 24895, "option_type": "P", "stock_price": 302.31, "utc_time": 1774016540000}, {"instrument": "GOOGL", "mid_signal": 300556, "gamma_signal": 12753, "vega_signal": 41372, "option_type": "C", "stock_price": 302.33, "utc_time": 1774016545000}, {"instrument": "GOOGL", "mid_signal": 17365, "gamma_signal": -1559, "vega_signal": -3011, "option_type": "P", "stock_price": 302.33, "utc_time": 1774016545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774016550000}, {"instrument": "GOOGL", "mid_signal": -19264, "gamma_signal": 1804, "vega_signal": 1733, "option_type": "P", "stock_price": 302.33, "utc_time": 1774016550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774016555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774016555000}, {"instrument": "GOOGL", "mid_signal": 11121, "gamma_signal": 2149, "vega_signal": -1237, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016560000}, {"instrument": "GOOGL", "mid_signal": 23131, "gamma_signal": -2910, "vega_signal": -2206, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016560000}, {"instrument": "GOOGL", "mid_signal": 241072, "gamma_signal": 26205, "vega_signal": 6543, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016565000}, {"instrument": "GOOGL", "mid_signal": 90428, "gamma_signal": -18053, "vega_signal": -8791, "option_type": "P", "stock_price": 302.28, "utc_time": 1774016565000}, {"instrument": "GOOGL", "mid_signal": 21243, "gamma_signal": 11496, "vega_signal": 3117, "option_type": "C", "stock_price": 302.28, "utc_time": 1774016570000}, {"instrument": "GOOGL", "mid_signal": -42306, "gamma_signal": 4713, "vega_signal": 2383, "option_type": "P", "stock_price": 302.28, "utc_time": 1774016570000}, {"instrument": "GOOGL", "mid_signal": 281201, "gamma_signal": 16097, "vega_signal": 14304, "option_type": "C", "stock_price": 302.51, "utc_time": 1774016575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774016575000}, {"instrument": "GOOGL", "mid_signal": 141188, "gamma_signal": 37579, "vega_signal": 9208, "option_type": "C", "stock_price": 302.56, "utc_time": 1774016580000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 813, "option_type": "P", "stock_price": 302.56, "utc_time": 1774016580000}, {"instrument": "GOOGL", "mid_signal": -8144, "gamma_signal": -826, "vega_signal": -4250, "option_type": "C", "stock_price": 302.59, "utc_time": 1774016585000}, {"instrument": "GOOGL", "mid_signal": -20212, "gamma_signal": 1736, "vega_signal": 4762, "option_type": "P", "stock_price": 302.59, "utc_time": 1774016585000}, {"instrument": "GOOGL", "mid_signal": 24116, "gamma_signal": -871, "vega_signal": 8732, "option_type": "C", "stock_price": 302.59, "utc_time": 1774016590000}, {"instrument": "GOOGL", "mid_signal": -241273, "gamma_signal": 89955, "vega_signal": 24917, "option_type": "P", "stock_price": 302.59, "utc_time": 1774016590000}, {"instrument": "GOOGL", "mid_signal": -28247, "gamma_signal": -7518, "vega_signal": -1842, "option_type": "C", "stock_price": 302.66, "utc_time": 1774016595000}, {"instrument": "GOOGL", "mid_signal": -40340, "gamma_signal": 3472, "vega_signal": 7901, "option_type": "P", "stock_price": 302.66, "utc_time": 1774016595000}, {"instrument": "GOOGL", "mid_signal": 14263, "gamma_signal": 1121, "vega_signal": 6803, "option_type": "C", "stock_price": 302.66, "utc_time": 1774016600000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": 1, "vega_signal": 1626, "option_type": "P", "stock_price": 302.56, "utc_time": 1774016600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774016605000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": 1, "vega_signal": 1626, "option_type": "P", "stock_price": 302.64, "utc_time": 1774016605000}, {"instrument": "GOOGL", "mid_signal": 93681, "gamma_signal": 20606, "vega_signal": 12886, "option_type": "C", "stock_price": 302.64, "utc_time": 1774016610000}, {"instrument": "GOOGL", "mid_signal": -883, "gamma_signal": 104, "vega_signal": 2405, "option_type": "P", "stock_price": 302.64, "utc_time": 1774016610000}, {"instrument": "GOOGL", "mid_signal": 33237, "gamma_signal": 5424, "vega_signal": 4168, "option_type": "C", "stock_price": 302.69, "utc_time": 1774016615000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 813, "option_type": "P", "stock_price": 302.69, "utc_time": 1774016615000}, {"instrument": "GOOGL", "mid_signal": -251502, "gamma_signal": -8200, "vega_signal": -51664, "option_type": "C", "stock_price": 302.67, "utc_time": 1774016620000}, {"instrument": "GOOGL", "mid_signal": -11327, "gamma_signal": 435, "vega_signal": 9641, "option_type": "P", "stock_price": 302.67, "utc_time": 1774016620000}, {"instrument": "GOOGL", "mid_signal": -161980, "gamma_signal": -38449, "vega_signal": -8408, "option_type": "C", "stock_price": 302.67, "utc_time": 1774016625000}, {"instrument": "GOOGL", "mid_signal": -40246, "gamma_signal": 3471, "vega_signal": 6275, "option_type": "P", "stock_price": 302.67, "utc_time": 1774016625000}, {"instrument": "GOOGL", "mid_signal": 30231, "gamma_signal": 9680, "vega_signal": 2349, "option_type": "C", "stock_price": 302.75, "utc_time": 1774016630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774016630000}, {"instrument": "GOOGL", "mid_signal": 275017, "gamma_signal": 8356, "vega_signal": 65277, "option_type": "C", "stock_price": 302.84, "utc_time": 1774016635000}, {"instrument": "GOOGL", "mid_signal": -421754, "gamma_signal": 66990, "vega_signal": 128279, "option_type": "P", "stock_price": 302.84, "utc_time": 1774016635000}, {"instrument": "GOOGL", "mid_signal": -266251, "gamma_signal": -39081, "vega_signal": -2911, "option_type": "C", "stock_price": 302.84, "utc_time": 1774016640000}, {"instrument": "GOOGL", "mid_signal": 19301, "gamma_signal": -1794, "vega_signal": -3236, "option_type": "P", "stock_price": 302.84, "utc_time": 1774016640000}, {"instrument": "GOOGL", "mid_signal": -45027, "gamma_signal": -10830, "vega_signal": 2534, "option_type": "C", "stock_price": 302.91, "utc_time": 1774016645000}, {"instrument": "GOOGL", "mid_signal": -44827, "gamma_signal": 6193, "vega_signal": 8556, "option_type": "P", "stock_price": 302.91, "utc_time": 1774016645000}, {"instrument": "GOOGL", "mid_signal": 149104, "gamma_signal": 11322, "vega_signal": 11251, "option_type": "C", "stock_price": 302.91, "utc_time": 1774016650000}, {"instrument": "GOOGL", "mid_signal": 42063, "gamma_signal": 2336, "vega_signal": -171637, "option_type": "P", "stock_price": 302.91, "utc_time": 1774016650000}, {"instrument": "GOOGL", "mid_signal": -42440, "gamma_signal": -1014, "vega_signal": -95172, "option_type": "C", "stock_price": 302.91, "utc_time": 1774016655000}, {"instrument": "GOOGL", "mid_signal": 46418, "gamma_signal": -5927, "vega_signal": -1421, "option_type": "P", "stock_price": 302.91, "utc_time": 1774016655000}, {"instrument": "GOOGL", "mid_signal": 46893, "gamma_signal": 6193, "vega_signal": 30733, "option_type": "C", "stock_price": 302.91, "utc_time": 1774016660000}, {"instrument": "GOOGL", "mid_signal": 23209, "gamma_signal": -2964, "vega_signal": -711, "option_type": "P", "stock_price": 302.91, "utc_time": 1774016660000}, {"instrument": "GOOGL", "mid_signal": 36324, "gamma_signal": 12043, "vega_signal": 2884, "option_type": "C", "stock_price": 302.71, "utc_time": 1774016665000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1429, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016665000}, {"instrument": "GOOGL", "mid_signal": 15633, "gamma_signal": 1827, "vega_signal": 3438, "option_type": "C", "stock_price": 302.71, "utc_time": 1774016670000}, {"instrument": "GOOGL", "mid_signal": -6813, "gamma_signal": 1291, "vega_signal": 3293, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016670000}, {"instrument": "GOOGL", "mid_signal": 97721, "gamma_signal": 20791, "vega_signal": 10233, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016675000}, {"instrument": "GOOGL", "mid_signal": -38597, "gamma_signal": 3587, "vega_signal": 6471, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016675000}, {"instrument": "GOOGL", "mid_signal": -3668, "gamma_signal": 2248, "vega_signal": 3527, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016680000}, {"instrument": "GOOGL", "mid_signal": -22328, "gamma_signal": -623, "vega_signal": 6929, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016680000}, {"instrument": "GOOGL", "mid_signal": 25808, "gamma_signal": 16000, "vega_signal": -4430, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016685000}, {"instrument": "GOOGL", "mid_signal": 4141, "gamma_signal": 2541, "vega_signal": -3816, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016685000}, {"instrument": "GOOGL", "mid_signal": 32958, "gamma_signal": 7702, "vega_signal": 1837, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016690000}, {"instrument": "GOOGL", "mid_signal": 13821, "gamma_signal": -3790, "vega_signal": -918, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016690000}, {"instrument": "GOOGL", "mid_signal": -11393, "gamma_signal": -15031, "vega_signal": -6885, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016695000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 1123, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016695000}, {"instrument": "GOOGL", "mid_signal": -163706, "gamma_signal": -26748, "vega_signal": -43424, "option_type": "C", "stock_price": 302.74, "utc_time": 1774016700000}, {"instrument": "GOOGL", "mid_signal": 5709, "gamma_signal": -2518, "vega_signal": 494, "option_type": "P", "stock_price": 302.74, "utc_time": 1774016700000}, {"instrument": "GOOGL", "mid_signal": 132411, "gamma_signal": 32838, "vega_signal": 4827, "option_type": "C", "stock_price": 302.74, "utc_time": 1774016705000}, {"instrument": "GOOGL", "mid_signal": -38356, "gamma_signal": 3702, "vega_signal": 6495, "option_type": "P", "stock_price": 302.74, "utc_time": 1774016705000}, {"instrument": "GOOGL", "mid_signal": -96527, "gamma_signal": -13868, "vega_signal": -39631, "option_type": "C", "stock_price": 302.74, "utc_time": 1774016710000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 1123, "option_type": "P", "stock_price": 302.74, "utc_time": 1774016710000}, {"instrument": "GOOGL", "mid_signal": -15869, "gamma_signal": -1813, "vega_signal": -3436, "option_type": "C", "stock_price": 302.74, "utc_time": 1774016715000}, {"instrument": "GOOGL", "mid_signal": 1820, "gamma_signal": -1055, "vega_signal": 839, "option_type": "P", "stock_price": 302.72, "utc_time": 1774016715000}, {"instrument": "GOOGL", "mid_signal": -6419, "gamma_signal": -217, "vega_signal": -10429, "option_type": "C", "stock_price": 302.72, "utc_time": 1774016720000}, {"instrument": "GOOGL", "mid_signal": 497, "gamma_signal": -74, "vega_signal": 538, "option_type": "P", "stock_price": 302.72, "utc_time": 1774016720000}, {"instrument": "GOOGL", "mid_signal": 92647, "gamma_signal": 2940, "vega_signal": 49380, "option_type": "C", "stock_price": 302.68, "utc_time": 1774016725000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 1123, "option_type": "P", "stock_price": 302.72, "utc_time": 1774016725000}, {"instrument": "GOOGL", "mid_signal": 25366, "gamma_signal": 6488, "vega_signal": -10768, "option_type": "C", "stock_price": 302.63, "utc_time": 1774016730000}, {"instrument": "GOOGL", "mid_signal": -6033, "gamma_signal": 2636, "vega_signal": 1239, "option_type": "P", "stock_price": 302.68, "utc_time": 1774016730000}, {"instrument": "GOOGL", "mid_signal": 15042, "gamma_signal": 6069, "vega_signal": 1466, "option_type": "C", "stock_price": 302.635, "utc_time": 1774016735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.635, "utc_time": 1774016735000}, {"instrument": "GOOGL", "mid_signal": 73522, "gamma_signal": 7559, "vega_signal": 1886, "option_type": "C", "stock_price": 302.635, "utc_time": 1774016740000}, {"instrument": "GOOGL", "mid_signal": -57656, "gamma_signal": 25189, "vega_signal": 5174, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016740000}, {"instrument": "GOOGL", "mid_signal": -15100, "gamma_signal": -837, "vega_signal": -19833, "option_type": "C", "stock_price": 302.71, "utc_time": 1774016745000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -1123, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016745000}, {"instrument": "GOOGL", "mid_signal": 262820, "gamma_signal": 26408, "vega_signal": 76642, "option_type": "C", "stock_price": 302.71, "utc_time": 1774016750000}, {"instrument": "GOOGL", "mid_signal": 3503, "gamma_signal": -1152, "vega_signal": 1384, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016750000}, {"instrument": "GOOGL", "mid_signal": -16915, "gamma_signal": -430, "vega_signal": -10058, "option_type": "C", "stock_price": 302.64, "utc_time": 1774016755000}, {"instrument": "GOOGL", "mid_signal": -38248, "gamma_signal": 3700, "vega_signal": 4809, "option_type": "P", "stock_price": 302.64, "utc_time": 1774016755000}, {"instrument": "GOOGL", "mid_signal": 128181, "gamma_signal": 24659, "vega_signal": 55937, "option_type": "C", "stock_price": 302.6, "utc_time": 1774016760000}, {"instrument": "GOOGL", "mid_signal": 12804, "gamma_signal": -689, "vega_signal": -6568, "option_type": "P", "stock_price": 302.6, "utc_time": 1774016760000}, {"instrument": "GOOGL", "mid_signal": 247946, "gamma_signal": 8767, "vega_signal": 135690, "option_type": "C", "stock_price": 302.61, "utc_time": 1774016765000}, {"instrument": "GOOGL", "mid_signal": 28847, "gamma_signal": -12590, "vega_signal": -3147, "option_type": "P", "stock_price": 302.61, "utc_time": 1774016765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774016770000}, {"instrument": "GOOGL", "mid_signal": 712, "gamma_signal": -436, "vega_signal": -128, "option_type": "P", "stock_price": 302.61, "utc_time": 1774016770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774016775000}, {"instrument": "GOOGL", "mid_signal": -32300, "gamma_signal": 13625, "vega_signal": 2677, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774016780000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -683, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016780000}, {"instrument": "GOOGL", "mid_signal": -170, "gamma_signal": -57, "vega_signal": -37, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774016785000}, {"instrument": "GOOGL", "mid_signal": -46053, "gamma_signal": -11468, "vega_signal": -2762, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016795000}, {"instrument": "GOOGL", "mid_signal": 17650, "gamma_signal": 867, "vega_signal": 5031, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016800000}, {"instrument": "GOOGL", "mid_signal": 151227, "gamma_signal": 6942, "vega_signal": 124173, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016805000}, {"instrument": "GOOGL", "mid_signal": 6466, "gamma_signal": -2724, "vega_signal": -672, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016810000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -683, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016810000}, {"instrument": "GOOGL", "mid_signal": 46053, "gamma_signal": 11468, "vega_signal": 2762, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016815000}, {"instrument": "GOOGL", "mid_signal": -44673, "gamma_signal": 11699, "vega_signal": 1396, "option_type": "P", "stock_price": 302.7, "utc_time": 1774016815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774016820000}, {"instrument": "GOOGL", "mid_signal": -38290, "gamma_signal": 2865, "vega_signal": 8957, "option_type": "P", "stock_price": 302.71, "utc_time": 1774016820000}, {"instrument": "GOOGL", "mid_signal": -113590, "gamma_signal": -39758, "vega_signal": -9635, "option_type": "C", "stock_price": 302.46, "utc_time": 1774016825000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -2099, "option_type": "P", "stock_price": 302.58, "utc_time": 1774016825000}, {"instrument": "GOOGL", "mid_signal": -39665, "gamma_signal": 3282, "vega_signal": -98406, "option_type": "C", "stock_price": 302.52, "utc_time": 1774016830000}, {"instrument": "GOOGL", "mid_signal": 26585, "gamma_signal": -12517, "vega_signal": -2795, "option_type": "P", "stock_price": 302.52, "utc_time": 1774016830000}, {"instrument": "GOOGL", "mid_signal": 6473, "gamma_signal": 5718, "vega_signal": -7325, "option_type": "C", "stock_price": 302.31, "utc_time": 1774016835000}, {"instrument": "GOOGL", "mid_signal": -14545, "gamma_signal": 3960, "vega_signal": -548, "option_type": "P", "stock_price": 302.3, "utc_time": 1774016835000}, {"instrument": "GOOGL", "mid_signal": 12392, "gamma_signal": 6593, "vega_signal": 1743, "option_type": "C", "stock_price": 302.145, "utc_time": 1774016840000}, {"instrument": "GOOGL", "mid_signal": -12245, "gamma_signal": 5372, "vega_signal": 568, "option_type": "P", "stock_price": 302.145, "utc_time": 1774016840000}, {"instrument": "GOOGL", "mid_signal": -106704, "gamma_signal": -19036, "vega_signal": -125186, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016845000}, {"instrument": "GOOGL", "mid_signal": 19591, "gamma_signal": -1828, "vega_signal": -3928, "option_type": "P", "stock_price": 302.11, "utc_time": 1774016845000}, {"instrument": "GOOGL", "mid_signal": 304479, "gamma_signal": 69923, "vega_signal": 37404, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016850000}, {"instrument": "GOOGL", "mid_signal": 19633, "gamma_signal": -1828, "vega_signal": -4660, "option_type": "P", "stock_price": 302.11, "utc_time": 1774016850000}, {"instrument": "GOOGL", "mid_signal": 21868, "gamma_signal": 3464, "vega_signal": 6448, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774016855000}, {"instrument": "GOOGL", "mid_signal": 15590, "gamma_signal": 3785, "vega_signal": 917, "option_type": "C", "stock_price": 302.2, "utc_time": 1774016860000}, {"instrument": "GOOGL", "mid_signal": 14656, "gamma_signal": -3957, "vega_signal": -1650, "option_type": "P", "stock_price": 302.2, "utc_time": 1774016860000}, {"instrument": "GOOGL", "mid_signal": -175480, "gamma_signal": -36589, "vega_signal": -16571, "option_type": "C", "stock_price": 302.2, "utc_time": 1774016865000}, {"instrument": "GOOGL", "mid_signal": -32875, "gamma_signal": 967, "vega_signal": 4277, "option_type": "P", "stock_price": 302.2, "utc_time": 1774016865000}, {"instrument": "GOOGL", "mid_signal": -16187, "gamma_signal": -2499, "vega_signal": -12313, "option_type": "C", "stock_price": 302.12, "utc_time": 1774016870000}, {"instrument": "GOOGL", "mid_signal": 59729, "gamma_signal": -15981, "vega_signal": -5539, "option_type": "P", "stock_price": 302.12, "utc_time": 1774016870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774016875000}, {"instrument": "GOOGL", "mid_signal": -6122, "gamma_signal": 208, "vega_signal": 11302, "option_type": "P", "stock_price": 302.11, "utc_time": 1774016875000}, {"instrument": "GOOGL", "mid_signal": 6877, "gamma_signal": 2882, "vega_signal": 695, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016880000}, {"instrument": "GOOGL", "mid_signal": -20922, "gamma_signal": 1553, "vega_signal": -3415, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016880000}, {"instrument": "GOOGL", "mid_signal": 8344, "gamma_signal": 3739, "vega_signal": -46097, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016885000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -1465, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016885000}, {"instrument": "GOOGL", "mid_signal": 82963, "gamma_signal": 12484, "vega_signal": 3065, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016890000}, {"instrument": "GOOGL", "mid_signal": -1395, "gamma_signal": 2350, "vega_signal": -4320, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016895000}, {"instrument": "GOOGL", "mid_signal": 5005, "gamma_signal": -2205, "vega_signal": 2312, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016895000}, {"instrument": "GOOGL", "mid_signal": 11969, "gamma_signal": 5267, "vega_signal": 1278, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016900000}, {"instrument": "GOOGL", "mid_signal": -17410, "gamma_signal": 346, "vega_signal": 64673, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016900000}, {"instrument": "GOOGL", "mid_signal": -10151, "gamma_signal": -652, "vega_signal": -6343, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016905000}, {"instrument": "GOOGL", "mid_signal": -12758, "gamma_signal": 912, "vega_signal": 5031, "option_type": "P", "stock_price": 302.23, "utc_time": 1774016905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774016910000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -773, "option_type": "P", "stock_price": 302.37, "utc_time": 1774016910000}, {"instrument": "GOOGL", "mid_signal": 28523, "gamma_signal": 7643, "vega_signal": 1828, "option_type": "C", "stock_price": 302.34, "utc_time": 1774016915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774016915000}, {"instrument": "GOOGL", "mid_signal": 106704, "gamma_signal": 9324, "vega_signal": 24946, "option_type": "C", "stock_price": 302.29, "utc_time": 1774016920000}, {"instrument": "GOOGL", "mid_signal": 90, "gamma_signal": -1, "vega_signal": -1546, "option_type": "P", "stock_price": 302.29, "utc_time": 1774016920000}, {"instrument": "GOOGL", "mid_signal": -2918, "gamma_signal": -223, "vega_signal": -4345, "option_type": "C", "stock_price": 302.29, "utc_time": 1774016925000}, {"instrument": "GOOGL", "mid_signal": -39981, "gamma_signal": 3472, "vega_signal": 5512, "option_type": "P", "stock_price": 302.29, "utc_time": 1774016925000}, {"instrument": "GOOGL", "mid_signal": -609, "gamma_signal": -176, "vega_signal": -419, "option_type": "C", "stock_price": 302.29, "utc_time": 1774016930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774016930000}, {"instrument": "GOOGL", "mid_signal": 223341, "gamma_signal": 4432, "vega_signal": 39768, "option_type": "C", "stock_price": 302.2, "utc_time": 1774016935000}, {"instrument": "GOOGL", "mid_signal": 8747, "gamma_signal": -748, "vega_signal": -4397, "option_type": "P", "stock_price": 302.2, "utc_time": 1774016935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774016940000}, {"instrument": "GOOGL", "mid_signal": -20005, "gamma_signal": 1736, "vega_signal": 3141, "option_type": "P", "stock_price": 302.17, "utc_time": 1774016940000}, {"instrument": "GOOGL", "mid_signal": -82946, "gamma_signal": -12481, "vega_signal": -3065, "option_type": "C", "stock_price": 302.17, "utc_time": 1774016945000}, {"instrument": "GOOGL", "mid_signal": 30301, "gamma_signal": -18512, "vega_signal": -1793, "option_type": "P", "stock_price": 302.17, "utc_time": 1774016945000}, {"instrument": "GOOGL", "mid_signal": -33096, "gamma_signal": -12572, "vega_signal": -7287, "option_type": "C", "stock_price": 302.28, "utc_time": 1774016950000}, {"instrument": "GOOGL", "mid_signal": -40250, "gamma_signal": 3428, "vega_signal": 7058, "option_type": "P", "stock_price": 302.28, "utc_time": 1774016950000}, {"instrument": "GOOGL", "mid_signal": 67919, "gamma_signal": 8789, "vega_signal": 2190, "option_type": "C", "stock_price": 302.28, "utc_time": 1774016955000}, {"instrument": "GOOGL", "mid_signal": 8852, "gamma_signal": -752, "vega_signal": -5207, "option_type": "P", "stock_price": 302.28, "utc_time": 1774016955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774016960000}, {"instrument": "GOOGL", "mid_signal": 45837, "gamma_signal": -4147, "vega_signal": -9193, "option_type": "P", "stock_price": 302.3, "utc_time": 1774016960000}, {"instrument": "GOOGL", "mid_signal": -1623, "gamma_signal": 155, "vega_signal": 666, "option_type": "C", "stock_price": 302.32, "utc_time": 1774016965000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 399, "option_type": "P", "stock_price": 302.32, "utc_time": 1774016965000}, {"instrument": "GOOGL", "mid_signal": 255, "gamma_signal": 45, "vega_signal": 332, "option_type": "C", "stock_price": 302.3, "utc_time": 1774016970000}, {"instrument": "GOOGL", "mid_signal": 14336, "gamma_signal": -1313, "vega_signal": -7941, "option_type": "P", "stock_price": 302.3, "utc_time": 1774016970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774016975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774016975000}, {"instrument": "GOOGL", "mid_signal": 24283, "gamma_signal": 710, "vega_signal": 3033, "option_type": "C", "stock_price": 302.35, "utc_time": 1774016980000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 798, "option_type": "P", "stock_price": 302.35, "utc_time": 1774016980000}, {"instrument": "GOOGL", "mid_signal": -78507, "gamma_signal": -14491, "vega_signal": -3729, "option_type": "C", "stock_price": 302.33, "utc_time": 1774016985000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 798, "option_type": "P", "stock_price": 302.35, "utc_time": 1774016985000}, {"instrument": "GOOGL", "mid_signal": 851, "gamma_signal": 2087, "vega_signal": -3534, "option_type": "C", "stock_price": 302.35, "utc_time": 1774016990000}, {"instrument": "GOOGL", "mid_signal": -8808, "gamma_signal": 752, "vega_signal": 4411, "option_type": "P", "stock_price": 302.36, "utc_time": 1774016990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774016995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774016995000}, {"instrument": "GOOGL", "mid_signal": 45651, "gamma_signal": 7495, "vega_signal": -17108, "option_type": "C", "stock_price": 302.4, "utc_time": 1774017000000}, {"instrument": "GOOGL", "mid_signal": -80019, "gamma_signal": 21497, "vega_signal": 5082, "option_type": "P", "stock_price": 302.4, "utc_time": 1774017000000}, {"instrument": "GOOGL", "mid_signal": -231523, "gamma_signal": -9766, "vega_signal": -23168, "option_type": "C", "stock_price": 302.4, "utc_time": 1774017005000}, {"instrument": "GOOGL", "mid_signal": 32563, "gamma_signal": -7769, "vega_signal": -1022, "option_type": "P", "stock_price": 302.54, "utc_time": 1774017005000}, {"instrument": "GOOGL", "mid_signal": -7283, "gamma_signal": -242, "vega_signal": -2761, "option_type": "C", "stock_price": 302.43, "utc_time": 1774017010000}, {"instrument": "GOOGL", "mid_signal": 6615, "gamma_signal": -2810, "vega_signal": -676, "option_type": "P", "stock_price": 302.43, "utc_time": 1774017010000}, {"instrument": "GOOGL", "mid_signal": -153369, "gamma_signal": -2679, "vega_signal": -143199, "option_type": "C", "stock_price": 302.43, "utc_time": 1774017015000}, {"instrument": "GOOGL", "mid_signal": 52924, "gamma_signal": -22477, "vega_signal": -5410, "option_type": "P", "stock_price": 302.43, "utc_time": 1774017015000}, {"instrument": "GOOGL", "mid_signal": -175763, "gamma_signal": -4692, "vega_signal": -158688, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017020000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": -8, "vega_signal": 598, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017020000}, {"instrument": "GOOGL", "mid_signal": -144904, "gamma_signal": 881, "vega_signal": -147737, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017025000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 682, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017025000}, {"instrument": "GOOGL", "mid_signal": 68315, "gamma_signal": 7259, "vega_signal": 1761, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017030000}, {"instrument": "GOOGL", "mid_signal": 133613, "gamma_signal": 2379, "vega_signal": 126562, "option_type": "C", "stock_price": 302.52, "utc_time": 1774017035000}, {"instrument": "GOOGL", "mid_signal": -6617, "gamma_signal": 2810, "vega_signal": 677, "option_type": "P", "stock_price": 302.52, "utc_time": 1774017035000}, {"instrument": "GOOGL", "mid_signal": -75345, "gamma_signal": -3600, "vega_signal": 102868, "option_type": "C", "stock_price": 302.52, "utc_time": 1774017040000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 683, "option_type": "P", "stock_price": 302.52, "utc_time": 1774017040000}, {"instrument": "GOOGL", "mid_signal": -91779, "gamma_signal": 9210, "vega_signal": -156984, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017045000}, {"instrument": "GOOGL", "mid_signal": -5421, "gamma_signal": 471, "vega_signal": 7869, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017050000}, {"instrument": "GOOGL", "mid_signal": -191, "gamma_signal": 120, "vega_signal": -634, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017050000}, {"instrument": "GOOGL", "mid_signal": -153384, "gamma_signal": -2679, "vega_signal": -143213, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017055000}, {"instrument": "GOOGL", "mid_signal": 50597, "gamma_signal": -62, "vega_signal": 2758, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017060000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1365, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017060000}, {"instrument": "GOOGL", "mid_signal": 165971, "gamma_signal": 4138, "vega_signal": 150593, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017065000}, {"instrument": "GOOGL", "mid_signal": 37572, "gamma_signal": -3281, "vega_signal": -9496, "option_type": "P", "stock_price": 302.59, "utc_time": 1774017065000}, {"instrument": "GOOGL", "mid_signal": -184055, "gamma_signal": -10514, "vega_signal": -145121, "option_type": "C", "stock_price": 302.57, "utc_time": 1774017070000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 1032, "option_type": "P", "stock_price": 302.57, "utc_time": 1774017070000}, {"instrument": "GOOGL", "mid_signal": 13006, "gamma_signal": 5665, "vega_signal": 1338, "option_type": "C", "stock_price": 302.57, "utc_time": 1774017075000}, {"instrument": "GOOGL", "mid_signal": -1549, "gamma_signal": 901, "vega_signal": 1296, "option_type": "P", "stock_price": 302.57, "utc_time": 1774017075000}, {"instrument": "GOOGL", "mid_signal": 30447, "gamma_signal": 7827, "vega_signal": 1826, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017080000}, {"instrument": "GOOGL", "mid_signal": -29499, "gamma_signal": 11504, "vega_signal": 1403, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017080000}, {"instrument": "GOOGL", "mid_signal": -42389, "gamma_signal": -1982, "vega_signal": -52235, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017085000}, {"instrument": "GOOGL", "mid_signal": -8564, "gamma_signal": 741, "vega_signal": 4358, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017085000}, {"instrument": "GOOGL", "mid_signal": -153550, "gamma_signal": -2684, "vega_signal": -143251, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017090000}, {"instrument": "GOOGL", "mid_signal": -19684, "gamma_signal": 1795, "vega_signal": 3185, "option_type": "P", "stock_price": 302.48, "utc_time": 1774017090000}, {"instrument": "GOOGL", "mid_signal": 168775, "gamma_signal": 6597, "vega_signal": 144164, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017095000}, {"instrument": "GOOGL", "mid_signal": -19713, "gamma_signal": 1796, "vega_signal": 3701, "option_type": "P", "stock_price": 302.48, "utc_time": 1774017095000}, {"instrument": "GOOGL", "mid_signal": 23628, "gamma_signal": 6112, "vega_signal": 20787, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017100000}, {"instrument": "GOOGL", "mid_signal": 12481, "gamma_signal": -907, "vega_signal": -3986, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017100000}, {"instrument": "GOOGL", "mid_signal": 19740, "gamma_signal": 875, "vega_signal": 18343, "option_type": "C", "stock_price": 302.37, "utc_time": 1774017105000}, {"instrument": "GOOGL", "mid_signal": -32852, "gamma_signal": 1417, "vega_signal": 44908, "option_type": "P", "stock_price": 302.37, "utc_time": 1774017105000}, {"instrument": "GOOGL", "mid_signal": -47472, "gamma_signal": -5496, "vega_signal": -1337, "option_type": "C", "stock_price": 302.32, "utc_time": 1774017110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774017110000}, {"instrument": "GOOGL", "mid_signal": 41239, "gamma_signal": 25552, "vega_signal": 6015, "option_type": "C", "stock_price": 302.32, "utc_time": 1774017115000}, {"instrument": "GOOGL", "mid_signal": 39109, "gamma_signal": -2627, "vega_signal": -10316, "option_type": "P", "stock_price": 302.32, "utc_time": 1774017115000}, {"instrument": "GOOGL", "mid_signal": -2320, "gamma_signal": -1261, "vega_signal": -330, "option_type": "C", "stock_price": 302.32, "utc_time": 1774017120000}, {"instrument": "GOOGL", "mid_signal": 19674, "gamma_signal": -1794, "vega_signal": -3183, "option_type": "P", "stock_price": 302.32, "utc_time": 1774017120000}, {"instrument": "GOOGL", "mid_signal": 47473, "gamma_signal": 5496, "vega_signal": 1337, "option_type": "C", "stock_price": 302.33, "utc_time": 1774017125000}, {"instrument": "GOOGL", "mid_signal": -19675, "gamma_signal": 1794, "vega_signal": 3183, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017125000}, {"instrument": "GOOGL", "mid_signal": 20693, "gamma_signal": -1501, "vega_signal": 52709, "option_type": "C", "stock_price": 302.3, "utc_time": 1774017130000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 682, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774017135000}, {"instrument": "GOOGL", "mid_signal": -20213, "gamma_signal": 1816, "vega_signal": 3804, "option_type": "P", "stock_price": 302.3, "utc_time": 1774017135000}, {"instrument": "GOOGL", "mid_signal": -150517, "gamma_signal": -6585, "vega_signal": -96943, "option_type": "C", "stock_price": 302.51, "utc_time": 1774017140000}, {"instrument": "GOOGL", "mid_signal": -40368, "gamma_signal": 3632, "vega_signal": 6248, "option_type": "P", "stock_price": 302.51, "utc_time": 1774017140000}, {"instrument": "GOOGL", "mid_signal": 23486, "gamma_signal": 2943, "vega_signal": 683, "option_type": "C", "stock_price": 302.51, "utc_time": 1774017145000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 683, "option_type": "P", "stock_price": 302.51, "utc_time": 1774017145000}, {"instrument": "GOOGL", "mid_signal": 41012, "gamma_signal": 3199, "vega_signal": 732, "option_type": "C", "stock_price": 302.55, "utc_time": 1774017150000}, {"instrument": "GOOGL", "mid_signal": 9920, "gamma_signal": -727, "vega_signal": -4057, "option_type": "P", "stock_price": 302.51, "utc_time": 1774017150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774017155000}, {"instrument": "GOOGL", "mid_signal": 40381, "gamma_signal": -3633, "vega_signal": -6250, "option_type": "P", "stock_price": 302.55, "utc_time": 1774017155000}, {"instrument": "GOOGL", "mid_signal": -76855, "gamma_signal": -10220, "vega_signal": -7729, "option_type": "C", "stock_price": 302.55, "utc_time": 1774017160000}, {"instrument": "GOOGL", "mid_signal": 63285, "gamma_signal": -16058, "vega_signal": -2957, "option_type": "P", "stock_price": 302.55, "utc_time": 1774017160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774017165000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 683, "option_type": "P", "stock_price": 302.49, "utc_time": 1774017165000}, {"instrument": "GOOGL", "mid_signal": -20024, "gamma_signal": -622, "vega_signal": -53920, "option_type": "C", "stock_price": 302.51, "utc_time": 1774017170000}, {"instrument": "GOOGL", "mid_signal": -57268, "gamma_signal": 35980, "vega_signal": 6908, "option_type": "P", "stock_price": 302.51, "utc_time": 1774017170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774017175000}, {"instrument": "GOOGL", "mid_signal": 7469, "gamma_signal": -338, "vega_signal": -6707, "option_type": "P", "stock_price": 302.4, "utc_time": 1774017175000}, {"instrument": "GOOGL", "mid_signal": 78487, "gamma_signal": 3478, "vega_signal": 73153, "option_type": "C", "stock_price": 302.43, "utc_time": 1774017180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774017180000}, {"instrument": "GOOGL", "mid_signal": 52948, "gamma_signal": 8800, "vega_signal": 1999, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774017185000}, {"instrument": "GOOGL", "mid_signal": -48626, "gamma_signal": -1815, "vega_signal": -39359, "option_type": "C", "stock_price": 302.49, "utc_time": 1774017190000}, {"instrument": "GOOGL", "mid_signal": -40377, "gamma_signal": 13705, "vega_signal": 6156, "option_type": "P", "stock_price": 302.49, "utc_time": 1774017190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774017195000}, {"instrument": "GOOGL", "mid_signal": -19849, "gamma_signal": 1773, "vega_signal": 3165, "option_type": "P", "stock_price": 302.49, "utc_time": 1774017195000}, {"instrument": "GOOGL", "mid_signal": 81986, "gamma_signal": 7402, "vega_signal": 11431, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774017200000}, {"instrument": "GOOGL", "mid_signal": 208916, "gamma_signal": 17292, "vega_signal": 124881, "option_type": "C", "stock_price": 302.48, "utc_time": 1774017205000}, {"instrument": "GOOGL", "mid_signal": 106789, "gamma_signal": -17067, "vega_signal": -31279, "option_type": "P", "stock_price": 302.48, "utc_time": 1774017205000}, {"instrument": "GOOGL", "mid_signal": 310623, "gamma_signal": 82551, "vega_signal": 19104, "option_type": "C", "stock_price": 302.47, "utc_time": 1774017210000}, {"instrument": "GOOGL", "mid_signal": -2053, "gamma_signal": 1193, "vega_signal": 299, "option_type": "P", "stock_price": 302.47, "utc_time": 1774017210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774017215000}, {"instrument": "GOOGL", "mid_signal": -5620, "gamma_signal": 556, "vega_signal": 3444, "option_type": "P", "stock_price": 302.37, "utc_time": 1774017215000}, {"instrument": "GOOGL", "mid_signal": -153205, "gamma_signal": -2683, "vega_signal": -143151, "option_type": "C", "stock_price": 302.37, "utc_time": 1774017220000}, {"instrument": "GOOGL", "mid_signal": -61808, "gamma_signal": 16111, "vega_signal": 2955, "option_type": "P", "stock_price": 302.37, "utc_time": 1774017220000}, {"instrument": "GOOGL", "mid_signal": -73332, "gamma_signal": 9926, "vega_signal": -129116, "option_type": "C", "stock_price": 302.34, "utc_time": 1774017225000}, {"instrument": "GOOGL", "mid_signal": 20997, "gamma_signal": -1956, "vega_signal": -13101, "option_type": "P", "stock_price": 302.34, "utc_time": 1774017225000}, {"instrument": "GOOGL", "mid_signal": -21316, "gamma_signal": -7299, "vega_signal": -4642, "option_type": "C", "stock_price": 302.34, "utc_time": 1774017230000}, {"instrument": "GOOGL", "mid_signal": -71876, "gamma_signal": 24778, "vega_signal": 9855, "option_type": "P", "stock_price": 302.34, "utc_time": 1774017230000}, {"instrument": "GOOGL", "mid_signal": 227116, "gamma_signal": 22329, "vega_signal": 147684, "option_type": "C", "stock_price": 302.34, "utc_time": 1774017235000}, {"instrument": "GOOGL", "mid_signal": 4593, "gamma_signal": -1026, "vega_signal": 3910, "option_type": "P", "stock_price": 302.34, "utc_time": 1774017235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017240000}, {"instrument": "GOOGL", "mid_signal": 6430, "gamma_signal": -154, "vega_signal": -12564, "option_type": "P", "stock_price": 302.38, "utc_time": 1774017240000}, {"instrument": "GOOGL", "mid_signal": -159083, "gamma_signal": -5920, "vega_signal": -144150, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017245000}, {"instrument": "GOOGL", "mid_signal": -39684, "gamma_signal": 3545, "vega_signal": 6328, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017250000}, {"instrument": "GOOGL", "mid_signal": -7314, "gamma_signal": 866, "vega_signal": 4138, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017250000}, {"instrument": "GOOGL", "mid_signal": -14365, "gamma_signal": -3313, "vega_signal": -11799, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017255000}, {"instrument": "GOOGL", "mid_signal": -40090, "gamma_signal": 3674, "vega_signal": 7851, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017255000}, {"instrument": "GOOGL", "mid_signal": 888, "gamma_signal": 88, "vega_signal": 2067, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017260000}, {"instrument": "GOOGL", "mid_signal": 30239, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.385, "utc_time": 1774017265000}, {"instrument": "GOOGL", "mid_signal": -11299, "gamma_signal": 170, "vega_signal": 42495, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017265000}, {"instrument": "GOOGL", "mid_signal": 61814, "gamma_signal": 9666, "vega_signal": 2261, "option_type": "C", "stock_price": 302.45, "utc_time": 1774017270000}, {"instrument": "GOOGL", "mid_signal": -26219, "gamma_signal": 3948, "vega_signal": 1688, "option_type": "P", "stock_price": 302.45, "utc_time": 1774017270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774017275000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 733, "option_type": "P", "stock_price": 302.45, "utc_time": 1774017275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017280000}, {"instrument": "GOOGL", "mid_signal": 146704, "gamma_signal": 135050, "vega_signal": -149171, "option_type": "C", "stock_price": 302.25, "utc_time": 1774017285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774017285000}, {"instrument": "GOOGL", "mid_signal": -156786, "gamma_signal": -2141, "vega_signal": -181125, "option_type": "C", "stock_price": 302.32, "utc_time": 1774017290000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 733, "option_type": "P", "stock_price": 302.32, "utc_time": 1774017290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774017295000}, {"instrument": "GOOGL", "mid_signal": 9501, "gamma_signal": -1017, "vega_signal": -3882, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017295000}, {"instrument": "GOOGL", "mid_signal": -156822, "gamma_signal": -2142, "vega_signal": -181167, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017300000}, {"instrument": "GOOGL", "mid_signal": -157774, "gamma_signal": -2681, "vega_signal": -181301, "option_type": "C", "stock_price": 302.34, "utc_time": 1774017305000}, {"instrument": "GOOGL", "mid_signal": -32180, "gamma_signal": 5091, "vega_signal": 8869, "option_type": "P", "stock_price": 302.34, "utc_time": 1774017305000}, {"instrument": "GOOGL", "mid_signal": -70983, "gamma_signal": -8626, "vega_signal": -2004, "option_type": "C", "stock_price": 302.27, "utc_time": 1774017310000}, {"instrument": "GOOGL", "mid_signal": -19911, "gamma_signal": 1776, "vega_signal": 3926, "option_type": "P", "stock_price": 302.27, "utc_time": 1774017310000}, {"instrument": "GOOGL", "mid_signal": 22339, "gamma_signal": 2022, "vega_signal": 18567, "option_type": "C", "stock_price": 302.46, "utc_time": 1774017315000}, {"instrument": "GOOGL", "mid_signal": 12286, "gamma_signal": -3327, "vega_signal": -6439, "option_type": "P", "stock_price": 302.46, "utc_time": 1774017315000}, {"instrument": "GOOGL", "mid_signal": 63962, "gamma_signal": 4226, "vega_signal": 36863, "option_type": "C", "stock_price": 302.57, "utc_time": 1774017320000}, {"instrument": "GOOGL", "mid_signal": 5480, "gamma_signal": -63, "vega_signal": -8428, "option_type": "P", "stock_price": 302.57, "utc_time": 1774017320000}, {"instrument": "GOOGL", "mid_signal": 63454, "gamma_signal": 8234, "vega_signal": -6099, "option_type": "C", "stock_price": 302.57, "utc_time": 1774017325000}, {"instrument": "GOOGL", "mid_signal": -26547, "gamma_signal": -2204, "vega_signal": 3448, "option_type": "P", "stock_price": 302.57, "utc_time": 1774017325000}, {"instrument": "GOOGL", "mid_signal": -100526, "gamma_signal": -17692, "vega_signal": -68242, "option_type": "C", "stock_price": 302.47, "utc_time": 1774017330000}, {"instrument": "GOOGL", "mid_signal": 3847, "gamma_signal": -200, "vega_signal": -5300, "option_type": "P", "stock_price": 302.52, "utc_time": 1774017330000}, {"instrument": "GOOGL", "mid_signal": -42843, "gamma_signal": -66, "vega_signal": -139561, "option_type": "C", "stock_price": 302.47, "utc_time": 1774017335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774017335000}, {"instrument": "GOOGL", "mid_signal": -129891, "gamma_signal": -894, "vega_signal": -400581, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017340000}, {"instrument": "GOOGL", "mid_signal": 14540, "gamma_signal": -1729, "vega_signal": -6810, "option_type": "P", "stock_price": 302.47, "utc_time": 1774017340000}, {"instrument": "GOOGL", "mid_signal": 64945, "gamma_signal": 447, "vega_signal": 200291, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017345000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -768, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774017350000}, {"instrument": "GOOGL", "mid_signal": 9330, "gamma_signal": -389, "vega_signal": -10451, "option_type": "P", "stock_price": 302.37, "utc_time": 1774017350000}, {"instrument": "GOOGL", "mid_signal": -243955, "gamma_signal": -9914, "vega_signal": -819165, "option_type": "C", "stock_price": 302.31, "utc_time": 1774017355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017355000}, {"instrument": "GOOGL", "mid_signal": -196910, "gamma_signal": -12459, "vega_signal": -267506, "option_type": "C", "stock_price": 302.31, "utc_time": 1774017360000}, {"instrument": "GOOGL", "mid_signal": 19826, "gamma_signal": -1775, "vega_signal": -2391, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017360000}, {"instrument": "GOOGL", "mid_signal": -2099, "gamma_signal": -353, "vega_signal": -1716, "option_type": "C", "stock_price": 302.33, "utc_time": 1774017365000}, {"instrument": "GOOGL", "mid_signal": 19871, "gamma_signal": -1776, "vega_signal": -3159, "option_type": "P", "stock_price": 302.33, "utc_time": 1774017365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774017370000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774017370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774017375000}, {"instrument": "GOOGL", "mid_signal": 24703, "gamma_signal": -1978, "vega_signal": 231, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017380000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -1, "vega_signal": -1536, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017380000}, {"instrument": "GOOGL", "mid_signal": 71005, "gamma_signal": 8628, "vega_signal": 2005, "option_type": "C", "stock_price": 302.36, "utc_time": 1774017385000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -1, "vega_signal": -1536, "option_type": "P", "stock_price": 302.36, "utc_time": 1774017385000}, {"instrument": "GOOGL", "mid_signal": -28551, "gamma_signal": 25937, "vega_signal": -131383, "option_type": "C", "stock_price": 302.39, "utc_time": 1774017390000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -1644, "option_type": "P", "stock_price": 302.39, "utc_time": 1774017390000}, {"instrument": "GOOGL", "mid_signal": -80570, "gamma_signal": -2754, "vega_signal": -64868, "option_type": "C", "stock_price": 302.38, "utc_time": 1774017395000}, {"instrument": "GOOGL", "mid_signal": 39862, "gamma_signal": -3608, "vega_signal": -6305, "option_type": "P", "stock_price": 302.38, "utc_time": 1774017395000}, {"instrument": "GOOGL", "mid_signal": -146055, "gamma_signal": -2650, "vega_signal": -172780, "option_type": "C", "stock_price": 302.38, "utc_time": 1774017400000}, {"instrument": "GOOGL", "mid_signal": -40368, "gamma_signal": 2502, "vega_signal": 9410, "option_type": "P", "stock_price": 302.38, "utc_time": 1774017400000}, {"instrument": "GOOGL", "mid_signal": 311, "gamma_signal": 32, "vega_signal": 695, "option_type": "C", "stock_price": 302.32, "utc_time": 1774017405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774017405000}, {"instrument": "GOOGL", "mid_signal": -162825, "gamma_signal": -4920, "vega_signal": -181769, "option_type": "C", "stock_price": 302.22, "utc_time": 1774017410000}, {"instrument": "GOOGL", "mid_signal": 12938, "gamma_signal": -5744, "vega_signal": -1322, "option_type": "P", "stock_price": 302.21, "utc_time": 1774017410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774017415000}, {"instrument": "GOOGL", "mid_signal": -33370, "gamma_signal": 734, "vega_signal": 5640, "option_type": "P", "stock_price": 302.21, "utc_time": 1774017415000}, {"instrument": "GOOGL", "mid_signal": -154899, "gamma_signal": -3334, "vega_signal": -179359, "option_type": "C", "stock_price": 302.13, "utc_time": 1774017420000}, {"instrument": "GOOGL", "mid_signal": 170036, "gamma_signal": -12259, "vega_signal": -45886, "option_type": "P", "stock_price": 302.13, "utc_time": 1774017420000}, {"instrument": "GOOGL", "mid_signal": -174457, "gamma_signal": -68539, "vega_signal": -32429, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017425000}, {"instrument": "GOOGL", "mid_signal": 7978, "gamma_signal": 1560, "vega_signal": 3257, "option_type": "P", "stock_price": 302.06, "utc_time": 1774017425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774017430000}, {"instrument": "GOOGL", "mid_signal": -32329, "gamma_signal": 14353, "vega_signal": 3303, "option_type": "P", "stock_price": 302.06, "utc_time": 1774017430000}, {"instrument": "GOOGL", "mid_signal": 13132, "gamma_signal": 1525, "vega_signal": -9967, "option_type": "C", "stock_price": 302.01, "utc_time": 1774017435000}, {"instrument": "GOOGL", "mid_signal": -109896, "gamma_signal": 13195, "vega_signal": 18438, "option_type": "P", "stock_price": 302.01, "utc_time": 1774017435000}, {"instrument": "GOOGL", "mid_signal": -85989, "gamma_signal": 3367, "vega_signal": -300801, "option_type": "C", "stock_price": 302.22, "utc_time": 1774017440000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 821, "option_type": "P", "stock_price": 302.22, "utc_time": 1774017440000}, {"instrument": "GOOGL", "mid_signal": -90857, "gamma_signal": -626, "vega_signal": -280209, "option_type": "C", "stock_price": 302.16, "utc_time": 1774017445000}, {"instrument": "GOOGL", "mid_signal": 118622, "gamma_signal": -13596, "vega_signal": -839, "option_type": "P", "stock_price": 302.11, "utc_time": 1774017445000}, {"instrument": "GOOGL", "mid_signal": 90727, "gamma_signal": 625, "vega_signal": 279875, "option_type": "C", "stock_price": 302.11, "utc_time": 1774017450000}, {"instrument": "GOOGL", "mid_signal": -2650, "gamma_signal": 1456, "vega_signal": 1411, "option_type": "P", "stock_price": 302.11, "utc_time": 1774017450000}, {"instrument": "GOOGL", "mid_signal": -512831, "gamma_signal": -21365, "vega_signal": -959652, "option_type": "C", "stock_price": 302.11, "utc_time": 1774017455000}, {"instrument": "GOOGL", "mid_signal": 15976, "gamma_signal": -945, "vega_signal": -5081, "option_type": "P", "stock_price": 302.11, "utc_time": 1774017455000}, {"instrument": "GOOGL", "mid_signal": -94394, "gamma_signal": -1331, "vega_signal": -283537, "option_type": "C", "stock_price": 302.15, "utc_time": 1774017460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774017460000}, {"instrument": "GOOGL", "mid_signal": 25832, "gamma_signal": 1476, "vega_signal": 22422, "option_type": "C", "stock_price": 302.13, "utc_time": 1774017465000}, {"instrument": "GOOGL", "mid_signal": 4506, "gamma_signal": -995, "vega_signal": -1993, "option_type": "P", "stock_price": 302.15, "utc_time": 1774017465000}, {"instrument": "GOOGL", "mid_signal": -90733, "gamma_signal": -625, "vega_signal": -279894, "option_type": "C", "stock_price": 302.13, "utc_time": 1774017470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774017470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774017475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774017475000}, {"instrument": "GOOGL", "mid_signal": 6245, "gamma_signal": 424, "vega_signal": 6286, "option_type": "C", "stock_price": 302.12, "utc_time": 1774017480000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -1029, "option_type": "P", "stock_price": 302.12, "utc_time": 1774017480000}, {"instrument": "GOOGL", "mid_signal": 69397, "gamma_signal": 17339, "vega_signal": 13692, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017485000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -515, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017485000}, {"instrument": "GOOGL", "mid_signal": -3961, "gamma_signal": -1155, "vega_signal": -2190, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017490000}, {"instrument": "GOOGL", "mid_signal": -3552, "gamma_signal": 2648, "vega_signal": -2870, "option_type": "P", "stock_price": 301.99, "utc_time": 1774017490000}, {"instrument": "GOOGL", "mid_signal": -331381, "gamma_signal": -54419, "vega_signal": -110017, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017495000}, {"instrument": "GOOGL", "mid_signal": 32755, "gamma_signal": -8017, "vega_signal": -2308, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017495000}, {"instrument": "GOOGL", "mid_signal": -10134, "gamma_signal": -211, "vega_signal": -16537, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774017505000}, {"instrument": "GOOGL", "mid_signal": 92839, "gamma_signal": -25009, "vega_signal": 5269, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017505000}, {"instrument": "GOOGL", "mid_signal": 552865, "gamma_signal": 17644, "vega_signal": 91436, "option_type": "C", "stock_price": 301.94, "utc_time": 1774017510000}, {"instrument": "GOOGL", "mid_signal": -77106, "gamma_signal": 19249, "vega_signal": 4270, "option_type": "P", "stock_price": 301.94, "utc_time": 1774017510000}, {"instrument": "GOOGL", "mid_signal": -42289, "gamma_signal": -10690, "vega_signal": -4796, "option_type": "C", "stock_price": 302, "utc_time": 1774017515000}, {"instrument": "GOOGL", "mid_signal": -29979, "gamma_signal": 1703, "vega_signal": 2827, "option_type": "P", "stock_price": 302, "utc_time": 1774017515000}, {"instrument": "GOOGL", "mid_signal": 1649, "gamma_signal": 975, "vega_signal": 250, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017520000}, {"instrument": "GOOGL", "mid_signal": -34294, "gamma_signal": 2289, "vega_signal": 11746, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017520000}, {"instrument": "GOOGL", "mid_signal": -106619, "gamma_signal": -5022, "vega_signal": -192244, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017525000}, {"instrument": "GOOGL", "mid_signal": 21638, "gamma_signal": -2296, "vega_signal": -3200, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017525000}, {"instrument": "GOOGL", "mid_signal": -68342, "gamma_signal": -33778, "vega_signal": -7735, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017530000}, {"instrument": "GOOGL", "mid_signal": -66378, "gamma_signal": 8817, "vega_signal": 16076, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017530000}, {"instrument": "GOOGL", "mid_signal": 25753, "gamma_signal": 8056, "vega_signal": 1769, "option_type": "C", "stock_price": 301.96, "utc_time": 1774017535000}, {"instrument": "GOOGL", "mid_signal": 15596, "gamma_signal": -1228, "vega_signal": -4349, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017535000}, {"instrument": "GOOGL", "mid_signal": 4879, "gamma_signal": 2411, "vega_signal": 552, "option_type": "C", "stock_price": 301.9, "utc_time": 1774017540000}, {"instrument": "GOOGL", "mid_signal": -6175, "gamma_signal": 293, "vega_signal": 7191, "option_type": "P", "stock_price": 301.95, "utc_time": 1774017540000}, {"instrument": "GOOGL", "mid_signal": 66315, "gamma_signal": 17943, "vega_signal": 8023, "option_type": "C", "stock_price": 301.87, "utc_time": 1774017545000}, {"instrument": "GOOGL", "mid_signal": 78533, "gamma_signal": -18053, "vega_signal": -57215, "option_type": "P", "stock_price": 301.87, "utc_time": 1774017545000}, {"instrument": "GOOGL", "mid_signal": 11916, "gamma_signal": 1444, "vega_signal": 5698, "option_type": "C", "stock_price": 301.87, "utc_time": 1774017550000}, {"instrument": "GOOGL", "mid_signal": -31835, "gamma_signal": 2665, "vega_signal": 3887, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017550000}, {"instrument": "GOOGL", "mid_signal": -110313, "gamma_signal": -22925, "vega_signal": -50643, "option_type": "C", "stock_price": 301.9, "utc_time": 1774017555000}, {"instrument": "GOOGL", "mid_signal": 35042, "gamma_signal": -3435, "vega_signal": -22444, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774017560000}, {"instrument": "GOOGL", "mid_signal": 9279, "gamma_signal": -3908, "vega_signal": -1995, "option_type": "P", "stock_price": 302.06, "utc_time": 1774017560000}, {"instrument": "GOOGL", "mid_signal": 8438, "gamma_signal": 577, "vega_signal": 2925, "option_type": "C", "stock_price": 302.06, "utc_time": 1774017565000}, {"instrument": "GOOGL", "mid_signal": 26545, "gamma_signal": -2345, "vega_signal": -454, "option_type": "P", "stock_price": 302.06, "utc_time": 1774017565000}, {"instrument": "GOOGL", "mid_signal": -126456, "gamma_signal": -8345, "vega_signal": -60420, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017570000}, {"instrument": "GOOGL", "mid_signal": 20622, "gamma_signal": -1750, "vega_signal": -3055, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017570000}, {"instrument": "GOOGL", "mid_signal": 191130, "gamma_signal": 3476, "vega_signal": -17643, "option_type": "C", "stock_price": 302.09, "utc_time": 1774017575000}, {"instrument": "GOOGL", "mid_signal": -20622, "gamma_signal": 1750, "vega_signal": 3055, "option_type": "P", "stock_price": 302.07, "utc_time": 1774017575000}, {"instrument": "GOOGL", "mid_signal": -26377, "gamma_signal": -3228, "vega_signal": -11225, "option_type": "C", "stock_price": 302.08, "utc_time": 1774017580000}, {"instrument": "GOOGL", "mid_signal": -787, "gamma_signal": 2945, "vega_signal": -13067, "option_type": "P", "stock_price": 302.08, "utc_time": 1774017580000}, {"instrument": "GOOGL", "mid_signal": -14094, "gamma_signal": -646, "vega_signal": -4942, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017585000}, {"instrument": "GOOGL", "mid_signal": 44639, "gamma_signal": -1036, "vega_signal": -14303, "option_type": "P", "stock_price": 302.05, "utc_time": 1774017585000}, {"instrument": "GOOGL", "mid_signal": -12045, "gamma_signal": -837, "vega_signal": -16348, "option_type": "C", "stock_price": 302.12, "utc_time": 1774017590000}, {"instrument": "GOOGL", "mid_signal": 2781, "gamma_signal": -1654, "vega_signal": -469, "option_type": "P", "stock_price": 302.05, "utc_time": 1774017590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774017595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774017595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774017600000}, {"instrument": "GOOGL", "mid_signal": -20619, "gamma_signal": 1750, "vega_signal": 3054, "option_type": "P", "stock_price": 302.02, "utc_time": 1774017600000}, {"instrument": "GOOGL", "mid_signal": -19418, "gamma_signal": -1139, "vega_signal": 36190, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017605000}, {"instrument": "GOOGL", "mid_signal": -20619, "gamma_signal": 1750, "vega_signal": 3054, "option_type": "P", "stock_price": 302.02, "utc_time": 1774017605000}, {"instrument": "GOOGL", "mid_signal": -53650, "gamma_signal": -2078, "vega_signal": -74043, "option_type": "C", "stock_price": 302, "utc_time": 1774017610000}, {"instrument": "GOOGL", "mid_signal": 36606, "gamma_signal": -9992, "vega_signal": -12206, "option_type": "P", "stock_price": 302, "utc_time": 1774017610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774017615000}, {"instrument": "GOOGL", "mid_signal": -4919, "gamma_signal": 245, "vega_signal": 6243, "option_type": "P", "stock_price": 302.04, "utc_time": 1774017615000}, {"instrument": "GOOGL", "mid_signal": -177576, "gamma_signal": -10165, "vega_signal": -71387, "option_type": "C", "stock_price": 302.09, "utc_time": 1774017620000}, {"instrument": "GOOGL", "mid_signal": 53599, "gamma_signal": -22215, "vega_signal": -5049, "option_type": "P", "stock_price": 302.09, "utc_time": 1774017620000}, {"instrument": "GOOGL", "mid_signal": 254326, "gamma_signal": 14609, "vega_signal": 42360, "option_type": "C", "stock_price": 302.23, "utc_time": 1774017625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774017625000}, {"instrument": "GOOGL", "mid_signal": -606129, "gamma_signal": -93202, "vega_signal": -21149, "option_type": "C", "stock_price": 302.23, "utc_time": 1774017630000}, {"instrument": "GOOGL", "mid_signal": -3395, "gamma_signal": 114, "vega_signal": 6240, "option_type": "P", "stock_price": 302.23, "utc_time": 1774017630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774017635000}, {"instrument": "GOOGL", "mid_signal": -20371, "gamma_signal": 1755, "vega_signal": 1772, "option_type": "P", "stock_price": 302.19, "utc_time": 1774017635000}, {"instrument": "GOOGL", "mid_signal": 15248, "gamma_signal": 5115, "vega_signal": 1152, "option_type": "C", "stock_price": 302.19, "utc_time": 1774017640000}, {"instrument": "GOOGL", "mid_signal": -20446, "gamma_signal": 1756, "vega_signal": 3081, "option_type": "P", "stock_price": 302.19, "utc_time": 1774017640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774017645000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -654, "option_type": "P", "stock_price": 302.19, "utc_time": 1774017645000}, {"instrument": "GOOGL", "mid_signal": 51178, "gamma_signal": 6537, "vega_signal": 8197, "option_type": "C", "stock_price": 302.19, "utc_time": 1774017650000}, {"instrument": "GOOGL", "mid_signal": 577840, "gamma_signal": -82355, "vega_signal": -453723, "option_type": "P", "stock_price": 302.19, "utc_time": 1774017650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774017655000}, {"instrument": "GOOGL", "mid_signal": 38802, "gamma_signal": -28218, "vega_signal": 3364, "option_type": "P", "stock_price": 302.19, "utc_time": 1774017655000}, {"instrument": "GOOGL", "mid_signal": -9620, "gamma_signal": -438, "vega_signal": -9057, "option_type": "C", "stock_price": 302.15, "utc_time": 1774017660000}, {"instrument": "GOOGL", "mid_signal": -44578, "gamma_signal": 4430, "vega_signal": -5093, "option_type": "P", "stock_price": 302.15, "utc_time": 1774017660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774017665000}, {"instrument": "GOOGL", "mid_signal": 84507, "gamma_signal": -3636, "vega_signal": -34263, "option_type": "P", "stock_price": 302.11, "utc_time": 1774017665000}, {"instrument": "GOOGL", "mid_signal": 117704, "gamma_signal": 36623, "vega_signal": 2607, "option_type": "C", "stock_price": 302.11, "utc_time": 1774017670000}, {"instrument": "GOOGL", "mid_signal": -238040, "gamma_signal": 1585, "vega_signal": 685, "option_type": "P", "stock_price": 302.11, "utc_time": 1774017670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774017675000}, {"instrument": "GOOGL", "mid_signal": 33160, "gamma_signal": -4033, "vega_signal": 4370, "option_type": "P", "stock_price": 302, "utc_time": 1774017675000}, {"instrument": "GOOGL", "mid_signal": -68325, "gamma_signal": -9286, "vega_signal": -2126, "option_type": "C", "stock_price": 302, "utc_time": 1774017680000}, {"instrument": "GOOGL", "mid_signal": -2803, "gamma_signal": 675, "vega_signal": 1424, "option_type": "P", "stock_price": 302, "utc_time": 1774017680000}, {"instrument": "GOOGL", "mid_signal": 46701, "gamma_signal": 6096, "vega_signal": 14306, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017685000}, {"instrument": "GOOGL", "mid_signal": -65570, "gamma_signal": 6024, "vega_signal": 7081, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017685000}, {"instrument": "GOOGL", "mid_signal": -2849, "gamma_signal": -4099, "vega_signal": 28281, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017690000}, {"instrument": "GOOGL", "mid_signal": -20319, "gamma_signal": 2041, "vega_signal": 13838, "option_type": "P", "stock_price": 302.05, "utc_time": 1774017690000}, {"instrument": "GOOGL", "mid_signal": 104721, "gamma_signal": 8558, "vega_signal": 27793, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017695000}, {"instrument": "GOOGL", "mid_signal": 4516, "gamma_signal": -478, "vega_signal": -1488, "option_type": "P", "stock_price": 302.05, "utc_time": 1774017695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774017700000}, {"instrument": "GOOGL", "mid_signal": -41188, "gamma_signal": 3514, "vega_signal": 6636, "option_type": "P", "stock_price": 302.05, "utc_time": 1774017700000}, {"instrument": "GOOGL", "mid_signal": -24905, "gamma_signal": -4737, "vega_signal": -7528, "option_type": "C", "stock_price": 302, "utc_time": 1774017705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774017705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774017710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774017710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774017715000}, {"instrument": "GOOGL", "mid_signal": 52778, "gamma_signal": -22083, "vega_signal": -4733, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774017720000}, {"instrument": "GOOGL", "mid_signal": 79668, "gamma_signal": -17288, "vega_signal": -14557, "option_type": "P", "stock_price": 301.8, "utc_time": 1774017720000}, {"instrument": "GOOGL", "mid_signal": -55078, "gamma_signal": -4599, "vega_signal": -16874, "option_type": "C", "stock_price": 301.89, "utc_time": 1774017725000}, {"instrument": "GOOGL", "mid_signal": -75895, "gamma_signal": 9529, "vega_signal": 21657, "option_type": "P", "stock_price": 301.89, "utc_time": 1774017725000}, {"instrument": "GOOGL", "mid_signal": 19908, "gamma_signal": 3078, "vega_signal": -9710, "option_type": "C", "stock_price": 301.89, "utc_time": 1774017730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774017730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774017735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774017735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774017740000}, {"instrument": "GOOGL", "mid_signal": 4317, "gamma_signal": -559, "vega_signal": 2189, "option_type": "P", "stock_price": 301.81, "utc_time": 1774017740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774017745000}, {"instrument": "GOOGL", "mid_signal": -7540, "gamma_signal": 3154, "vega_signal": 713, "option_type": "P", "stock_price": 301.81, "utc_time": 1774017745000}, {"instrument": "GOOGL", "mid_signal": 30541, "gamma_signal": 4256, "vega_signal": -706, "option_type": "C", "stock_price": 301.84, "utc_time": 1774017750000}, {"instrument": "GOOGL", "mid_signal": 15290, "gamma_signal": -1012, "vega_signal": -11096, "option_type": "P", "stock_price": 301.84, "utc_time": 1774017750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774017755000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 1, "vega_signal": 1863, "option_type": "P", "stock_price": 301.84, "utc_time": 1774017755000}, {"instrument": "GOOGL", "mid_signal": 66242, "gamma_signal": 9910, "vega_signal": 2214, "option_type": "C", "stock_price": 301.79, "utc_time": 1774017760000}, {"instrument": "GOOGL", "mid_signal": 16254, "gamma_signal": -6567, "vega_signal": -550, "option_type": "P", "stock_price": 301.79, "utc_time": 1774017760000}, {"instrument": "GOOGL", "mid_signal": 143674, "gamma_signal": 2674, "vega_signal": 109319, "option_type": "C", "stock_price": 301.82, "utc_time": 1774017765000}, {"instrument": "GOOGL", "mid_signal": 164765, "gamma_signal": -11947, "vega_signal": -82267, "option_type": "P", "stock_price": 301.82, "utc_time": 1774017765000}, {"instrument": "GOOGL", "mid_signal": -743792, "gamma_signal": -8255, "vega_signal": -823360, "option_type": "C", "stock_price": 301.78, "utc_time": 1774017770000}, {"instrument": "GOOGL", "mid_signal": 6664, "gamma_signal": -3136, "vega_signal": 5794, "option_type": "P", "stock_price": 301.78, "utc_time": 1774017770000}, {"instrument": "GOOGL", "mid_signal": -37346, "gamma_signal": -12078, "vega_signal": -2615, "option_type": "C", "stock_price": 301.78, "utc_time": 1774017775000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 932, "option_type": "P", "stock_price": 301.78, "utc_time": 1774017775000}, {"instrument": "GOOGL", "mid_signal": -296776, "gamma_signal": -23517, "vega_signal": -75376, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017780000}, {"instrument": "GOOGL", "mid_signal": 25456, "gamma_signal": -339, "vega_signal": -6096, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017780000}, {"instrument": "GOOGL", "mid_signal": -860327, "gamma_signal": -10851, "vega_signal": -910656, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017790000}, {"instrument": "GOOGL", "mid_signal": 16322, "gamma_signal": -6573, "vega_signal": -1483, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017790000}, {"instrument": "GOOGL", "mid_signal": -9405, "gamma_signal": -1706, "vega_signal": -3027, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774017800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774017800000}, {"instrument": "GOOGL", "mid_signal": -24084, "gamma_signal": 4249, "vega_signal": -34806, "option_type": "C", "stock_price": 301.89, "utc_time": 1774017805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774017805000}, {"instrument": "GOOGL", "mid_signal": 44932, "gamma_signal": 20671, "vega_signal": 6736, "option_type": "C", "stock_price": 301.81, "utc_time": 1774017810000}, {"instrument": "GOOGL", "mid_signal": -129937, "gamma_signal": 9356, "vega_signal": 50366, "option_type": "P", "stock_price": 301.89, "utc_time": 1774017810000}, {"instrument": "GOOGL", "mid_signal": -32858, "gamma_signal": 8319, "vega_signal": -105398, "option_type": "C", "stock_price": 301.87, "utc_time": 1774017815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774017815000}, {"instrument": "GOOGL", "mid_signal": -1947, "gamma_signal": -185, "vega_signal": -3662, "option_type": "C", "stock_price": 301.8, "utc_time": 1774017820000}, {"instrument": "GOOGL", "mid_signal": -17278, "gamma_signal": 4043, "vega_signal": 877, "option_type": "P", "stock_price": 301.8, "utc_time": 1774017820000}, {"instrument": "GOOGL", "mid_signal": 129117, "gamma_signal": 40255, "vega_signal": 8776, "option_type": "C", "stock_price": 301.8, "utc_time": 1774017825000}, {"instrument": "GOOGL", "mid_signal": 7791, "gamma_signal": -3211, "vega_signal": -723, "option_type": "P", "stock_price": 301.81, "utc_time": 1774017825000}, {"instrument": "GOOGL", "mid_signal": -48856, "gamma_signal": -24184, "vega_signal": -5484, "option_type": "C", "stock_price": 301.81, "utc_time": 1774017830000}, {"instrument": "GOOGL", "mid_signal": 43879, "gamma_signal": -8065, "vega_signal": -1538, "option_type": "P", "stock_price": 301.78, "utc_time": 1774017830000}, {"instrument": "GOOGL", "mid_signal": -234192, "gamma_signal": -18425, "vega_signal": -348850, "option_type": "C", "stock_price": 301.8, "utc_time": 1774017835000}, {"instrument": "GOOGL", "mid_signal": 57202, "gamma_signal": -30360, "vega_signal": -4193, "option_type": "P", "stock_price": 301.8, "utc_time": 1774017835000}, {"instrument": "GOOGL", "mid_signal": -255825, "gamma_signal": -91066, "vega_signal": -19763, "option_type": "C", "stock_price": 301.8, "utc_time": 1774017840000}, {"instrument": "GOOGL", "mid_signal": 9842, "gamma_signal": -892, "vega_signal": 2450, "option_type": "P", "stock_price": 301.8, "utc_time": 1774017840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774017845000}, {"instrument": "GOOGL", "mid_signal": 25447, "gamma_signal": -4921, "vega_signal": 46383, "option_type": "P", "stock_price": 301.78, "utc_time": 1774017845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774017850000}, {"instrument": "GOOGL", "mid_signal": 32102, "gamma_signal": -3516, "vega_signal": -6287, "option_type": "P", "stock_price": 301.83, "utc_time": 1774017850000}, {"instrument": "GOOGL", "mid_signal": -129130, "gamma_signal": -40259, "vega_signal": -8777, "option_type": "C", "stock_price": 301.83, "utc_time": 1774017855000}, {"instrument": "GOOGL", "mid_signal": -20714, "gamma_signal": 1748, "vega_signal": 3036, "option_type": "P", "stock_price": 301.83, "utc_time": 1774017855000}, {"instrument": "GOOGL", "mid_signal": 15746, "gamma_signal": -1836, "vega_signal": 7496, "option_type": "C", "stock_price": 301.83, "utc_time": 1774017860000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -695, "option_type": "P", "stock_price": 301.83, "utc_time": 1774017860000}, {"instrument": "GOOGL", "mid_signal": -68265, "gamma_signal": -10089, "vega_signal": -2428, "option_type": "C", "stock_price": 301.89, "utc_time": 1774017865000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 695, "option_type": "P", "stock_price": 301.83, "utc_time": 1774017865000}, {"instrument": "GOOGL", "mid_signal": 263, "gamma_signal": -1390, "vega_signal": -2906, "option_type": "C", "stock_price": 301.81, "utc_time": 1774017870000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 687, "option_type": "P", "stock_price": 301.81, "utc_time": 1774017870000}, {"instrument": "GOOGL", "mid_signal": -60115, "gamma_signal": -1683, "vega_signal": -219031, "option_type": "C", "stock_price": 302, "utc_time": 1774017875000}, {"instrument": "GOOGL", "mid_signal": 276, "gamma_signal": -144, "vega_signal": -55, "option_type": "P", "stock_price": 302, "utc_time": 1774017875000}, {"instrument": "GOOGL", "mid_signal": -163388, "gamma_signal": 2584, "vega_signal": -41114, "option_type": "C", "stock_price": 301.94, "utc_time": 1774017880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774017880000}, {"instrument": "GOOGL", "mid_signal": -53569, "gamma_signal": -1037, "vega_signal": -60120, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017885000}, {"instrument": "GOOGL", "mid_signal": 8105, "gamma_signal": -616, "vega_signal": 5774, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017890000}, {"instrument": "GOOGL", "mid_signal": -20804, "gamma_signal": 1735, "vega_signal": 3024, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017890000}, {"instrument": "GOOGL", "mid_signal": 54485, "gamma_signal": 1822, "vega_signal": 64448, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017895000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 687, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017900000}, {"instrument": "GOOGL", "mid_signal": -41607, "gamma_signal": 3470, "vega_signal": 6047, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017900000}, {"instrument": "GOOGL", "mid_signal": -640451, "gamma_signal": -16136, "vega_signal": -987301, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017905000}, {"instrument": "GOOGL", "mid_signal": 39197, "gamma_signal": -2783, "vega_signal": -15123, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017910000}, {"instrument": "GOOGL", "mid_signal": -6747, "gamma_signal": -1159, "vega_signal": -8020, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017915000}, {"instrument": "GOOGL", "mid_signal": 15946, "gamma_signal": -6530, "vega_signal": -2145, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017920000}, {"instrument": "GOOGL", "mid_signal": -20804, "gamma_signal": 1735, "vega_signal": 3024, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017920000}, {"instrument": "GOOGL", "mid_signal": -30409, "gamma_signal": -4568, "vega_signal": 1946, "option_type": "C", "stock_price": 301.92, "utc_time": 1774017925000}, {"instrument": "GOOGL", "mid_signal": -20804, "gamma_signal": 1735, "vega_signal": 3024, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017925000}, {"instrument": "GOOGL", "mid_signal": 4006, "gamma_signal": 278, "vega_signal": 5437, "option_type": "C", "stock_price": 301.92, "utc_time": 1774017930000}, {"instrument": "GOOGL", "mid_signal": -55143, "gamma_signal": 22753, "vega_signal": 3670, "option_type": "P", "stock_price": 301.92, "utc_time": 1774017930000}, {"instrument": "GOOGL", "mid_signal": 29976, "gamma_signal": 2424, "vega_signal": 30192, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017935000}, {"instrument": "GOOGL", "mid_signal": -61038, "gamma_signal": 4505, "vega_signal": 31355, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017935000}, {"instrument": "GOOGL", "mid_signal": 94533, "gamma_signal": 17663, "vega_signal": 24059, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017940000}, {"instrument": "GOOGL", "mid_signal": 121, "gamma_signal": -1, "vega_signal": -2110, "option_type": "P", "stock_price": 301.94, "utc_time": 1774017940000}, {"instrument": "GOOGL", "mid_signal": 17346, "gamma_signal": 2144, "vega_signal": 7428, "option_type": "C", "stock_price": 301.88, "utc_time": 1774017945000}, {"instrument": "GOOGL", "mid_signal": -41594, "gamma_signal": 3489, "vega_signal": 6049, "option_type": "P", "stock_price": 301.88, "utc_time": 1774017945000}, {"instrument": "GOOGL", "mid_signal": 72138, "gamma_signal": 8644, "vega_signal": 77102, "option_type": "C", "stock_price": 301.88, "utc_time": 1774017950000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -703, "option_type": "P", "stock_price": 301.88, "utc_time": 1774017950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774017955000}, {"instrument": "GOOGL", "mid_signal": 20836, "gamma_signal": -1745, "vega_signal": -3727, "option_type": "P", "stock_price": 301.88, "utc_time": 1774017955000}, {"instrument": "GOOGL", "mid_signal": -19874, "gamma_signal": -4007, "vega_signal": -9002, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017960000}, {"instrument": "GOOGL", "mid_signal": 146747, "gamma_signal": -21315, "vega_signal": -38851, "option_type": "P", "stock_price": 301.91, "utc_time": 1774017960000}, {"instrument": "GOOGL", "mid_signal": -66711, "gamma_signal": -9689, "vega_signal": -2185, "option_type": "C", "stock_price": 301.91, "utc_time": 1774017965000}, {"instrument": "GOOGL", "mid_signal": 41711, "gamma_signal": -5922, "vega_signal": -8089, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774017970000}, {"instrument": "GOOGL", "mid_signal": 49118, "gamma_signal": -14575, "vega_signal": -465, "option_type": "P", "stock_price": 302.03, "utc_time": 1774017970000}, {"instrument": "GOOGL", "mid_signal": -19680, "gamma_signal": -87, "vega_signal": -33681, "option_type": "C", "stock_price": 302.02, "utc_time": 1774017975000}, {"instrument": "GOOGL", "mid_signal": -38601, "gamma_signal": 9206, "vega_signal": 12580, "option_type": "P", "stock_price": 302.17, "utc_time": 1774017975000}, {"instrument": "GOOGL", "mid_signal": 173933, "gamma_signal": 56246, "vega_signal": 36112, "option_type": "C", "stock_price": 302.17, "utc_time": 1774017980000}, {"instrument": "GOOGL", "mid_signal": 28483, "gamma_signal": -7531, "vega_signal": -5530, "option_type": "P", "stock_price": 302.17, "utc_time": 1774017980000}, {"instrument": "GOOGL", "mid_signal": 23548, "gamma_signal": 11949, "vega_signal": 2669, "option_type": "C", "stock_price": 302.17, "utc_time": 1774017985000}, {"instrument": "GOOGL", "mid_signal": 36808, "gamma_signal": -2465, "vega_signal": -12015, "option_type": "P", "stock_price": 302.17, "utc_time": 1774017985000}, {"instrument": "GOOGL", "mid_signal": -1205380, "gamma_signal": -271634, "vega_signal": -479303, "option_type": "C", "stock_price": 302.17, "utc_time": 1774017990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774017990000}, {"instrument": "GOOGL", "mid_signal": -47674, "gamma_signal": -1812, "vega_signal": -24329, "option_type": "C", "stock_price": 302.2, "utc_time": 1774017995000}, {"instrument": "GOOGL", "mid_signal": -12825, "gamma_signal": 926, "vega_signal": 5030, "option_type": "P", "stock_price": 302.2, "utc_time": 1774017995000}, {"instrument": "GOOGL", "mid_signal": -220, "gamma_signal": -22, "vega_signal": -512, "option_type": "C", "stock_price": 302.19, "utc_time": 1774018000000}, {"instrument": "GOOGL", "mid_signal": -13595, "gamma_signal": 7977, "vega_signal": 2276, "option_type": "P", "stock_price": 302.205, "utc_time": 1774018000000}, {"instrument": "GOOGL", "mid_signal": 7019, "gamma_signal": 326, "vega_signal": 8660, "option_type": "C", "stock_price": 302.19, "utc_time": 1774018005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774018005000}, {"instrument": "GOOGL", "mid_signal": 35096, "gamma_signal": 1631, "vega_signal": 43300, "option_type": "C", "stock_price": 302.2, "utc_time": 1774018010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774018010000}, {"instrument": "GOOGL", "mid_signal": -5648, "gamma_signal": 740, "vega_signal": -25585, "option_type": "C", "stock_price": 302.23, "utc_time": 1774018015000}, {"instrument": "GOOGL", "mid_signal": -21151, "gamma_signal": 9258, "vega_signal": 2048, "option_type": "P", "stock_price": 302.24, "utc_time": 1774018015000}, {"instrument": "GOOGL", "mid_signal": -5810, "gamma_signal": -2188, "vega_signal": 4352, "option_type": "C", "stock_price": 302.23, "utc_time": 1774018020000}, {"instrument": "GOOGL", "mid_signal": 14098, "gamma_signal": -6172, "vega_signal": -1365, "option_type": "P", "stock_price": 302.23, "utc_time": 1774018020000}, {"instrument": "GOOGL", "mid_signal": -236289, "gamma_signal": -7282, "vega_signal": -44552, "option_type": "C", "stock_price": 302.3, "utc_time": 1774018025000}, {"instrument": "GOOGL", "mid_signal": 20353, "gamma_signal": -1782, "vega_signal": -2430, "option_type": "P", "stock_price": 302.3, "utc_time": 1774018025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774018030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774018030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774018035000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1315, "option_type": "P", "stock_price": 302.3, "utc_time": 1774018035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018040000}, {"instrument": "GOOGL", "mid_signal": -30228, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774018045000}, {"instrument": "GOOGL", "mid_signal": -12374, "gamma_signal": 7321, "vega_signal": 1760, "option_type": "P", "stock_price": 302.28, "utc_time": 1774018045000}, {"instrument": "GOOGL", "mid_signal": -3851, "gamma_signal": -112, "vega_signal": -10894, "option_type": "C", "stock_price": 302.23, "utc_time": 1774018050000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 575, "option_type": "P", "stock_price": 302.23, "utc_time": 1774018050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774018055000}, {"instrument": "GOOGL", "mid_signal": -133533, "gamma_signal": 59361, "vega_signal": 13225, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018055000}, {"instrument": "GOOGL", "mid_signal": 69395, "gamma_signal": 8333, "vega_signal": 1852, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018060000}, {"instrument": "GOOGL", "mid_signal": 40276, "gamma_signal": -3607, "vega_signal": -5662, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018060000}, {"instrument": "GOOGL", "mid_signal": -75531, "gamma_signal": -3989, "vega_signal": -80712, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018065000}, {"instrument": "GOOGL", "mid_signal": 13476, "gamma_signal": 1165, "vega_signal": -2457, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018065000}, {"instrument": "GOOGL", "mid_signal": 119885, "gamma_signal": 38905, "vega_signal": 8203, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018070000}, {"instrument": "GOOGL", "mid_signal": -20187, "gamma_signal": 1804, "vega_signal": 3694, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018075000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 575, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018075000}, {"instrument": "GOOGL", "mid_signal": 70320, "gamma_signal": 8845, "vega_signal": 2004, "option_type": "C", "stock_price": 302.33, "utc_time": 1774018080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018080000}, {"instrument": "GOOGL", "mid_signal": 219202, "gamma_signal": 6251, "vega_signal": 16934, "option_type": "C", "stock_price": 302.31, "utc_time": 1774018085000}, {"instrument": "GOOGL", "mid_signal": -6712, "gamma_signal": 2970, "vega_signal": 1237, "option_type": "P", "stock_price": 302.33, "utc_time": 1774018085000}, {"instrument": "GOOGL", "mid_signal": 165580, "gamma_signal": 2824, "vega_signal": 251805, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018090000}, {"instrument": "GOOGL", "mid_signal": 125434, "gamma_signal": -3993, "vega_signal": -229461, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018090000}, {"instrument": "GOOGL", "mid_signal": 36425, "gamma_signal": 4142, "vega_signal": -7217, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018095000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 1151, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018100000}, {"instrument": "GOOGL", "mid_signal": -20227, "gamma_signal": 1805, "vega_signal": 4270, "option_type": "P", "stock_price": 302.36, "utc_time": 1774018100000}, {"instrument": "GOOGL", "mid_signal": 60763, "gamma_signal": 3721, "vega_signal": 20510, "option_type": "C", "stock_price": 302.36, "utc_time": 1774018105000}, {"instrument": "GOOGL", "mid_signal": -20162, "gamma_signal": 1804, "vega_signal": 3120, "option_type": "P", "stock_price": 302.36, "utc_time": 1774018105000}, {"instrument": "GOOGL", "mid_signal": -359710, "gamma_signal": -30515, "vega_signal": -155968, "option_type": "C", "stock_price": 302.34, "utc_time": 1774018110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774018110000}, {"instrument": "GOOGL", "mid_signal": -152876, "gamma_signal": -2704, "vega_signal": -143096, "option_type": "C", "stock_price": 302.34, "utc_time": 1774018115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774018115000}, {"instrument": "GOOGL", "mid_signal": 223542, "gamma_signal": 11498, "vega_signal": 145078, "option_type": "C", "stock_price": 302.34, "utc_time": 1774018120000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -1, "vega_signal": -1801, "option_type": "P", "stock_price": 302.34, "utc_time": 1774018120000}, {"instrument": "GOOGL", "mid_signal": -3603, "gamma_signal": -522, "vega_signal": -3931, "option_type": "C", "stock_price": 302.34, "utc_time": 1774018125000}, {"instrument": "GOOGL", "mid_signal": -10081, "gamma_signal": 1645, "vega_signal": -14061, "option_type": "P", "stock_price": 302.37, "utc_time": 1774018125000}, {"instrument": "GOOGL", "mid_signal": 229302, "gamma_signal": 6388, "vega_signal": 40112, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018130000}, {"instrument": "GOOGL", "mid_signal": -13697, "gamma_signal": -1098, "vega_signal": 2453, "option_type": "P", "stock_price": 302.37, "utc_time": 1774018130000}, {"instrument": "GOOGL", "mid_signal": -12354, "gamma_signal": -219, "vega_signal": -17653, "option_type": "C", "stock_price": 302.37, "utc_time": 1774018135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774018135000}, {"instrument": "GOOGL", "mid_signal": -382274, "gamma_signal": -9094, "vega_signal": -183264, "option_type": "C", "stock_price": 302.44, "utc_time": 1774018140000}, {"instrument": "GOOGL", "mid_signal": -8156, "gamma_signal": 3366, "vega_signal": 1576, "option_type": "P", "stock_price": 302.37, "utc_time": 1774018140000}, {"instrument": "GOOGL", "mid_signal": 157300, "gamma_signal": 3303, "vega_signal": 146069, "option_type": "C", "stock_price": 302.44, "utc_time": 1774018145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774018145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774018150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774018150000}, {"instrument": "GOOGL", "mid_signal": -70651, "gamma_signal": 942, "vega_signal": -85200, "option_type": "C", "stock_price": 302.5, "utc_time": 1774018155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774018155000}, {"instrument": "GOOGL", "mid_signal": 164514, "gamma_signal": -12119, "vega_signal": 137813, "option_type": "C", "stock_price": 302.54, "utc_time": 1774018160000}, {"instrument": "GOOGL", "mid_signal": 3497, "gamma_signal": -14206, "vega_signal": 2060, "option_type": "P", "stock_price": 302.65, "utc_time": 1774018160000}, {"instrument": "GOOGL", "mid_signal": 153033, "gamma_signal": 2707, "vega_signal": 143243, "option_type": "C", "stock_price": 302.65, "utc_time": 1774018165000}, {"instrument": "GOOGL", "mid_signal": -29097, "gamma_signal": 7492, "vega_signal": 8120, "option_type": "P", "stock_price": 302.65, "utc_time": 1774018165000}, {"instrument": "GOOGL", "mid_signal": 67439, "gamma_signal": 9283, "vega_signal": -13326, "option_type": "C", "stock_price": 302.65, "utc_time": 1774018170000}, {"instrument": "GOOGL", "mid_signal": -10697, "gamma_signal": 5299, "vega_signal": 484, "option_type": "P", "stock_price": 302.65, "utc_time": 1774018170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774018175000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -613, "option_type": "P", "stock_price": 302.59, "utc_time": 1774018175000}, {"instrument": "GOOGL", "mid_signal": -160699, "gamma_signal": -4147, "vega_signal": -145963, "option_type": "C", "stock_price": 302.73, "utc_time": 1774018180000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 1226, "option_type": "P", "stock_price": 302.73, "utc_time": 1774018180000}, {"instrument": "GOOGL", "mid_signal": 174491, "gamma_signal": 46545, "vega_signal": 10131, "option_type": "C", "stock_price": 302.7, "utc_time": 1774018185000}, {"instrument": "GOOGL", "mid_signal": 27356, "gamma_signal": 2773, "vega_signal": -10974, "option_type": "P", "stock_price": 302.73, "utc_time": 1774018185000}, {"instrument": "GOOGL", "mid_signal": 57937, "gamma_signal": -31917, "vega_signal": 148256, "option_type": "C", "stock_price": 302.72, "utc_time": 1774018190000}, {"instrument": "GOOGL", "mid_signal": -22794, "gamma_signal": 10791, "vega_signal": 1793, "option_type": "P", "stock_price": 302.72, "utc_time": 1774018190000}, {"instrument": "GOOGL", "mid_signal": 173431, "gamma_signal": 11709, "vega_signal": 145353, "option_type": "C", "stock_price": 302.72, "utc_time": 1774018195000}, {"instrument": "GOOGL", "mid_signal": -34042, "gamma_signal": 6092, "vega_signal": 2848, "option_type": "P", "stock_price": 302.74, "utc_time": 1774018195000}, {"instrument": "GOOGL", "mid_signal": -11438, "gamma_signal": -2992, "vega_signal": -5339, "option_type": "C", "stock_price": 302.73, "utc_time": 1774018200000}, {"instrument": "GOOGL", "mid_signal": -28517, "gamma_signal": -83, "vega_signal": 7031, "option_type": "P", "stock_price": 302.73, "utc_time": 1774018200000}, {"instrument": "GOOGL", "mid_signal": 187795, "gamma_signal": 28915, "vega_signal": 43427, "option_type": "C", "stock_price": 302.55, "utc_time": 1774018205000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -1225, "option_type": "P", "stock_price": 302.55, "utc_time": 1774018205000}, {"instrument": "GOOGL", "mid_signal": -366501, "gamma_signal": -100363, "vega_signal": -16211, "option_type": "C", "stock_price": 302.55, "utc_time": 1774018210000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -613, "option_type": "P", "stock_price": 302.55, "utc_time": 1774018210000}, {"instrument": "GOOGL", "mid_signal": -73323, "gamma_signal": -3685, "vega_signal": -32490, "option_type": "C", "stock_price": 302.57, "utc_time": 1774018215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774018215000}, {"instrument": "GOOGL", "mid_signal": -244265, "gamma_signal": -12288, "vega_signal": -40907, "option_type": "C", "stock_price": 302.57, "utc_time": 1774018220000}, {"instrument": "GOOGL", "mid_signal": -24832, "gamma_signal": -430, "vega_signal": 4871, "option_type": "P", "stock_price": 302.57, "utc_time": 1774018220000}, {"instrument": "GOOGL", "mid_signal": 302760, "gamma_signal": 43952, "vega_signal": 151951, "option_type": "C", "stock_price": 302.57, "utc_time": 1774018225000}, {"instrument": "GOOGL", "mid_signal": 43585, "gamma_signal": -4099, "vega_signal": -16281, "option_type": "P", "stock_price": 302.57, "utc_time": 1774018225000}, {"instrument": "GOOGL", "mid_signal": 31658, "gamma_signal": 8503, "vega_signal": 1771, "option_type": "C", "stock_price": 302.68, "utc_time": 1774018230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774018230000}, {"instrument": "GOOGL", "mid_signal": 8581, "gamma_signal": -4680, "vega_signal": -3904, "option_type": "C", "stock_price": 302.68, "utc_time": 1774018235000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1267, "option_type": "P", "stock_price": 302.68, "utc_time": 1774018235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774018240000}, {"instrument": "GOOGL", "mid_signal": 35677, "gamma_signal": 360, "vega_signal": -27436, "option_type": "P", "stock_price": 302.68, "utc_time": 1774018240000}, {"instrument": "GOOGL", "mid_signal": -50477, "gamma_signal": -628, "vega_signal": -53954, "option_type": "C", "stock_price": 302.6, "utc_time": 1774018245000}, {"instrument": "GOOGL", "mid_signal": 132056, "gamma_signal": -15868, "vega_signal": -9203, "option_type": "P", "stock_price": 302.6, "utc_time": 1774018245000}, {"instrument": "GOOGL", "mid_signal": 3405, "gamma_signal": 4791, "vega_signal": 1046, "option_type": "C", "stock_price": 302.6, "utc_time": 1774018250000}, {"instrument": "GOOGL", "mid_signal": -26678, "gamma_signal": 2358, "vega_signal": 8337, "option_type": "P", "stock_price": 302.6, "utc_time": 1774018250000}, {"instrument": "GOOGL", "mid_signal": -34631, "gamma_signal": -6717, "vega_signal": -1367, "option_type": "C", "stock_price": 302.45, "utc_time": 1774018255000}, {"instrument": "GOOGL", "mid_signal": -199508, "gamma_signal": 25621, "vega_signal": 46755, "option_type": "P", "stock_price": 302.6, "utc_time": 1774018255000}, {"instrument": "GOOGL", "mid_signal": -12713, "gamma_signal": -3898, "vega_signal": -7707, "option_type": "C", "stock_price": 302.45, "utc_time": 1774018260000}, {"instrument": "GOOGL", "mid_signal": 115474, "gamma_signal": -33614, "vega_signal": -7079, "option_type": "P", "stock_price": 302.45, "utc_time": 1774018260000}, {"instrument": "GOOGL", "mid_signal": -2180, "gamma_signal": -364, "vega_signal": -1767, "option_type": "C", "stock_price": 302.53, "utc_time": 1774018265000}, {"instrument": "GOOGL", "mid_signal": -33635, "gamma_signal": 3503, "vega_signal": -4959, "option_type": "P", "stock_price": 302.53, "utc_time": 1774018265000}, {"instrument": "GOOGL", "mid_signal": -90978, "gamma_signal": -3925, "vega_signal": -103866, "option_type": "C", "stock_price": 302.51, "utc_time": 1774018270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774018270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774018275000}, {"instrument": "GOOGL", "mid_signal": 14025, "gamma_signal": 843, "vega_signal": -3863, "option_type": "P", "stock_price": 302.44, "utc_time": 1774018275000}, {"instrument": "GOOGL", "mid_signal": 93944, "gamma_signal": 16350, "vega_signal": 15740, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018280000}, {"instrument": "GOOGL", "mid_signal": -19568, "gamma_signal": 1859, "vega_signal": 3192, "option_type": "P", "stock_price": 302.44, "utc_time": 1774018280000}, {"instrument": "GOOGL", "mid_signal": 15814, "gamma_signal": 4247, "vega_signal": 885, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018285000}, {"instrument": "GOOGL", "mid_signal": 39612, "gamma_signal": -3674, "vega_signal": -6325, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018285000}, {"instrument": "GOOGL", "mid_signal": -146303, "gamma_signal": -42049, "vega_signal": -8832, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018290000}, {"instrument": "GOOGL", "mid_signal": -15618, "gamma_signal": 4261, "vega_signal": 883, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018290000}, {"instrument": "GOOGL", "mid_signal": 8710, "gamma_signal": 1012, "vega_signal": -2774, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018295000}, {"instrument": "GOOGL", "mid_signal": -118145, "gamma_signal": 13599, "vega_signal": -2662, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018295000}, {"instrument": "GOOGL", "mid_signal": 14629, "gamma_signal": 4205, "vega_signal": 883, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018300000}, {"instrument": "GOOGL", "mid_signal": 43470, "gamma_signal": -5100, "vega_signal": -23641, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018300000}, {"instrument": "GOOGL", "mid_signal": 66280, "gamma_signal": 9067, "vega_signal": -20116, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018305000}, {"instrument": "GOOGL", "mid_signal": 158747, "gamma_signal": -73367, "vega_signal": -12653, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018305000}, {"instrument": "GOOGL", "mid_signal": 23710, "gamma_signal": 2907, "vega_signal": 649, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018310000}, {"instrument": "GOOGL", "mid_signal": 20045, "gamma_signal": -1815, "vega_signal": -3134, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774018315000}, {"instrument": "GOOGL", "mid_signal": 20045, "gamma_signal": -1815, "vega_signal": -3134, "option_type": "P", "stock_price": 302.4, "utc_time": 1774018315000}, {"instrument": "GOOGL", "mid_signal": 55822, "gamma_signal": 8608, "vega_signal": -31185, "option_type": "C", "stock_price": 302.36, "utc_time": 1774018320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774018320000}, {"instrument": "GOOGL", "mid_signal": 153098, "gamma_signal": 2689, "vega_signal": 143128, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018325000}, {"instrument": "GOOGL", "mid_signal": 19571, "gamma_signal": -1347, "vega_signal": -16092, "option_type": "P", "stock_price": 302.38, "utc_time": 1774018325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774018330000}, {"instrument": "GOOGL", "mid_signal": -42051, "gamma_signal": 3877, "vega_signal": 6625, "option_type": "P", "stock_price": 302.25, "utc_time": 1774018330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018335000}, {"instrument": "GOOGL", "mid_signal": -3780, "gamma_signal": 2313, "vega_signal": 647, "option_type": "P", "stock_price": 302.16, "utc_time": 1774018335000}, {"instrument": "GOOGL", "mid_signal": 8126, "gamma_signal": 841, "vega_signal": 4239, "option_type": "C", "stock_price": 302.15, "utc_time": 1774018340000}, {"instrument": "GOOGL", "mid_signal": -44128, "gamma_signal": 5731, "vega_signal": 15015, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018340000}, {"instrument": "GOOGL", "mid_signal": -85710, "gamma_signal": -12919, "vega_signal": -2829, "option_type": "C", "stock_price": 302.24, "utc_time": 1774018345000}, {"instrument": "GOOGL", "mid_signal": -46347, "gamma_signal": 6560, "vega_signal": 5576, "option_type": "P", "stock_price": 302.24, "utc_time": 1774018345000}, {"instrument": "GOOGL", "mid_signal": 25315, "gamma_signal": 3493, "vega_signal": 2360, "option_type": "C", "stock_price": 302.24, "utc_time": 1774018350000}, {"instrument": "GOOGL", "mid_signal": -10415, "gamma_signal": 844, "vega_signal": 3476, "option_type": "P", "stock_price": 302.24, "utc_time": 1774018350000}, {"instrument": "GOOGL", "mid_signal": 19156, "gamma_signal": 1732, "vega_signal": 3610, "option_type": "C", "stock_price": 302.24, "utc_time": 1774018355000}, {"instrument": "GOOGL", "mid_signal": 70925, "gamma_signal": -31201, "vega_signal": -6783, "option_type": "P", "stock_price": 302.24, "utc_time": 1774018355000}, {"instrument": "GOOGL", "mid_signal": -171324, "gamma_signal": -9984, "vega_signal": -144606, "option_type": "C", "stock_price": 302.13, "utc_time": 1774018360000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1019, "option_type": "P", "stock_price": 302.17, "utc_time": 1774018360000}, {"instrument": "GOOGL", "mid_signal": -137818, "gamma_signal": -783, "vega_signal": -139492, "option_type": "C", "stock_price": 302.13, "utc_time": 1774018365000}, {"instrument": "GOOGL", "mid_signal": 74842, "gamma_signal": -4769, "vega_signal": -39110, "option_type": "P", "stock_price": 302.13, "utc_time": 1774018365000}, {"instrument": "GOOGL", "mid_signal": 143877, "gamma_signal": 1084, "vega_signal": 142590, "option_type": "C", "stock_price": 302.13, "utc_time": 1774018370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774018370000}, {"instrument": "GOOGL", "mid_signal": -13107, "gamma_signal": -2381, "vega_signal": -33084, "option_type": "C", "stock_price": 302.18, "utc_time": 1774018375000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 668, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018375000}, {"instrument": "GOOGL", "mid_signal": -25483, "gamma_signal": 63, "vega_signal": -65096, "option_type": "C", "stock_price": 302.19, "utc_time": 1774018380000}, {"instrument": "GOOGL", "mid_signal": -48788, "gamma_signal": 14251, "vega_signal": 5792, "option_type": "P", "stock_price": 302.19, "utc_time": 1774018380000}, {"instrument": "GOOGL", "mid_signal": 93253, "gamma_signal": 12670, "vega_signal": 2733, "option_type": "C", "stock_price": 302.24, "utc_time": 1774018385000}, {"instrument": "GOOGL", "mid_signal": 20425, "gamma_signal": -1774, "vega_signal": -3080, "option_type": "P", "stock_price": 302.19, "utc_time": 1774018385000}, {"instrument": "GOOGL", "mid_signal": -58741, "gamma_signal": -25043, "vega_signal": -29552, "option_type": "C", "stock_price": 302.245, "utc_time": 1774018390000}, {"instrument": "GOOGL", "mid_signal": -5450, "gamma_signal": 1645, "vega_signal": -10726, "option_type": "P", "stock_price": 302.245, "utc_time": 1774018390000}, {"instrument": "GOOGL", "mid_signal": 85974, "gamma_signal": 55345, "vega_signal": -72110, "option_type": "C", "stock_price": 302.23, "utc_time": 1774018395000}, {"instrument": "GOOGL", "mid_signal": -9323, "gamma_signal": 391, "vega_signal": 8936, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018395000}, {"instrument": "GOOGL", "mid_signal": -12010, "gamma_signal": -72, "vega_signal": -46536, "option_type": "C", "stock_price": 302.26, "utc_time": 1774018400000}, {"instrument": "GOOGL", "mid_signal": 781, "gamma_signal": -9, "vega_signal": -13327, "option_type": "P", "stock_price": 302.26, "utc_time": 1774018400000}, {"instrument": "GOOGL", "mid_signal": -46969, "gamma_signal": -6763, "vega_signal": 11283, "option_type": "C", "stock_price": 302.26, "utc_time": 1774018405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774018405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774018410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774018410000}, {"instrument": "GOOGL", "mid_signal": 27075, "gamma_signal": 3297, "vega_signal": 11365, "option_type": "C", "stock_price": 302.32, "utc_time": 1774018415000}, {"instrument": "GOOGL", "mid_signal": 333089, "gamma_signal": -6883, "vega_signal": -218015, "option_type": "P", "stock_price": 302.22, "utc_time": 1774018415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774018420000}, {"instrument": "GOOGL", "mid_signal": 168268, "gamma_signal": -50798, "vega_signal": -5192, "option_type": "P", "stock_price": 302.13, "utc_time": 1774018420000}, {"instrument": "GOOGL", "mid_signal": 43204, "gamma_signal": 25860, "vega_signal": 6272, "option_type": "C", "stock_price": 302.16, "utc_time": 1774018425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774018425000}, {"instrument": "GOOGL", "mid_signal": 85828, "gamma_signal": 9165, "vega_signal": 35064, "option_type": "C", "stock_price": 302.05, "utc_time": 1774018430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774018430000}, {"instrument": "GOOGL", "mid_signal": 14142, "gamma_signal": 4219, "vega_signal": 877, "option_type": "C", "stock_price": 301.99, "utc_time": 1774018435000}, {"instrument": "GOOGL", "mid_signal": -40435, "gamma_signal": 3597, "vega_signal": 6209, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774018440000}, {"instrument": "GOOGL", "mid_signal": -40424, "gamma_signal": 3596, "vega_signal": 6208, "option_type": "P", "stock_price": 301.96, "utc_time": 1774018440000}, {"instrument": "GOOGL", "mid_signal": -135173, "gamma_signal": -40781, "vega_signal": -6340, "option_type": "C", "stock_price": 301.77, "utc_time": 1774018445000}, {"instrument": "GOOGL", "mid_signal": 21327, "gamma_signal": -4482, "vega_signal": -7616, "option_type": "P", "stock_price": 301.77, "utc_time": 1774018445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774018450000}, {"instrument": "GOOGL", "mid_signal": -761, "gamma_signal": -1355, "vega_signal": 4210, "option_type": "P", "stock_price": 301.75, "utc_time": 1774018450000}, {"instrument": "GOOGL", "mid_signal": -5918, "gamma_signal": -30100, "vega_signal": 2681, "option_type": "C", "stock_price": 301.48, "utc_time": 1774018455000}, {"instrument": "GOOGL", "mid_signal": 211260, "gamma_signal": -58451, "vega_signal": -6684, "option_type": "P", "stock_price": 301.55, "utc_time": 1774018455000}, {"instrument": "GOOGL", "mid_signal": 30427, "gamma_signal": -6097, "vega_signal": -9626, "option_type": "C", "stock_price": 301.55, "utc_time": 1774018460000}, {"instrument": "GOOGL", "mid_signal": 95299, "gamma_signal": -34232, "vega_signal": -12255, "option_type": "P", "stock_price": 301.55, "utc_time": 1774018460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774018465000}, {"instrument": "GOOGL", "mid_signal": 16688, "gamma_signal": -2140, "vega_signal": 59, "option_type": "P", "stock_price": 301.58, "utc_time": 1774018465000}, {"instrument": "GOOGL", "mid_signal": 23070, "gamma_signal": 2662, "vega_signal": 39478, "option_type": "C", "stock_price": 301.58, "utc_time": 1774018470000}, {"instrument": "GOOGL", "mid_signal": -10621, "gamma_signal": -6355, "vega_signal": 14617, "option_type": "P", "stock_price": 301.58, "utc_time": 1774018470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774018475000}, {"instrument": "GOOGL", "mid_signal": 320627, "gamma_signal": -125330, "vega_signal": -27258, "option_type": "P", "stock_price": 301.75, "utc_time": 1774018475000}, {"instrument": "GOOGL", "mid_signal": 109416, "gamma_signal": 12646, "vega_signal": 43530, "option_type": "C", "stock_price": 301.81, "utc_time": 1774018480000}, {"instrument": "GOOGL", "mid_signal": -13685, "gamma_signal": 363, "vega_signal": 48759, "option_type": "P", "stock_price": 301.81, "utc_time": 1774018480000}, {"instrument": "GOOGL", "mid_signal": 77808, "gamma_signal": 22195, "vega_signal": 18010, "option_type": "C", "stock_price": 301.78, "utc_time": 1774018485000}, {"instrument": "GOOGL", "mid_signal": 260575, "gamma_signal": -115089, "vega_signal": -19841, "option_type": "P", "stock_price": 301.78, "utc_time": 1774018485000}, {"instrument": "GOOGL", "mid_signal": -43807, "gamma_signal": -18492, "vega_signal": -4088, "option_type": "C", "stock_price": 301.83, "utc_time": 1774018490000}, {"instrument": "GOOGL", "mid_signal": -17825, "gamma_signal": 6968, "vega_signal": 1515, "option_type": "P", "stock_price": 301.83, "utc_time": 1774018490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774018495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774018495000}, {"instrument": "GOOGL", "mid_signal": 155665, "gamma_signal": 41360, "vega_signal": 8984, "option_type": "C", "stock_price": 302.02, "utc_time": 1774018500000}, {"instrument": "GOOGL", "mid_signal": -12338, "gamma_signal": 3286, "vega_signal": 5900, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018500000}, {"instrument": "GOOGL", "mid_signal": -8318, "gamma_signal": -4297, "vega_signal": -967, "option_type": "C", "stock_price": 302.05, "utc_time": 1774018505000}, {"instrument": "GOOGL", "mid_signal": 138386, "gamma_signal": -4766, "vega_signal": -100969, "option_type": "P", "stock_price": 301.99, "utc_time": 1774018505000}, {"instrument": "GOOGL", "mid_signal": 21232, "gamma_signal": 8955, "vega_signal": -27911, "option_type": "C", "stock_price": 301.965, "utc_time": 1774018510000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -1018, "option_type": "P", "stock_price": 301.965, "utc_time": 1774018510000}, {"instrument": "GOOGL", "mid_signal": 12132, "gamma_signal": 258, "vega_signal": 24225, "option_type": "C", "stock_price": 302.02, "utc_time": 1774018515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.965, "utc_time": 1774018515000}, {"instrument": "GOOGL", "mid_signal": 13521, "gamma_signal": 1864, "vega_signal": 3379, "option_type": "C", "stock_price": 301.94, "utc_time": 1774018520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774018520000}, {"instrument": "GOOGL", "mid_signal": -4157, "gamma_signal": -2148, "vega_signal": -483, "option_type": "C", "stock_price": 301.94, "utc_time": 1774018525000}, {"instrument": "GOOGL", "mid_signal": 42419, "gamma_signal": -3343, "vega_signal": -5918, "option_type": "P", "stock_price": 301.94, "utc_time": 1774018525000}, {"instrument": "GOOGL", "mid_signal": 495530, "gamma_signal": 8484, "vega_signal": 881092, "option_type": "C", "stock_price": 301.94, "utc_time": 1774018530000}, {"instrument": "GOOGL", "mid_signal": 8448, "gamma_signal": -227, "vega_signal": -12040, "option_type": "P", "stock_price": 301.94, "utc_time": 1774018530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774018535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774018535000}, {"instrument": "GOOGL", "mid_signal": -8429, "gamma_signal": -1157, "vega_signal": -5693, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018540000}, {"instrument": "GOOGL", "mid_signal": -122, "gamma_signal": 1, "vega_signal": 2059, "option_type": "P", "stock_price": 301.99, "utc_time": 1774018540000}, {"instrument": "GOOGL", "mid_signal": -29209, "gamma_signal": -4362, "vega_signal": 23488, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018545000}, {"instrument": "GOOGL", "mid_signal": -20628, "gamma_signal": 1731, "vega_signal": 3045, "option_type": "P", "stock_price": 301.93, "utc_time": 1774018545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018550000}, {"instrument": "GOOGL", "mid_signal": -20634, "gamma_signal": 1731, "vega_signal": 3046, "option_type": "P", "stock_price": 302.02, "utc_time": 1774018550000}, {"instrument": "GOOGL", "mid_signal": 12939, "gamma_signal": 4092, "vega_signal": 862, "option_type": "C", "stock_price": 302.27, "utc_time": 1774018555000}, {"instrument": "GOOGL", "mid_signal": -20634, "gamma_signal": 1731, "vega_signal": 3046, "option_type": "P", "stock_price": 302.02, "utc_time": 1774018555000}, {"instrument": "GOOGL", "mid_signal": 67632, "gamma_signal": 6171, "vega_signal": 8125, "option_type": "C", "stock_price": 302.18, "utc_time": 1774018560000}, {"instrument": "GOOGL", "mid_signal": -100382, "gamma_signal": 41886, "vega_signal": 9180, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018560000}, {"instrument": "GOOGL", "mid_signal": -43987, "gamma_signal": -3571, "vega_signal": -13035, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774018565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018570000}, {"instrument": "GOOGL", "mid_signal": -56607, "gamma_signal": 4430, "vega_signal": 10444, "option_type": "P", "stock_price": 302.07, "utc_time": 1774018570000}, {"instrument": "GOOGL", "mid_signal": 1855, "gamma_signal": 184, "vega_signal": 2667, "option_type": "C", "stock_price": 302.08, "utc_time": 1774018575000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -763, "option_type": "P", "stock_price": 302.07, "utc_time": 1774018575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774018580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774018580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774018585000}, {"instrument": "GOOGL", "mid_signal": 20662, "gamma_signal": -1751, "vega_signal": -3811, "option_type": "P", "stock_price": 302, "utc_time": 1774018585000}, {"instrument": "GOOGL", "mid_signal": -72476, "gamma_signal": -7130, "vega_signal": -20571, "option_type": "C", "stock_price": 302, "utc_time": 1774018590000}, {"instrument": "GOOGL", "mid_signal": 20618, "gamma_signal": -1750, "vega_signal": -3048, "option_type": "P", "stock_price": 302, "utc_time": 1774018590000}, {"instrument": "GOOGL", "mid_signal": 261966, "gamma_signal": 81571, "vega_signal": 17029, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018595000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 301.9, "utc_time": 1774018595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018600000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 301.96, "utc_time": 1774018600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774018605000}, {"instrument": "GOOGL", "mid_signal": -20562, "gamma_signal": 1749, "vega_signal": 2230, "option_type": "P", "stock_price": 301.88, "utc_time": 1774018605000}, {"instrument": "GOOGL", "mid_signal": 67213, "gamma_signal": 9401, "vega_signal": 2122, "option_type": "C", "stock_price": 301.85, "utc_time": 1774018610000}, {"instrument": "GOOGL", "mid_signal": -24440, "gamma_signal": 1336, "vega_signal": 1495, "option_type": "P", "stock_price": 301.9, "utc_time": 1774018610000}, {"instrument": "GOOGL", "mid_signal": -5387, "gamma_signal": 355, "vega_signal": -7907, "option_type": "C", "stock_price": 301.88, "utc_time": 1774018615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774018615000}, {"instrument": "GOOGL", "mid_signal": -151864, "gamma_signal": -2690, "vega_signal": -142750, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018620000}, {"instrument": "GOOGL", "mid_signal": 7523, "gamma_signal": -8600, "vega_signal": 1383, "option_type": "P", "stock_price": 301.93, "utc_time": 1774018620000}, {"instrument": "GOOGL", "mid_signal": -151914, "gamma_signal": -2691, "vega_signal": -142797, "option_type": "C", "stock_price": 302.03, "utc_time": 1774018625000}, {"instrument": "GOOGL", "mid_signal": -10981, "gamma_signal": 3438, "vega_signal": 3623, "option_type": "P", "stock_price": 302.03, "utc_time": 1774018625000}, {"instrument": "GOOGL", "mid_signal": -42247, "gamma_signal": -448, "vega_signal": -76855, "option_type": "C", "stock_price": 302.03, "utc_time": 1774018630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774018630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774018635000}, {"instrument": "GOOGL", "mid_signal": -34176, "gamma_signal": 2224, "vega_signal": 11521, "option_type": "P", "stock_price": 302.04, "utc_time": 1774018635000}, {"instrument": "GOOGL", "mid_signal": 60163, "gamma_signal": 1389, "vega_signal": 627, "option_type": "C", "stock_price": 302.04, "utc_time": 1774018640000}, {"instrument": "GOOGL", "mid_signal": -41146, "gamma_signal": 3500, "vega_signal": 4463, "option_type": "P", "stock_price": 302.04, "utc_time": 1774018640000}, {"instrument": "GOOGL", "mid_signal": -67255, "gamma_signal": -9407, "vega_signal": -2124, "option_type": "C", "stock_price": 302.04, "utc_time": 1774018645000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1634, "option_type": "P", "stock_price": 302.04, "utc_time": 1774018645000}, {"instrument": "GOOGL", "mid_signal": 13097, "gamma_signal": 4077, "vega_signal": 862, "option_type": "C", "stock_price": 301.9, "utc_time": 1774018650000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1634, "option_type": "P", "stock_price": 301.9, "utc_time": 1774018650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774018655000}, {"instrument": "GOOGL", "mid_signal": 7681, "gamma_signal": -3191, "vega_signal": -2317, "option_type": "P", "stock_price": 301.91, "utc_time": 1774018655000}, {"instrument": "GOOGL", "mid_signal": 15430, "gamma_signal": 7213, "vega_signal": -2932, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018660000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -803, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018670000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -538, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018670000}, {"instrument": "GOOGL", "mid_signal": -15567, "gamma_signal": -7441, "vega_signal": 4539, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018675000}, {"instrument": "GOOGL", "mid_signal": -120561, "gamma_signal": 135, "vega_signal": 60, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018675000}, {"instrument": "GOOGL", "mid_signal": 30672, "gamma_signal": -2155, "vega_signal": -62389, "option_type": "C", "stock_price": 301.99, "utc_time": 1774018680000}, {"instrument": "GOOGL", "mid_signal": -70153, "gamma_signal": 5183, "vega_signal": 6288, "option_type": "P", "stock_price": 301.99, "utc_time": 1774018680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774018685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774018685000}, {"instrument": "GOOGL", "mid_signal": 151615, "gamma_signal": 2691, "vega_signal": 142722, "option_type": "C", "stock_price": 301.97, "utc_time": 1774018690000}, {"instrument": "GOOGL", "mid_signal": 20821, "gamma_signal": -1733, "vega_signal": -3827, "option_type": "P", "stock_price": 301.97, "utc_time": 1774018690000}, {"instrument": "GOOGL", "mid_signal": -280928, "gamma_signal": -4331, "vega_signal": -268874, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018695000}, {"instrument": "GOOGL", "mid_signal": -20727, "gamma_signal": 1732, "vega_signal": 2222, "option_type": "P", "stock_price": 301.97, "utc_time": 1774018695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018700000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -803, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018700000}, {"instrument": "GOOGL", "mid_signal": -76980, "gamma_signal": -3806, "vega_signal": -30742, "option_type": "C", "stock_price": 301.99, "utc_time": 1774018705000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -803, "option_type": "P", "stock_price": 301.99, "utc_time": 1774018705000}, {"instrument": "GOOGL", "mid_signal": -66695, "gamma_signal": -9730, "vega_signal": -2146, "option_type": "C", "stock_price": 302.07, "utc_time": 1774018710000}, {"instrument": "GOOGL", "mid_signal": -20670, "gamma_signal": 1732, "vega_signal": 1147, "option_type": "P", "stock_price": 302.07, "utc_time": 1774018710000}, {"instrument": "GOOGL", "mid_signal": 8587, "gamma_signal": 91, "vega_signal": 30907, "option_type": "C", "stock_price": 302.07, "utc_time": 1774018715000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -803, "option_type": "P", "stock_price": 302.07, "utc_time": 1774018715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018720000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -583, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018720000}, {"instrument": "GOOGL", "mid_signal": 147175, "gamma_signal": 178, "vega_signal": 142297, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018725000}, {"instrument": "GOOGL", "mid_signal": -40898, "gamma_signal": 3496, "vega_signal": 5215, "option_type": "P", "stock_price": 301.96, "utc_time": 1774018725000}, {"instrument": "GOOGL", "mid_signal": -296199, "gamma_signal": -17858, "vega_signal": -174811, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018730000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1166, "option_type": "P", "stock_price": 301.96, "utc_time": 1774018730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774018735000}, {"instrument": "GOOGL", "mid_signal": 10855, "gamma_signal": -855, "vega_signal": -6861, "option_type": "P", "stock_price": 302.01, "utc_time": 1774018735000}, {"instrument": "GOOGL", "mid_signal": -22939, "gamma_signal": -3182, "vega_signal": -680, "option_type": "C", "stock_price": 302.01, "utc_time": 1774018740000}, {"instrument": "GOOGL", "mid_signal": 390, "gamma_signal": -5, "vega_signal": -6681, "option_type": "P", "stock_price": 301.93, "utc_time": 1774018740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018745000}, {"instrument": "GOOGL", "mid_signal": -12746, "gamma_signal": 925, "vega_signal": 4359, "option_type": "P", "stock_price": 301.93, "utc_time": 1774018745000}, {"instrument": "GOOGL", "mid_signal": 41388, "gamma_signal": 9518, "vega_signal": 6068, "option_type": "C", "stock_price": 301.89, "utc_time": 1774018750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774018750000}, {"instrument": "GOOGL", "mid_signal": 59647, "gamma_signal": -906, "vega_signal": 89319, "option_type": "C", "stock_price": 301.91, "utc_time": 1774018755000}, {"instrument": "GOOGL", "mid_signal": 19925, "gamma_signal": -4295, "vega_signal": -5353, "option_type": "P", "stock_price": 301.91, "utc_time": 1774018755000}, {"instrument": "GOOGL", "mid_signal": -862102, "gamma_signal": -403958, "vega_signal": -84461, "option_type": "C", "stock_price": 301.96, "utc_time": 1774018760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774018760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774018765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774018765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774018770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774018770000}, {"instrument": "GOOGL", "mid_signal": -449396, "gamma_signal": -63202, "vega_signal": -9093, "option_type": "C", "stock_price": 301.87, "utc_time": 1774018775000}, {"instrument": "GOOGL", "mid_signal": 39284, "gamma_signal": -16650, "vega_signal": -3535, "option_type": "P", "stock_price": 301.86, "utc_time": 1774018775000}, {"instrument": "GOOGL", "mid_signal": 14544, "gamma_signal": 1191, "vega_signal": 4338, "option_type": "C", "stock_price": 301.87, "utc_time": 1774018780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774018780000}, {"instrument": "GOOGL", "mid_signal": 6298, "gamma_signal": 3763, "vega_signal": 930, "option_type": "C", "stock_price": 301.87, "utc_time": 1774018785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774018785000}, {"instrument": "GOOGL", "mid_signal": 78956, "gamma_signal": 13861, "vega_signal": 2997, "option_type": "C", "stock_price": 301.82, "utc_time": 1774018790000}, {"instrument": "GOOGL", "mid_signal": -666912, "gamma_signal": 13512, "vega_signal": 498968, "option_type": "P", "stock_price": 301.82, "utc_time": 1774018790000}, {"instrument": "GOOGL", "mid_signal": 2548, "gamma_signal": -5130, "vega_signal": 59165, "option_type": "C", "stock_price": 301.82, "utc_time": 1774018795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774018795000}, {"instrument": "GOOGL", "mid_signal": -15716, "gamma_signal": 3540, "vega_signal": -101971, "option_type": "C", "stock_price": 301.8, "utc_time": 1774018800000}, {"instrument": "GOOGL", "mid_signal": 10878, "gamma_signal": -861, "vega_signal": -4792, "option_type": "P", "stock_price": 301.8, "utc_time": 1774018800000}, {"instrument": "GOOGL", "mid_signal": -444715, "gamma_signal": -2393, "vega_signal": -2451894, "option_type": "C", "stock_price": 301.91, "utc_time": 1774018805000}, {"instrument": "GOOGL", "mid_signal": 6199, "gamma_signal": -293, "vega_signal": -7206, "option_type": "P", "stock_price": 301.91, "utc_time": 1774018805000}, {"instrument": "GOOGL", "mid_signal": -83041, "gamma_signal": -21880, "vega_signal": 17752, "option_type": "C", "stock_price": 302, "utc_time": 1774018810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774018810000}, {"instrument": "GOOGL", "mid_signal": -664959, "gamma_signal": -98147, "vega_signal": -21504, "option_type": "C", "stock_price": 302.25, "utc_time": 1774018815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774018815000}, {"instrument": "GOOGL", "mid_signal": 42509, "gamma_signal": 9172, "vega_signal": 12643, "option_type": "C", "stock_price": 302.08, "utc_time": 1774018820000}, {"instrument": "GOOGL", "mid_signal": 3102, "gamma_signal": -989, "vega_signal": 1644, "option_type": "P", "stock_price": 302.11, "utc_time": 1774018820000}, {"instrument": "GOOGL", "mid_signal": 66459, "gamma_signal": 9809, "vega_signal": 2149, "option_type": "C", "stock_price": 302.08, "utc_time": 1774018825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774018825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774018830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774018830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774018835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774018835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774018840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774018840000}, {"instrument": "GOOGL", "mid_signal": 85914, "gamma_signal": 2724, "vega_signal": 60608, "option_type": "C", "stock_price": 302.15, "utc_time": 1774018845000}, {"instrument": "GOOGL", "mid_signal": 19384, "gamma_signal": -8120, "vega_signal": -1718, "option_type": "P", "stock_price": 302.15, "utc_time": 1774018845000}, {"instrument": "GOOGL", "mid_signal": -68655, "gamma_signal": -9366, "vega_signal": -2043, "option_type": "C", "stock_price": 302.12, "utc_time": 1774018850000}, {"instrument": "GOOGL", "mid_signal": 7218, "gamma_signal": -3149, "vega_signal": -676, "option_type": "P", "stock_price": 302.12, "utc_time": 1774018850000}, {"instrument": "GOOGL", "mid_signal": 694, "gamma_signal": 17, "vega_signal": 4301, "option_type": "C", "stock_price": 302.1, "utc_time": 1774018855000}, {"instrument": "GOOGL", "mid_signal": -83877, "gamma_signal": 20929, "vega_signal": 4304, "option_type": "P", "stock_price": 302.12, "utc_time": 1774018855000}, {"instrument": "GOOGL", "mid_signal": 16568, "gamma_signal": 434, "vega_signal": 10047, "option_type": "C", "stock_price": 302.1, "utc_time": 1774018860000}, {"instrument": "GOOGL", "mid_signal": -5687, "gamma_signal": 569, "vega_signal": 3460, "option_type": "P", "stock_price": 302.1, "utc_time": 1774018860000}, {"instrument": "GOOGL", "mid_signal": 68628, "gamma_signal": 9363, "vega_signal": 2042, "option_type": "C", "stock_price": 302, "utc_time": 1774018865000}, {"instrument": "GOOGL", "mid_signal": 2321, "gamma_signal": -132, "vega_signal": -3071, "option_type": "P", "stock_price": 302, "utc_time": 1774018865000}, {"instrument": "GOOGL", "mid_signal": -16285, "gamma_signal": -161, "vega_signal": -14124, "option_type": "C", "stock_price": 302, "utc_time": 1774018870000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1260, "option_type": "P", "stock_price": 302, "utc_time": 1774018870000}, {"instrument": "GOOGL", "mid_signal": 5873, "gamma_signal": 3137, "vega_signal": 3008, "option_type": "C", "stock_price": 302, "utc_time": 1774018875000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 630, "option_type": "P", "stock_price": 302, "utc_time": 1774018875000}, {"instrument": "GOOGL", "mid_signal": 10116, "gamma_signal": 5066, "vega_signal": 1092, "option_type": "C", "stock_price": 302, "utc_time": 1774018880000}, {"instrument": "GOOGL", "mid_signal": 714, "gamma_signal": -422, "vega_signal": 1731, "option_type": "P", "stock_price": 302.11, "utc_time": 1774018880000}, {"instrument": "GOOGL", "mid_signal": -71468, "gamma_signal": -9621, "vega_signal": -5709, "option_type": "C", "stock_price": 302.11, "utc_time": 1774018885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774018885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018890000}, {"instrument": "GOOGL", "mid_signal": -7335, "gamma_signal": 5630, "vega_signal": -2589, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018895000}, {"instrument": "GOOGL", "mid_signal": 275, "gamma_signal": -3, "vega_signal": -4665, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018895000}, {"instrument": "GOOGL", "mid_signal": 4209, "gamma_signal": 2050, "vega_signal": 734, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774018905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774018905000}, {"instrument": "GOOGL", "mid_signal": -1967, "gamma_signal": -569, "vega_signal": -1086, "option_type": "C", "stock_price": 301.82, "utc_time": 1774018910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774018910000}, {"instrument": "GOOGL", "mid_signal": 48283, "gamma_signal": 8414, "vega_signal": 29683, "option_type": "C", "stock_price": 301.84, "utc_time": 1774018915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774018915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774018920000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 702, "option_type": "P", "stock_price": 301.84, "utc_time": 1774018920000}, {"instrument": "GOOGL", "mid_signal": 7310, "gamma_signal": 2829, "vega_signal": -1526, "option_type": "C", "stock_price": 301.9, "utc_time": 1774018925000}, {"instrument": "GOOGL", "mid_signal": 21877, "gamma_signal": -9519, "vega_signal": -2034, "option_type": "P", "stock_price": 301.9, "utc_time": 1774018925000}, {"instrument": "GOOGL", "mid_signal": 26671, "gamma_signal": 8334, "vega_signal": 1933, "option_type": "C", "stock_price": 301.9, "utc_time": 1774018930000}, {"instrument": "GOOGL", "mid_signal": 38671, "gamma_signal": -2803, "vega_signal": -15079, "option_type": "P", "stock_price": 301.9, "utc_time": 1774018930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774018935000}, {"instrument": "GOOGL", "mid_signal": 12890, "gamma_signal": -934, "vega_signal": -5026, "option_type": "P", "stock_price": 301.9, "utc_time": 1774018935000}, {"instrument": "GOOGL", "mid_signal": -68569, "gamma_signal": -9489, "vega_signal": -2039, "option_type": "C", "stock_price": 301.85, "utc_time": 1774018940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774018940000}, {"instrument": "GOOGL", "mid_signal": 44758, "gamma_signal": 16412, "vega_signal": -8618, "option_type": "C", "stock_price": 301.7, "utc_time": 1774018945000}, {"instrument": "GOOGL", "mid_signal": 20048, "gamma_signal": -1222, "vega_signal": -23592, "option_type": "P", "stock_price": 301.7, "utc_time": 1774018945000}, {"instrument": "GOOGL", "mid_signal": -5300, "gamma_signal": 2073, "vega_signal": -16129, "option_type": "C", "stock_price": 301.58, "utc_time": 1774018950000}, {"instrument": "GOOGL", "mid_signal": -27910, "gamma_signal": 495, "vega_signal": 25065, "option_type": "P", "stock_price": 301.7, "utc_time": 1774018950000}, {"instrument": "GOOGL", "mid_signal": 68507, "gamma_signal": 9481, "vega_signal": 2037, "option_type": "C", "stock_price": 301.58, "utc_time": 1774018955000}, {"instrument": "GOOGL", "mid_signal": 5186, "gamma_signal": -12676, "vega_signal": 4353, "option_type": "P", "stock_price": 301.58, "utc_time": 1774018955000}, {"instrument": "GOOGL", "mid_signal": -1572, "gamma_signal": -623, "vega_signal": -299, "option_type": "C", "stock_price": 301.5, "utc_time": 1774018960000}, {"instrument": "GOOGL", "mid_signal": 8860, "gamma_signal": -3544, "vega_signal": -745, "option_type": "P", "stock_price": 301.5, "utc_time": 1774018960000}, {"instrument": "GOOGL", "mid_signal": 13684, "gamma_signal": 535, "vega_signal": 8683, "option_type": "C", "stock_price": 301.43, "utc_time": 1774018965000}, {"instrument": "GOOGL", "mid_signal": 216309, "gamma_signal": -19819, "vega_signal": -83646, "option_type": "P", "stock_price": 301.43, "utc_time": 1774018965000}, {"instrument": "GOOGL", "mid_signal": -29738, "gamma_signal": -20, "vega_signal": -66541, "option_type": "C", "stock_price": 301.45, "utc_time": 1774018970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774018970000}, {"instrument": "GOOGL", "mid_signal": -239684, "gamma_signal": -7868, "vega_signal": -123000, "option_type": "C", "stock_price": 301.49, "utc_time": 1774018975000}, {"instrument": "GOOGL", "mid_signal": -7421, "gamma_signal": 685, "vega_signal": 4026, "option_type": "P", "stock_price": 301.49, "utc_time": 1774018975000}, {"instrument": "GOOGL", "mid_signal": -150477, "gamma_signal": -2691, "vega_signal": -142337, "option_type": "C", "stock_price": 301.49, "utc_time": 1774018980000}, {"instrument": "GOOGL", "mid_signal": -138069, "gamma_signal": 9878, "vega_signal": 53497, "option_type": "P", "stock_price": 301.495, "utc_time": 1774018980000}, {"instrument": "GOOGL", "mid_signal": 116625, "gamma_signal": 11096, "vega_signal": 7356, "option_type": "C", "stock_price": 301.55, "utc_time": 1774018985000}, {"instrument": "GOOGL", "mid_signal": 51948, "gamma_signal": -24287, "vega_signal": -5142, "option_type": "P", "stock_price": 301.55, "utc_time": 1774018985000}, {"instrument": "GOOGL", "mid_signal": 9678, "gamma_signal": 892, "vega_signal": 4575, "option_type": "C", "stock_price": 301.51, "utc_time": 1774018990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774018990000}, {"instrument": "GOOGL", "mid_signal": 59126, "gamma_signal": 27569, "vega_signal": -7230, "option_type": "C", "stock_price": 301.5, "utc_time": 1774018995000}, {"instrument": "GOOGL", "mid_signal": 17719, "gamma_signal": -7089, "vega_signal": -1490, "option_type": "P", "stock_price": 301.485, "utc_time": 1774018995000}, {"instrument": "GOOGL", "mid_signal": -42349, "gamma_signal": -6984, "vega_signal": -1498, "option_type": "C", "stock_price": 301.45, "utc_time": 1774019000000}, {"instrument": "GOOGL", "mid_signal": 7421, "gamma_signal": -685, "vega_signal": -4026, "option_type": "P", "stock_price": 301.49, "utc_time": 1774019000000}, {"instrument": "GOOGL", "mid_signal": -140849, "gamma_signal": -16531, "vega_signal": -75506, "option_type": "C", "stock_price": 301.445, "utc_time": 1774019005000}, {"instrument": "GOOGL", "mid_signal": 1135, "gamma_signal": -3197, "vega_signal": 7390, "option_type": "P", "stock_price": 301.45, "utc_time": 1774019005000}, {"instrument": "GOOGL", "mid_signal": 19252, "gamma_signal": 1966, "vega_signal": 32112, "option_type": "C", "stock_price": 301.25, "utc_time": 1774019010000}, {"instrument": "GOOGL", "mid_signal": 304311, "gamma_signal": -86718, "vega_signal": -17850, "option_type": "P", "stock_price": 301.25, "utc_time": 1774019010000}, {"instrument": "GOOGL", "mid_signal": -25348, "gamma_signal": -9882, "vega_signal": -2063, "option_type": "C", "stock_price": 301.29, "utc_time": 1774019015000}, {"instrument": "GOOGL", "mid_signal": 69011, "gamma_signal": -22622, "vega_signal": -4732, "option_type": "P", "stock_price": 301.29, "utc_time": 1774019015000}, {"instrument": "GOOGL", "mid_signal": 495211, "gamma_signal": 103227, "vega_signal": 22212, "option_type": "C", "stock_price": 301.15, "utc_time": 1774019020000}, {"instrument": "GOOGL", "mid_signal": -50335, "gamma_signal": 7342, "vega_signal": 13283, "option_type": "P", "stock_price": 301.24, "utc_time": 1774019020000}, {"instrument": "GOOGL", "mid_signal": 43080, "gamma_signal": 9314, "vega_signal": 5102, "option_type": "C", "stock_price": 301.15, "utc_time": 1774019025000}, {"instrument": "GOOGL", "mid_signal": -8457, "gamma_signal": 5243, "vega_signal": -9338, "option_type": "P", "stock_price": 301.15, "utc_time": 1774019025000}, {"instrument": "GOOGL", "mid_signal": -925158, "gamma_signal": -362862, "vega_signal": -36921, "option_type": "C", "stock_price": 301.06, "utc_time": 1774019030000}, {"instrument": "GOOGL", "mid_signal": 95318, "gamma_signal": -17950, "vega_signal": -25350, "option_type": "P", "stock_price": 301.1, "utc_time": 1774019030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019035000}, {"instrument": "GOOGL", "mid_signal": 24205, "gamma_signal": -6386, "vega_signal": 8678, "option_type": "P", "stock_price": 301.13, "utc_time": 1774019035000}, {"instrument": "GOOGL", "mid_signal": -47160, "gamma_signal": -17104, "vega_signal": -3513, "option_type": "C", "stock_price": 301.09, "utc_time": 1774019040000}, {"instrument": "GOOGL", "mid_signal": 22677, "gamma_signal": -3051, "vega_signal": -5539, "option_type": "P", "stock_price": 301.09, "utc_time": 1774019040000}, {"instrument": "GOOGL", "mid_signal": -5137, "gamma_signal": -1190, "vega_signal": -2156, "option_type": "C", "stock_price": 301.03, "utc_time": 1774019045000}, {"instrument": "GOOGL", "mid_signal": 76482, "gamma_signal": -8113, "vega_signal": -88209, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019045000}, {"instrument": "GOOGL", "mid_signal": -14200, "gamma_signal": -3479, "vega_signal": -4729, "option_type": "C", "stock_price": 300.98, "utc_time": 1774019050000}, {"instrument": "GOOGL", "mid_signal": 125945, "gamma_signal": -20762, "vega_signal": -12410, "option_type": "P", "stock_price": 300.97, "utc_time": 1774019050000}, {"instrument": "GOOGL", "mid_signal": -13349, "gamma_signal": -3810, "vega_signal": -739, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019055000}, {"instrument": "GOOGL", "mid_signal": -101045, "gamma_signal": 35143, "vega_signal": 15393, "option_type": "P", "stock_price": 300.93, "utc_time": 1774019055000}, {"instrument": "GOOGL", "mid_signal": -40252, "gamma_signal": -11258, "vega_signal": -2355, "option_type": "C", "stock_price": 301, "utc_time": 1774019060000}, {"instrument": "GOOGL", "mid_signal": -38284, "gamma_signal": 6419, "vega_signal": 3150, "option_type": "P", "stock_price": 301, "utc_time": 1774019060000}, {"instrument": "GOOGL", "mid_signal": 20031, "gamma_signal": 3664, "vega_signal": 785, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019065000}, {"instrument": "GOOGL", "mid_signal": 15349, "gamma_signal": -4839, "vega_signal": -2992, "option_type": "P", "stock_price": 301.12, "utc_time": 1774019065000}, {"instrument": "GOOGL", "mid_signal": -386410, "gamma_signal": -19370, "vega_signal": -192306, "option_type": "C", "stock_price": 301.18, "utc_time": 1774019070000}, {"instrument": "GOOGL", "mid_signal": -19975, "gamma_signal": -7002, "vega_signal": -1556, "option_type": "P", "stock_price": 301.18, "utc_time": 1774019070000}, {"instrument": "GOOGL", "mid_signal": -46560, "gamma_signal": -7717, "vega_signal": -5601, "option_type": "C", "stock_price": 301.16, "utc_time": 1774019075000}, {"instrument": "GOOGL", "mid_signal": -123314, "gamma_signal": 46312, "vega_signal": 6999, "option_type": "P", "stock_price": 301.16, "utc_time": 1774019075000}, {"instrument": "GOOGL", "mid_signal": 155732, "gamma_signal": 41116, "vega_signal": 35965, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019080000}, {"instrument": "GOOGL", "mid_signal": 17463, "gamma_signal": -1865, "vega_signal": -3323, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019080000}, {"instrument": "GOOGL", "mid_signal": 7195, "gamma_signal": 782, "vega_signal": 3952, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019085000}, {"instrument": "GOOGL", "mid_signal": -33858, "gamma_signal": 17348, "vega_signal": 3982, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019085000}, {"instrument": "GOOGL", "mid_signal": -3373, "gamma_signal": -1836, "vega_signal": -410, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019090000}, {"instrument": "GOOGL", "mid_signal": -14478, "gamma_signal": 4004, "vega_signal": -1555, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019095000}, {"instrument": "GOOGL", "mid_signal": 95908, "gamma_signal": -26124, "vega_signal": -18502, "option_type": "P", "stock_price": 301.18, "utc_time": 1774019095000}, {"instrument": "GOOGL", "mid_signal": 157339, "gamma_signal": 59095, "vega_signal": 12409, "option_type": "C", "stock_price": 301.24, "utc_time": 1774019100000}, {"instrument": "GOOGL", "mid_signal": 31411, "gamma_signal": -11108, "vega_signal": -2384, "option_type": "P", "stock_price": 301.18, "utc_time": 1774019100000}, {"instrument": "GOOGL", "mid_signal": -408319, "gamma_signal": -148407, "vega_signal": -34369, "option_type": "C", "stock_price": 301.24, "utc_time": 1774019105000}, {"instrument": "GOOGL", "mid_signal": 83779, "gamma_signal": -29627, "vega_signal": -6358, "option_type": "P", "stock_price": 301.24, "utc_time": 1774019105000}, {"instrument": "GOOGL", "mid_signal": 47393, "gamma_signal": 10621, "vega_signal": -7239, "option_type": "C", "stock_price": 301.41, "utc_time": 1774019110000}, {"instrument": "GOOGL", "mid_signal": -84434, "gamma_signal": 8980, "vega_signal": 28425, "option_type": "P", "stock_price": 301.41, "utc_time": 1774019110000}, {"instrument": "GOOGL", "mid_signal": -443965, "gamma_signal": -71127, "vega_signal": -39747, "option_type": "C", "stock_price": 301.64, "utc_time": 1774019115000}, {"instrument": "GOOGL", "mid_signal": -34943, "gamma_signal": 16673, "vega_signal": 651, "option_type": "P", "stock_price": 301.64, "utc_time": 1774019115000}, {"instrument": "GOOGL", "mid_signal": 6212, "gamma_signal": -70, "vega_signal": -699, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019120000}, {"instrument": "GOOGL", "mid_signal": -26054, "gamma_signal": 3941, "vega_signal": 8445, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019120000}, {"instrument": "GOOGL", "mid_signal": -3844911, "gamma_signal": -214730, "vega_signal": -3989340, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019125000}, {"instrument": "GOOGL", "mid_signal": -30416, "gamma_signal": 13767, "vega_signal": -14170, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019125000}, {"instrument": "GOOGL", "mid_signal": 48445, "gamma_signal": 6823, "vega_signal": 16614, "option_type": "C", "stock_price": 301.42, "utc_time": 1774019130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.435, "utc_time": 1774019130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774019135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019135000}, {"instrument": "GOOGL", "mid_signal": 160717, "gamma_signal": 6560, "vega_signal": 143010, "option_type": "C", "stock_price": 301.33, "utc_time": 1774019140000}, {"instrument": "GOOGL", "mid_signal": -6309, "gamma_signal": 297, "vega_signal": 7264, "option_type": "P", "stock_price": 301.39, "utc_time": 1774019140000}, {"instrument": "GOOGL", "mid_signal": -160697, "gamma_signal": -6560, "vega_signal": -142991, "option_type": "C", "stock_price": 301.35, "utc_time": 1774019145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774019145000}, {"instrument": "GOOGL", "mid_signal": 36495, "gamma_signal": 7754, "vega_signal": 647, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019150000}, {"instrument": "GOOGL", "mid_signal": -9279, "gamma_signal": 783, "vega_signal": 4489, "option_type": "P", "stock_price": 301.31, "utc_time": 1774019150000}, {"instrument": "GOOGL", "mid_signal": -149962, "gamma_signal": -2691, "vega_signal": -142172, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019155000}, {"instrument": "GOOGL", "mid_signal": -100048, "gamma_signal": 50533, "vega_signal": 5674, "option_type": "P", "stock_price": 301.35, "utc_time": 1774019155000}, {"instrument": "GOOGL", "mid_signal": 555041, "gamma_signal": 96190, "vega_signal": 20707, "option_type": "C", "stock_price": 301.41, "utc_time": 1774019160000}, {"instrument": "GOOGL", "mid_signal": 125400, "gamma_signal": -2306, "vega_signal": -176124, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019160000}, {"instrument": "GOOGL", "mid_signal": -150001, "gamma_signal": -2691, "vega_signal": -142209, "option_type": "C", "stock_price": 301.39, "utc_time": 1774019165000}, {"instrument": "GOOGL", "mid_signal": 26876, "gamma_signal": -342, "vega_signal": -50733, "option_type": "P", "stock_price": 301.35, "utc_time": 1774019165000}, {"instrument": "GOOGL", "mid_signal": 88314, "gamma_signal": -7996, "vega_signal": 139890, "option_type": "C", "stock_price": 301.39, "utc_time": 1774019170000}, {"instrument": "GOOGL", "mid_signal": -21477, "gamma_signal": 1645, "vega_signal": 2901, "option_type": "P", "stock_price": 301.39, "utc_time": 1774019170000}, {"instrument": "GOOGL", "mid_signal": 436318, "gamma_signal": 21311, "vega_signal": 243889, "option_type": "C", "stock_price": 301.42, "utc_time": 1774019175000}, {"instrument": "GOOGL", "mid_signal": -31021, "gamma_signal": 5235, "vega_signal": 3668, "option_type": "P", "stock_price": 301.475, "utc_time": 1774019175000}, {"instrument": "GOOGL", "mid_signal": -109843, "gamma_signal": -10783, "vega_signal": -32964, "option_type": "C", "stock_price": 301.39, "utc_time": 1774019180000}, {"instrument": "GOOGL", "mid_signal": -30325, "gamma_signal": 2273, "vega_signal": -2898, "option_type": "P", "stock_price": 301.39, "utc_time": 1774019180000}, {"instrument": "GOOGL", "mid_signal": -93439, "gamma_signal": -20704, "vega_signal": -1290, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019185000}, {"instrument": "GOOGL", "mid_signal": 110455, "gamma_signal": 1802, "vega_signal": -174891, "option_type": "P", "stock_price": 301.34, "utc_time": 1774019185000}, {"instrument": "GOOGL", "mid_signal": 81440, "gamma_signal": 17560, "vega_signal": 3632, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019190000}, {"instrument": "GOOGL", "mid_signal": 65378, "gamma_signal": -13210, "vega_signal": -5717, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019190000}, {"instrument": "GOOGL", "mid_signal": -1723, "gamma_signal": 702, "vega_signal": -1774, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019195000}, {"instrument": "GOOGL", "mid_signal": -9992, "gamma_signal": 3667, "vega_signal": 778, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019195000}, {"instrument": "GOOGL", "mid_signal": 21782, "gamma_signal": 11270, "vega_signal": -1013, "option_type": "C", "stock_price": 301.2, "utc_time": 1774019200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019200000}, {"instrument": "GOOGL", "mid_signal": 149520, "gamma_signal": 2696, "vega_signal": 142054, "option_type": "C", "stock_price": 301.2, "utc_time": 1774019205000}, {"instrument": "GOOGL", "mid_signal": 75690, "gamma_signal": 16026, "vega_signal": -172171, "option_type": "P", "stock_price": 301.17, "utc_time": 1774019205000}, {"instrument": "GOOGL", "mid_signal": 1772, "gamma_signal": 506, "vega_signal": 997, "option_type": "C", "stock_price": 301.15, "utc_time": 1774019210000}, {"instrument": "GOOGL", "mid_signal": 72220, "gamma_signal": -13169, "vega_signal": -5675, "option_type": "P", "stock_price": 301.16, "utc_time": 1774019210000}, {"instrument": "GOOGL", "mid_signal": 212937, "gamma_signal": 13729, "vega_signal": 144291, "option_type": "C", "stock_price": 301.14, "utc_time": 1774019215000}, {"instrument": "GOOGL", "mid_signal": -53437, "gamma_signal": 6933, "vega_signal": 6487, "option_type": "P", "stock_price": 301.14, "utc_time": 1774019215000}, {"instrument": "GOOGL", "mid_signal": 11524, "gamma_signal": -328, "vega_signal": 15319, "option_type": "C", "stock_price": 301.14, "utc_time": 1774019220000}, {"instrument": "GOOGL", "mid_signal": 41605, "gamma_signal": -5419, "vega_signal": -3640, "option_type": "P", "stock_price": 301.14, "utc_time": 1774019220000}, {"instrument": "GOOGL", "mid_signal": 46183, "gamma_signal": 10257, "vega_signal": -13224, "option_type": "C", "stock_price": 301.14, "utc_time": 1774019225000}, {"instrument": "GOOGL", "mid_signal": -116208, "gamma_signal": 37162, "vega_signal": 8407, "option_type": "P", "stock_price": 301.14, "utc_time": 1774019225000}, {"instrument": "GOOGL", "mid_signal": 5371, "gamma_signal": 671, "vega_signal": 3325, "option_type": "C", "stock_price": 301.12, "utc_time": 1774019230000}, {"instrument": "GOOGL", "mid_signal": 73412, "gamma_signal": -14263, "vega_signal": -8042, "option_type": "P", "stock_price": 301.12, "utc_time": 1774019230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774019235000}, {"instrument": "GOOGL", "mid_signal": 5163, "gamma_signal": -3379, "vega_signal": -3206, "option_type": "P", "stock_price": 301.05, "utc_time": 1774019235000}, {"instrument": "GOOGL", "mid_signal": 320157, "gamma_signal": 94520, "vega_signal": 115718, "option_type": "C", "stock_price": 301.05, "utc_time": 1774019240000}, {"instrument": "GOOGL", "mid_signal": -34286, "gamma_signal": 3443, "vega_signal": 6171, "option_type": "P", "stock_price": 301.05, "utc_time": 1774019240000}, {"instrument": "GOOGL", "mid_signal": -20305, "gamma_signal": -7673, "vega_signal": -1566, "option_type": "C", "stock_price": 301.06, "utc_time": 1774019245000}, {"instrument": "GOOGL", "mid_signal": 13863, "gamma_signal": -292, "vega_signal": -14130, "option_type": "P", "stock_price": 301.06, "utc_time": 1774019245000}, {"instrument": "GOOGL", "mid_signal": 125590, "gamma_signal": 3986, "vega_signal": 172898, "option_type": "C", "stock_price": 301.07, "utc_time": 1774019250000}, {"instrument": "GOOGL", "mid_signal": -27011, "gamma_signal": 6681, "vega_signal": 6526, "option_type": "P", "stock_price": 301.06, "utc_time": 1774019250000}, {"instrument": "GOOGL", "mid_signal": 59922, "gamma_signal": 11227, "vega_signal": 2345, "option_type": "C", "stock_price": 301.25, "utc_time": 1774019255000}, {"instrument": "GOOGL", "mid_signal": 50755, "gamma_signal": -18711, "vega_signal": -3908, "option_type": "P", "stock_price": 301.25, "utc_time": 1774019255000}, {"instrument": "GOOGL", "mid_signal": -42374, "gamma_signal": -2796, "vega_signal": -15209, "option_type": "C", "stock_price": 301.225, "utc_time": 1774019260000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": 5, "vega_signal": 3, "option_type": "P", "stock_price": 301.225, "utc_time": 1774019260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.225, "utc_time": 1774019265000}, {"instrument": "GOOGL", "mid_signal": -13017, "gamma_signal": -8007, "vega_signal": 3362, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019265000}, {"instrument": "GOOGL", "mid_signal": 174099, "gamma_signal": 17911, "vega_signal": 33261, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019270000}, {"instrument": "GOOGL", "mid_signal": 27954, "gamma_signal": -955, "vega_signal": -20042, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019275000}, {"instrument": "GOOGL", "mid_signal": 13471, "gamma_signal": -1184, "vega_signal": -5373, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019275000}, {"instrument": "GOOGL", "mid_signal": 39940, "gamma_signal": 7483, "vega_signal": 1563, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019280000}, {"instrument": "GOOGL", "mid_signal": -14898, "gamma_signal": 1925, "vega_signal": 6758, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019285000}, {"instrument": "GOOGL", "mid_signal": -12182, "gamma_signal": -88, "vega_signal": 21248, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019285000}, {"instrument": "GOOGL", "mid_signal": -45180, "gamma_signal": -18136, "vega_signal": -5697, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019290000}, {"instrument": "GOOGL", "mid_signal": -21686, "gamma_signal": 1609, "vega_signal": 2062, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019290000}, {"instrument": "GOOGL", "mid_signal": -130210, "gamma_signal": -2322, "vega_signal": -185629, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019295000}, {"instrument": "GOOGL", "mid_signal": 23912, "gamma_signal": -3, "vega_signal": -10477, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019295000}, {"instrument": "GOOGL", "mid_signal": -87489, "gamma_signal": -21313, "vega_signal": -27807, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019300000}, {"instrument": "GOOGL", "mid_signal": -1602, "gamma_signal": -2157, "vega_signal": 2077, "option_type": "P", "stock_price": 301.19, "utc_time": 1774019300000}, {"instrument": "GOOGL", "mid_signal": 125804, "gamma_signal": -6620, "vega_signal": -818, "option_type": "C", "stock_price": 300.84, "utc_time": 1774019305000}, {"instrument": "GOOGL", "mid_signal": -2279, "gamma_signal": 792, "vega_signal": -2444, "option_type": "P", "stock_price": 300.84, "utc_time": 1774019305000}, {"instrument": "GOOGL", "mid_signal": 85415, "gamma_signal": 36846, "vega_signal": 2685, "option_type": "C", "stock_price": 300.88, "utc_time": 1774019310000}, {"instrument": "GOOGL", "mid_signal": 5957, "gamma_signal": -2855, "vega_signal": -5455, "option_type": "P", "stock_price": 300.84, "utc_time": 1774019310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.88, "utc_time": 1774019315000}, {"instrument": "GOOGL", "mid_signal": 67536, "gamma_signal": -15225, "vega_signal": -11319, "option_type": "P", "stock_price": 300.88, "utc_time": 1774019315000}, {"instrument": "GOOGL", "mid_signal": 8753, "gamma_signal": 3568, "vega_signal": 731, "option_type": "C", "stock_price": 300.88, "utc_time": 1774019320000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1589, "option_type": "P", "stock_price": 300.88, "utc_time": 1774019320000}, {"instrument": "GOOGL", "mid_signal": 12200, "gamma_signal": 1815, "vega_signal": 3288, "option_type": "C", "stock_price": 300.88, "utc_time": 1774019325000}, {"instrument": "GOOGL", "mid_signal": 10662, "gamma_signal": 1164, "vega_signal": 1409, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019325000}, {"instrument": "GOOGL", "mid_signal": 59318, "gamma_signal": 13525, "vega_signal": 2967, "option_type": "C", "stock_price": 300.98, "utc_time": 1774019330000}, {"instrument": "GOOGL", "mid_signal": 70923, "gamma_signal": -5727, "vega_signal": -51470, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019330000}, {"instrument": "GOOGL", "mid_signal": -2706, "gamma_signal": -6197, "vega_signal": 7307, "option_type": "C", "stock_price": 300.98, "utc_time": 1774019335000}, {"instrument": "GOOGL", "mid_signal": 27475, "gamma_signal": -3303, "vega_signal": 1780, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019335000}, {"instrument": "GOOGL", "mid_signal": 37257, "gamma_signal": 7662, "vega_signal": 1625, "option_type": "C", "stock_price": 300.98, "utc_time": 1774019340000}, {"instrument": "GOOGL", "mid_signal": 13280, "gamma_signal": -1826, "vega_signal": -3347, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019340000}, {"instrument": "GOOGL", "mid_signal": 7979, "gamma_signal": 1542, "vega_signal": 2779, "option_type": "C", "stock_price": 300.97, "utc_time": 1774019345000}, {"instrument": "GOOGL", "mid_signal": 24128, "gamma_signal": 470, "vega_signal": -5284, "option_type": "P", "stock_price": 300.97, "utc_time": 1774019345000}, {"instrument": "GOOGL", "mid_signal": 27197, "gamma_signal": 10796, "vega_signal": 3953, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019350000}, {"instrument": "GOOGL", "mid_signal": -22193, "gamma_signal": 1564, "vega_signal": 1159, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019350000}, {"instrument": "GOOGL", "mid_signal": 90445, "gamma_signal": 39870, "vega_signal": 5769, "option_type": "C", "stock_price": 300.88, "utc_time": 1774019355000}, {"instrument": "GOOGL", "mid_signal": 52610, "gamma_signal": -863, "vega_signal": -15394, "option_type": "P", "stock_price": 300.88, "utc_time": 1774019355000}, {"instrument": "GOOGL", "mid_signal": 57780, "gamma_signal": 18606, "vega_signal": 19044, "option_type": "C", "stock_price": 300.85, "utc_time": 1774019360000}, {"instrument": "GOOGL", "mid_signal": -48109, "gamma_signal": 6417, "vega_signal": 9548, "option_type": "P", "stock_price": 300.85, "utc_time": 1774019360000}, {"instrument": "GOOGL", "mid_signal": -12991, "gamma_signal": -2008, "vega_signal": -25867, "option_type": "C", "stock_price": 300.85, "utc_time": 1774019365000}, {"instrument": "GOOGL", "mid_signal": -1118027, "gamma_signal": 59137, "vega_signal": 14160, "option_type": "P", "stock_price": 300.83, "utc_time": 1774019365000}, {"instrument": "GOOGL", "mid_signal": 32256, "gamma_signal": -1752, "vega_signal": -513, "option_type": "C", "stock_price": 300.86, "utc_time": 1774019370000}, {"instrument": "GOOGL", "mid_signal": -55994, "gamma_signal": 6990, "vega_signal": 6307, "option_type": "P", "stock_price": 300.86, "utc_time": 1774019370000}, {"instrument": "GOOGL", "mid_signal": 8491, "gamma_signal": 400, "vega_signal": 29568, "option_type": "C", "stock_price": 300.92, "utc_time": 1774019375000}, {"instrument": "GOOGL", "mid_signal": -2043, "gamma_signal": -2016, "vega_signal": 2497, "option_type": "P", "stock_price": 300.96, "utc_time": 1774019375000}, {"instrument": "GOOGL", "mid_signal": -73455, "gamma_signal": -4860, "vega_signal": -149113, "option_type": "C", "stock_price": 300.96, "utc_time": 1774019380000}, {"instrument": "GOOGL", "mid_signal": 213, "gamma_signal": -106, "vega_signal": -42, "option_type": "P", "stock_price": 300.96, "utc_time": 1774019380000}, {"instrument": "GOOGL", "mid_signal": -38564, "gamma_signal": -18230, "vega_signal": 21589, "option_type": "C", "stock_price": 300.96, "utc_time": 1774019385000}, {"instrument": "GOOGL", "mid_signal": -9105, "gamma_signal": 1568, "vega_signal": 2960, "option_type": "P", "stock_price": 300.96, "utc_time": 1774019385000}, {"instrument": "GOOGL", "mid_signal": -53529, "gamma_signal": -10958, "vega_signal": -1085, "option_type": "C", "stock_price": 300.91, "utc_time": 1774019390000}, {"instrument": "GOOGL", "mid_signal": 96332, "gamma_signal": -1948, "vega_signal": -451604, "option_type": "P", "stock_price": 300.91, "utc_time": 1774019390000}, {"instrument": "GOOGL", "mid_signal": -86577, "gamma_signal": -35658, "vega_signal": -7258, "option_type": "C", "stock_price": 300.91, "utc_time": 1774019395000}, {"instrument": "GOOGL", "mid_signal": -565447, "gamma_signal": 176921, "vega_signal": 52456, "option_type": "P", "stock_price": 300.91, "utc_time": 1774019395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774019400000}, {"instrument": "GOOGL", "mid_signal": -27750, "gamma_signal": 2449, "vega_signal": 4931, "option_type": "P", "stock_price": 300.91, "utc_time": 1774019400000}, {"instrument": "GOOGL", "mid_signal": -7349, "gamma_signal": 270, "vega_signal": -3449, "option_type": "C", "stock_price": 300.91, "utc_time": 1774019405000}, {"instrument": "GOOGL", "mid_signal": -13362, "gamma_signal": 1838, "vega_signal": 4137, "option_type": "P", "stock_price": 301, "utc_time": 1774019405000}, {"instrument": "GOOGL", "mid_signal": -2870, "gamma_signal": -1633, "vega_signal": -361, "option_type": "C", "stock_price": 300.9, "utc_time": 1774019410000}, {"instrument": "GOOGL", "mid_signal": 21496, "gamma_signal": -3590, "vega_signal": -724, "option_type": "P", "stock_price": 301, "utc_time": 1774019410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774019415000}, {"instrument": "GOOGL", "mid_signal": -38107, "gamma_signal": 3173, "vega_signal": 14099, "option_type": "P", "stock_price": 300.95, "utc_time": 1774019415000}, {"instrument": "GOOGL", "mid_signal": 74055, "gamma_signal": 13000, "vega_signal": 54160, "option_type": "C", "stock_price": 300.86, "utc_time": 1774019420000}, {"instrument": "GOOGL", "mid_signal": 56432, "gamma_signal": -7095, "vega_signal": -6231, "option_type": "P", "stock_price": 300.86, "utc_time": 1774019420000}, {"instrument": "GOOGL", "mid_signal": -6138, "gamma_signal": -2781, "vega_signal": 10986, "option_type": "C", "stock_price": 300.86, "utc_time": 1774019425000}, {"instrument": "GOOGL", "mid_signal": 218427, "gamma_signal": -63233, "vega_signal": -30892, "option_type": "P", "stock_price": 300.86, "utc_time": 1774019425000}, {"instrument": "GOOGL", "mid_signal": -20175, "gamma_signal": -1741, "vega_signal": -32588, "option_type": "C", "stock_price": 300.89, "utc_time": 1774019430000}, {"instrument": "GOOGL", "mid_signal": 67894, "gamma_signal": -11021, "vega_signal": -7041, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019430000}, {"instrument": "GOOGL", "mid_signal": -7070, "gamma_signal": -242, "vega_signal": -17739, "option_type": "C", "stock_price": 300.99, "utc_time": 1774019435000}, {"instrument": "GOOGL", "mid_signal": 22332, "gamma_signal": -1568, "vega_signal": -2740, "option_type": "P", "stock_price": 300.99, "utc_time": 1774019435000}, {"instrument": "GOOGL", "mid_signal": -17296, "gamma_signal": -7187, "vega_signal": -1449, "option_type": "C", "stock_price": 300.99, "utc_time": 1774019440000}, {"instrument": "GOOGL", "mid_signal": 10988, "gamma_signal": 2440, "vega_signal": -1933, "option_type": "P", "stock_price": 300.99, "utc_time": 1774019440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.99, "utc_time": 1774019445000}, {"instrument": "GOOGL", "mid_signal": 5566, "gamma_signal": -2818, "vega_signal": 1509, "option_type": "P", "stock_price": 300.99, "utc_time": 1774019445000}, {"instrument": "GOOGL", "mid_signal": -6914, "gamma_signal": 12837, "vega_signal": -96717, "option_type": "C", "stock_price": 301.09, "utc_time": 1774019450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.99, "utc_time": 1774019450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.06, "utc_time": 1774019455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774019455000}, {"instrument": "GOOGL", "mid_signal": 56375, "gamma_signal": 35317, "vega_signal": -34317, "option_type": "C", "stock_price": 300.98, "utc_time": 1774019460000}, {"instrument": "GOOGL", "mid_signal": -11689, "gamma_signal": 890, "vega_signal": 4876, "option_type": "P", "stock_price": 301.08, "utc_time": 1774019460000}, {"instrument": "GOOGL", "mid_signal": 180509, "gamma_signal": 71992, "vega_signal": 33015, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019465000}, {"instrument": "GOOGL", "mid_signal": -34025, "gamma_signal": 12021, "vega_signal": 2421, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019465000}, {"instrument": "GOOGL", "mid_signal": -15011, "gamma_signal": -1675, "vega_signal": -63, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019470000}, {"instrument": "GOOGL", "mid_signal": 44656, "gamma_signal": -3135, "vega_signal": -5480, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.96, "utc_time": 1774019475000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 1443, "option_type": "P", "stock_price": 301, "utc_time": 1774019475000}, {"instrument": "GOOGL", "mid_signal": -2150, "gamma_signal": -1270, "vega_signal": -243, "option_type": "C", "stock_price": 301, "utc_time": 1774019480000}, {"instrument": "GOOGL", "mid_signal": 22332, "gamma_signal": -1568, "vega_signal": -2740, "option_type": "P", "stock_price": 301, "utc_time": 1774019480000}, {"instrument": "GOOGL", "mid_signal": -158779, "gamma_signal": -5548, "vega_signal": -175311, "option_type": "C", "stock_price": 301, "utc_time": 1774019485000}, {"instrument": "GOOGL", "mid_signal": -69816, "gamma_signal": 14346, "vega_signal": 29498, "option_type": "P", "stock_price": 301, "utc_time": 1774019485000}, {"instrument": "GOOGL", "mid_signal": -4781, "gamma_signal": -1392, "vega_signal": -2746, "option_type": "C", "stock_price": 301, "utc_time": 1774019490000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 722, "option_type": "P", "stock_price": 301, "utc_time": 1774019490000}, {"instrument": "GOOGL", "mid_signal": -148654, "gamma_signal": -31753, "vega_signal": -4918, "option_type": "C", "stock_price": 301, "utc_time": 1774019495000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1443, "option_type": "P", "stock_price": 301, "utc_time": 1774019495000}, {"instrument": "GOOGL", "mid_signal": -19524, "gamma_signal": -3942, "vega_signal": -788, "option_type": "C", "stock_price": 301.08, "utc_time": 1774019500000}, {"instrument": "GOOGL", "mid_signal": -12385, "gamma_signal": -2181, "vega_signal": 2769, "option_type": "P", "stock_price": 301.08, "utc_time": 1774019500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.08, "utc_time": 1774019505000}, {"instrument": "GOOGL", "mid_signal": 22170, "gamma_signal": -1621, "vega_signal": -2010, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019505000}, {"instrument": "GOOGL", "mid_signal": 40737, "gamma_signal": -3945, "vega_signal": -788, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019510000}, {"instrument": "GOOGL", "mid_signal": -15134, "gamma_signal": -2296, "vega_signal": 1932, "option_type": "P", "stock_price": 301.38, "utc_time": 1774019510000}, {"instrument": "GOOGL", "mid_signal": 227145, "gamma_signal": 18475, "vega_signal": 145137, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019515000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 760, "option_type": "P", "stock_price": 301.27, "utc_time": 1774019515000}, {"instrument": "GOOGL", "mid_signal": 2972, "gamma_signal": 1733, "vega_signal": 369, "option_type": "C", "stock_price": 301.36, "utc_time": 1774019520000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019520000}, {"instrument": "GOOGL", "mid_signal": 35367, "gamma_signal": 7358, "vega_signal": -1018, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019525000}, {"instrument": "GOOGL", "mid_signal": -22260, "gamma_signal": 1622, "vega_signal": 3530, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019525000}, {"instrument": "GOOGL", "mid_signal": -3709, "gamma_signal": -531, "vega_signal": -2595, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019530000}, {"instrument": "GOOGL", "mid_signal": 45804, "gamma_signal": 460, "vega_signal": -14728, "option_type": "C", "stock_price": 301.26, "utc_time": 1774019535000}, {"instrument": "GOOGL", "mid_signal": 6197, "gamma_signal": -788, "vega_signal": -1589, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019535000}, {"instrument": "GOOGL", "mid_signal": -19537, "gamma_signal": -3944, "vega_signal": -788, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019540000}, {"instrument": "GOOGL", "mid_signal": 8190, "gamma_signal": 3977, "vega_signal": -117, "option_type": "C", "stock_price": 301.2, "utc_time": 1774019545000}, {"instrument": "GOOGL", "mid_signal": 17559, "gamma_signal": -1863, "vega_signal": -1790, "option_type": "P", "stock_price": 301.2, "utc_time": 1774019545000}, {"instrument": "GOOGL", "mid_signal": -25122, "gamma_signal": -1271, "vega_signal": -61939, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019550000}, {"instrument": "GOOGL", "mid_signal": 3884, "gamma_signal": -720, "vega_signal": -2229, "option_type": "P", "stock_price": 301.27, "utc_time": 1774019550000}, {"instrument": "GOOGL", "mid_signal": -11884, "gamma_signal": -6932, "vega_signal": -1477, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019555000}, {"instrument": "GOOGL", "mid_signal": 21612, "gamma_signal": -459, "vega_signal": -7744, "option_type": "P", "stock_price": 301.27, "utc_time": 1774019555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019560000}, {"instrument": "GOOGL", "mid_signal": 58751, "gamma_signal": -22954, "vega_signal": -4584, "option_type": "P", "stock_price": 301.27, "utc_time": 1774019560000}, {"instrument": "GOOGL", "mid_signal": -20263, "gamma_signal": -3780, "vega_signal": -766, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019565000}, {"instrument": "GOOGL", "mid_signal": -34299, "gamma_signal": 14798, "vega_signal": -66, "option_type": "P", "stock_price": 301.27, "utc_time": 1774019565000}, {"instrument": "GOOGL", "mid_signal": 39063, "gamma_signal": 6025, "vega_signal": 2891, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019570000}, {"instrument": "GOOGL", "mid_signal": 137893, "gamma_signal": -41932, "vega_signal": -12079, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019570000}, {"instrument": "GOOGL", "mid_signal": 111675, "gamma_signal": 17040, "vega_signal": 3399, "option_type": "C", "stock_price": 301.485, "utc_time": 1774019575000}, {"instrument": "GOOGL", "mid_signal": 224581, "gamma_signal": -96370, "vega_signal": -14922, "option_type": "P", "stock_price": 301.485, "utc_time": 1774019575000}, {"instrument": "GOOGL", "mid_signal": 62483, "gamma_signal": 19600, "vega_signal": 12709, "option_type": "C", "stock_price": 301.485, "utc_time": 1774019580000}, {"instrument": "GOOGL", "mid_signal": 11944, "gamma_signal": 2191, "vega_signal": -1327, "option_type": "P", "stock_price": 301.485, "utc_time": 1774019580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019585000}, {"instrument": "GOOGL", "mid_signal": 21700, "gamma_signal": -1637, "vega_signal": -1334, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019585000}, {"instrument": "GOOGL", "mid_signal": 28489, "gamma_signal": 10247, "vega_signal": -5463, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019590000}, {"instrument": "GOOGL", "mid_signal": -21782, "gamma_signal": 1637, "vega_signal": 2849, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019590000}, {"instrument": "GOOGL", "mid_signal": 3713, "gamma_signal": 354, "vega_signal": 7021, "option_type": "C", "stock_price": 301.42, "utc_time": 1774019595000}, {"instrument": "GOOGL", "mid_signal": -21782, "gamma_signal": 1637, "vega_signal": 2849, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019595000}, {"instrument": "GOOGL", "mid_signal": -55529, "gamma_signal": -11015, "vega_signal": 4223, "option_type": "C", "stock_price": 301.44, "utc_time": 1774019600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019600000}, {"instrument": "GOOGL", "mid_signal": -25054, "gamma_signal": -404, "vega_signal": -64462, "option_type": "C", "stock_price": 301.44, "utc_time": 1774019605000}, {"instrument": "GOOGL", "mid_signal": -12688, "gamma_signal": 4064, "vega_signal": 3704, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774019610000}, {"instrument": "GOOGL", "mid_signal": -20152, "gamma_signal": 3925, "vega_signal": 770, "option_type": "P", "stock_price": 301.42, "utc_time": 1774019610000}, {"instrument": "GOOGL", "mid_signal": -28714, "gamma_signal": -2064, "vega_signal": -16651, "option_type": "C", "stock_price": 301.39, "utc_time": 1774019615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774019615000}, {"instrument": "GOOGL", "mid_signal": 53176, "gamma_signal": 20250, "vega_signal": 3941, "option_type": "C", "stock_price": 301.54, "utc_time": 1774019620000}, {"instrument": "GOOGL", "mid_signal": -21507, "gamma_signal": 1677, "vega_signal": 1435, "option_type": "P", "stock_price": 301.54, "utc_time": 1774019620000}, {"instrument": "GOOGL", "mid_signal": 42002, "gamma_signal": 7441, "vega_signal": 1483, "option_type": "C", "stock_price": 301.54, "utc_time": 1774019625000}, {"instrument": "GOOGL", "mid_signal": -43182, "gamma_signal": 3356, "vega_signal": 5768, "option_type": "P", "stock_price": 301.54, "utc_time": 1774019625000}, {"instrument": "GOOGL", "mid_signal": -13179, "gamma_signal": -1891, "vega_signal": -3352, "option_type": "C", "stock_price": 301.45, "utc_time": 1774019630000}, {"instrument": "GOOGL", "mid_signal": -15528, "gamma_signal": 3195, "vega_signal": -5172, "option_type": "P", "stock_price": 301.45, "utc_time": 1774019630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774019635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774019635000}, {"instrument": "GOOGL", "mid_signal": 21655, "gamma_signal": 8267, "vega_signal": 1647, "option_type": "C", "stock_price": 301.4, "utc_time": 1774019640000}, {"instrument": "GOOGL", "mid_signal": -53784, "gamma_signal": 5699, "vega_signal": -7015, "option_type": "P", "stock_price": 301.4, "utc_time": 1774019640000}, {"instrument": "GOOGL", "mid_signal": -62995, "gamma_signal": -11161, "vega_signal": -2225, "option_type": "C", "stock_price": 301.5, "utc_time": 1774019645000}, {"instrument": "GOOGL", "mid_signal": -442584, "gamma_signal": 188090, "vega_signal": 36108, "option_type": "P", "stock_price": 301.43, "utc_time": 1774019645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774019650000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 725, "option_type": "P", "stock_price": 301.43, "utc_time": 1774019650000}, {"instrument": "GOOGL", "mid_signal": 63022, "gamma_signal": 11165, "vega_signal": 2226, "option_type": "C", "stock_price": 301.63, "utc_time": 1774019655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774019655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774019660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774019660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774019665000}, {"instrument": "GOOGL", "mid_signal": -16351, "gamma_signal": 3024, "vega_signal": 6357, "option_type": "P", "stock_price": 301.6, "utc_time": 1774019665000}, {"instrument": "GOOGL", "mid_signal": 1901, "gamma_signal": 96, "vega_signal": 4417, "option_type": "C", "stock_price": 301.66, "utc_time": 1774019670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774019670000}, {"instrument": "GOOGL", "mid_signal": -8768, "gamma_signal": -929, "vega_signal": -6374, "option_type": "C", "stock_price": 301.66, "utc_time": 1774019675000}, {"instrument": "GOOGL", "mid_signal": 5092, "gamma_signal": -1106, "vega_signal": -2144, "option_type": "P", "stock_price": 301.66, "utc_time": 1774019675000}, {"instrument": "GOOGL", "mid_signal": -65403, "gamma_signal": -11082, "vega_signal": -2131, "option_type": "C", "stock_price": 301.66, "utc_time": 1774019680000}, {"instrument": "GOOGL", "mid_signal": 64147, "gamma_signal": -6169, "vega_signal": -42066, "option_type": "P", "stock_price": 301.67, "utc_time": 1774019680000}, {"instrument": "GOOGL", "mid_signal": -42286, "gamma_signal": 30705, "vega_signal": -75762, "option_type": "C", "stock_price": 301.6, "utc_time": 1774019685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774019685000}, {"instrument": "GOOGL", "mid_signal": -150572, "gamma_signal": -2698, "vega_signal": -142392, "option_type": "C", "stock_price": 301.6, "utc_time": 1774019690000}, {"instrument": "GOOGL", "mid_signal": -11906, "gamma_signal": 1831, "vega_signal": 2561, "option_type": "P", "stock_price": 301.6, "utc_time": 1774019690000}, {"instrument": "GOOGL", "mid_signal": -8281, "gamma_signal": -1058, "vega_signal": -3619, "option_type": "C", "stock_price": 301.61, "utc_time": 1774019695000}, {"instrument": "GOOGL", "mid_signal": -49896, "gamma_signal": 4075, "vega_signal": 9157, "option_type": "P", "stock_price": 301.57, "utc_time": 1774019695000}, {"instrument": "GOOGL", "mid_signal": 178002, "gamma_signal": 52673, "vega_signal": 10157, "option_type": "C", "stock_price": 301.57, "utc_time": 1774019700000}, {"instrument": "GOOGL", "mid_signal": 42569, "gamma_signal": -3389, "vega_signal": -5868, "option_type": "P", "stock_price": 301.57, "utc_time": 1774019700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.51, "utc_time": 1774019705000}, {"instrument": "GOOGL", "mid_signal": 3591, "gamma_signal": -406, "vega_signal": -1144, "option_type": "P", "stock_price": 301.52, "utc_time": 1774019705000}, {"instrument": "GOOGL", "mid_signal": 18153, "gamma_signal": 1800, "vega_signal": 3283, "option_type": "C", "stock_price": 301.47, "utc_time": 1774019710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774019710000}, {"instrument": "GOOGL", "mid_signal": -116022, "gamma_signal": -2635, "vega_signal": -698, "option_type": "C", "stock_price": 301.47, "utc_time": 1774019715000}, {"instrument": "GOOGL", "mid_signal": -6193, "gamma_signal": 12617, "vega_signal": -21740, "option_type": "P", "stock_price": 301.41, "utc_time": 1774019715000}, {"instrument": "GOOGL", "mid_signal": -38322, "gamma_signal": -3900, "vega_signal": -18602, "option_type": "C", "stock_price": 301.4, "utc_time": 1774019720000}, {"instrument": "GOOGL", "mid_signal": 29744, "gamma_signal": -5319, "vega_signal": -2929, "option_type": "P", "stock_price": 301.4, "utc_time": 1774019720000}, {"instrument": "GOOGL", "mid_signal": -11009, "gamma_signal": 3165, "vega_signal": -27572, "option_type": "C", "stock_price": 301.36, "utc_time": 1774019725000}, {"instrument": "GOOGL", "mid_signal": 206951, "gamma_signal": -7184, "vega_signal": -148917, "option_type": "P", "stock_price": 301.36, "utc_time": 1774019725000}, {"instrument": "GOOGL", "mid_signal": -150452, "gamma_signal": -2696, "vega_signal": -142279, "option_type": "C", "stock_price": 301.36, "utc_time": 1774019730000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2416, "option_type": "P", "stock_price": 301.31, "utc_time": 1774019730000}, {"instrument": "GOOGL", "mid_signal": -34006, "gamma_signal": -2041, "vega_signal": -28602, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019735000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 1479, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019735000}, {"instrument": "GOOGL", "mid_signal": -67889, "gamma_signal": 16941, "vega_signal": -138341, "option_type": "C", "stock_price": 301.35, "utc_time": 1774019740000}, {"instrument": "GOOGL", "mid_signal": -39890, "gamma_signal": 3255, "vega_signal": -3991, "option_type": "P", "stock_price": 301.35, "utc_time": 1774019740000}, {"instrument": "GOOGL", "mid_signal": -78691, "gamma_signal": -4227, "vega_signal": -20577, "option_type": "C", "stock_price": 301.41, "utc_time": 1774019745000}, {"instrument": "GOOGL", "mid_signal": 9515, "gamma_signal": -3853, "vega_signal": 8, "option_type": "P", "stock_price": 301.41, "utc_time": 1774019745000}, {"instrument": "GOOGL", "mid_signal": -149637, "gamma_signal": -2707, "vega_signal": -142160, "option_type": "C", "stock_price": 301.41, "utc_time": 1774019750000}, {"instrument": "GOOGL", "mid_signal": 10478, "gamma_signal": -979, "vega_signal": -4110, "option_type": "P", "stock_price": 301.41, "utc_time": 1774019750000}, {"instrument": "GOOGL", "mid_signal": -155909, "gamma_signal": -3250, "vega_signal": -147120, "option_type": "C", "stock_price": 301.45, "utc_time": 1774019755000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 760, "option_type": "P", "stock_price": 301.41, "utc_time": 1774019755000}, {"instrument": "GOOGL", "mid_signal": -32640, "gamma_signal": -527, "vega_signal": -28275, "option_type": "C", "stock_price": 301.37, "utc_time": 1774019760000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 760, "option_type": "P", "stock_price": 301.37, "utc_time": 1774019760000}, {"instrument": "GOOGL", "mid_signal": 24638, "gamma_signal": 1064, "vega_signal": 54567, "option_type": "C", "stock_price": 301.37, "utc_time": 1774019765000}, {"instrument": "GOOGL", "mid_signal": -19159, "gamma_signal": 7706, "vega_signal": 2265, "option_type": "P", "stock_price": 301.37, "utc_time": 1774019765000}, {"instrument": "GOOGL", "mid_signal": 14849, "gamma_signal": 440, "vega_signal": 42293, "option_type": "C", "stock_price": 301.38, "utc_time": 1774019770000}, {"instrument": "GOOGL", "mid_signal": -88, "gamma_signal": 1, "vega_signal": 1520, "option_type": "P", "stock_price": 301.38, "utc_time": 1774019770000}, {"instrument": "GOOGL", "mid_signal": -9081, "gamma_signal": 10422, "vega_signal": -155990, "option_type": "C", "stock_price": 301.32, "utc_time": 1774019775000}, {"instrument": "GOOGL", "mid_signal": 2444, "gamma_signal": -137, "vega_signal": -3791, "option_type": "P", "stock_price": 301.38, "utc_time": 1774019775000}, {"instrument": "GOOGL", "mid_signal": 1835, "gamma_signal": 314, "vega_signal": 1537, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019780000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 760, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019780000}, {"instrument": "GOOGL", "mid_signal": 84337, "gamma_signal": 16409, "vega_signal": 28600, "option_type": "C", "stock_price": 301.32, "utc_time": 1774019785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019790000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 760, "option_type": "P", "stock_price": 301.31, "utc_time": 1774019790000}, {"instrument": "GOOGL", "mid_signal": -48950, "gamma_signal": -790, "vega_signal": -42404, "option_type": "C", "stock_price": 301.31, "utc_time": 1774019795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774019795000}, {"instrument": "GOOGL", "mid_signal": 16415, "gamma_signal": 7696, "vega_signal": -15875, "option_type": "C", "stock_price": 301.27, "utc_time": 1774019800000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -745, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019800000}, {"instrument": "GOOGL", "mid_signal": 16085, "gamma_signal": 9414, "vega_signal": 1940, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019805000}, {"instrument": "GOOGL", "mid_signal": 12159, "gamma_signal": -7514, "vega_signal": 5601, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019805000}, {"instrument": "GOOGL", "mid_signal": -25972, "gamma_signal": -25, "vega_signal": -33100, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019810000}, {"instrument": "GOOGL", "mid_signal": -37927, "gamma_signal": -158, "vega_signal": 4971, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019810000}, {"instrument": "GOOGL", "mid_signal": 72035, "gamma_signal": 14356, "vega_signal": 38734, "option_type": "C", "stock_price": 301.19, "utc_time": 1774019815000}, {"instrument": "GOOGL", "mid_signal": 21759, "gamma_signal": -1655, "vega_signal": -2094, "option_type": "P", "stock_price": 301.2, "utc_time": 1774019815000}, {"instrument": "GOOGL", "mid_signal": -59816, "gamma_signal": -11359, "vega_signal": -34201, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019820000}, {"instrument": "GOOGL", "mid_signal": 21716, "gamma_signal": -1654, "vega_signal": -1349, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019820000}, {"instrument": "GOOGL", "mid_signal": 61634, "gamma_signal": 11597, "vega_signal": 2255, "option_type": "C", "stock_price": 301.23, "utc_time": 1774019825000}, {"instrument": "GOOGL", "mid_signal": 231702, "gamma_signal": -10108, "vega_signal": -149154, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019825000}, {"instrument": "GOOGL", "mid_signal": -41181, "gamma_signal": -25666, "vega_signal": -6235, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019830000}, {"instrument": "GOOGL", "mid_signal": -40749, "gamma_signal": 9450, "vega_signal": 2595, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019830000}, {"instrument": "GOOGL", "mid_signal": 1717, "gamma_signal": 174, "vega_signal": 2503, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774019835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774019840000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 0, "vega_signal": 746, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019840000}, {"instrument": "GOOGL", "mid_signal": -25978, "gamma_signal": -25, "vega_signal": -33108, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019845000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 1491, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019845000}, {"instrument": "GOOGL", "mid_signal": -49917, "gamma_signal": -20110, "vega_signal": -3824, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019855000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 0, "vega_signal": 746, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019855000}, {"instrument": "GOOGL", "mid_signal": 18440, "gamma_signal": 861, "vega_signal": 17699, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019860000}, {"instrument": "GOOGL", "mid_signal": -6072, "gamma_signal": 3572, "vega_signal": 2268, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019860000}, {"instrument": "GOOGL", "mid_signal": 12801, "gamma_signal": 1891, "vega_signal": 3328, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019865000}, {"instrument": "GOOGL", "mid_signal": -9782, "gamma_signal": 3953, "vega_signal": 2287, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019870000}, {"instrument": "GOOGL", "mid_signal": -89, "gamma_signal": 1, "vega_signal": 1533, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019870000}, {"instrument": "GOOGL", "mid_signal": 1726, "gamma_signal": 349, "vega_signal": 1244, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019875000}, {"instrument": "GOOGL", "mid_signal": 43621, "gamma_signal": -3282, "vega_signal": -4131, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774019880000}, {"instrument": "GOOGL", "mid_signal": 9693, "gamma_signal": -3952, "vega_signal": -754, "option_type": "P", "stock_price": 301.3, "utc_time": 1774019880000}, {"instrument": "GOOGL", "mid_signal": -5241, "gamma_signal": -671, "vega_signal": -3272, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774019885000}, {"instrument": "GOOGL", "mid_signal": 61146, "gamma_signal": 11758, "vega_signal": 2267, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019890000}, {"instrument": "GOOGL", "mid_signal": -2008, "gamma_signal": 1278, "vega_signal": 1073, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019895000}, {"instrument": "GOOGL", "mid_signal": -74170, "gamma_signal": 6285, "vega_signal": 25124, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019895000}, {"instrument": "GOOGL", "mid_signal": 3567, "gamma_signal": 1884, "vega_signal": 1425, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019900000}, {"instrument": "GOOGL", "mid_signal": 106017, "gamma_signal": -4553, "vega_signal": -45204, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019905000}, {"instrument": "GOOGL", "mid_signal": 7142, "gamma_signal": -6330, "vega_signal": -52356, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019905000}, {"instrument": "GOOGL", "mid_signal": -6067, "gamma_signal": -720, "vega_signal": -6898, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019910000}, {"instrument": "GOOGL", "mid_signal": 100773, "gamma_signal": -39717, "vega_signal": -10659, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019910000}, {"instrument": "GOOGL", "mid_signal": 60538, "gamma_signal": 11625, "vega_signal": 1738, "option_type": "C", "stock_price": 301.22, "utc_time": 1774019915000}, {"instrument": "GOOGL", "mid_signal": 10409, "gamma_signal": -349, "vega_signal": -20054, "option_type": "P", "stock_price": 301.22, "utc_time": 1774019915000}, {"instrument": "GOOGL", "mid_signal": -12853, "gamma_signal": 170, "vega_signal": -18634, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019920000}, {"instrument": "GOOGL", "mid_signal": 320748, "gamma_signal": -180052, "vega_signal": -38774, "option_type": "P", "stock_price": 301.1, "utc_time": 1774019920000}, {"instrument": "GOOGL", "mid_signal": -12214, "gamma_signal": -390, "vega_signal": -10921, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019925000}, {"instrument": "GOOGL", "mid_signal": -21929, "gamma_signal": 1642, "vega_signal": 4363, "option_type": "P", "stock_price": 301.1, "utc_time": 1774019925000}, {"instrument": "GOOGL", "mid_signal": 21202, "gamma_signal": 1164, "vega_signal": 23227, "option_type": "C", "stock_price": 301.1, "utc_time": 1774019930000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 766, "option_type": "P", "stock_price": 301.1, "utc_time": 1774019930000}, {"instrument": "GOOGL", "mid_signal": 101309, "gamma_signal": 8571, "vega_signal": 26022, "option_type": "C", "stock_price": 301, "utc_time": 1774019935000}, {"instrument": "GOOGL", "mid_signal": -1646, "gamma_signal": -6533, "vega_signal": 1985, "option_type": "P", "stock_price": 301, "utc_time": 1774019935000}, {"instrument": "GOOGL", "mid_signal": 28850, "gamma_signal": 911, "vega_signal": 19510, "option_type": "C", "stock_price": 301.03, "utc_time": 1774019940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774019940000}, {"instrument": "GOOGL", "mid_signal": 59230, "gamma_signal": 12084, "vega_signal": 2314, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019945000}, {"instrument": "GOOGL", "mid_signal": 51333, "gamma_signal": -20394, "vega_signal": -2332, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019945000}, {"instrument": "GOOGL", "mid_signal": 80502, "gamma_signal": 16077, "vega_signal": 27901, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019950000}, {"instrument": "GOOGL", "mid_signal": 7462, "gamma_signal": -210, "vega_signal": -10527, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019950000}, {"instrument": "GOOGL", "mid_signal": 8496, "gamma_signal": 1838, "vega_signal": 22112, "option_type": "C", "stock_price": 300.93, "utc_time": 1774019955000}, {"instrument": "GOOGL", "mid_signal": 20528, "gamma_signal": -8159, "vega_signal": -782, "option_type": "P", "stock_price": 300.98, "utc_time": 1774019955000}, {"instrument": "GOOGL", "mid_signal": 35094, "gamma_signal": 507, "vega_signal": 27750, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019960000}, {"instrument": "GOOGL", "mid_signal": -12848, "gamma_signal": 1878, "vega_signal": 3325, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019960000}, {"instrument": "GOOGL", "mid_signal": -4712, "gamma_signal": -1160, "vega_signal": -2034, "option_type": "C", "stock_price": 300.94, "utc_time": 1774019965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774019965000}, {"instrument": "GOOGL", "mid_signal": -4032, "gamma_signal": -235, "vega_signal": -3468, "option_type": "C", "stock_price": 300.91, "utc_time": 1774019970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774019970000}, {"instrument": "GOOGL", "mid_signal": 2844, "gamma_signal": 9549, "vega_signal": 1570, "option_type": "C", "stock_price": 300.85, "utc_time": 1774019975000}, {"instrument": "GOOGL", "mid_signal": -23773, "gamma_signal": -4902, "vega_signal": 3994, "option_type": "P", "stock_price": 300.85, "utc_time": 1774019975000}, {"instrument": "GOOGL", "mid_signal": -59213, "gamma_signal": -12081, "vega_signal": -2313, "option_type": "C", "stock_price": 300.85, "utc_time": 1774019980000}, {"instrument": "GOOGL", "mid_signal": 13497, "gamma_signal": -5978, "vega_signal": -1155, "option_type": "P", "stock_price": 300.85, "utc_time": 1774019980000}, {"instrument": "GOOGL", "mid_signal": 394751, "gamma_signal": 80539, "vega_signal": 15421, "option_type": "C", "stock_price": 300.85, "utc_time": 1774019985000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 757, "option_type": "P", "stock_price": 300.85, "utc_time": 1774019985000}, {"instrument": "GOOGL", "mid_signal": 659, "gamma_signal": 362, "vega_signal": 110, "option_type": "C", "stock_price": 300.93, "utc_time": 1774019990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774019990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774019995000}, {"instrument": "GOOGL", "mid_signal": -18684, "gamma_signal": 3619, "vega_signal": -1102, "option_type": "P", "stock_price": 300.92, "utc_time": 1774019995000}, {"instrument": "GOOGL", "mid_signal": -83987, "gamma_signal": -36949, "vega_signal": -7026, "option_type": "C", "stock_price": 300.97, "utc_time": 1774020000000}, {"instrument": "GOOGL", "mid_signal": 32247, "gamma_signal": -1992, "vega_signal": -11753, "option_type": "P", "stock_price": 300.97, "utc_time": 1774020000000}, {"instrument": "GOOGL", "mid_signal": 56662, "gamma_signal": 12436, "vega_signal": 2373, "option_type": "C", "stock_price": 300.97, "utc_time": 1774020005000}, {"instrument": "GOOGL", "mid_signal": -33092, "gamma_signal": 1385, "vega_signal": 60575, "option_type": "P", "stock_price": 300.97, "utc_time": 1774020005000}, {"instrument": "GOOGL", "mid_signal": -3577, "gamma_signal": -520, "vega_signal": -2526, "option_type": "C", "stock_price": 301.04, "utc_time": 1774020010000}, {"instrument": "GOOGL", "mid_signal": 7053, "gamma_signal": -4127, "vega_signal": -823, "option_type": "P", "stock_price": 301.04, "utc_time": 1774020010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.04, "utc_time": 1774020015000}, {"instrument": "GOOGL", "mid_signal": 27914, "gamma_signal": -1914, "vega_signal": -10104, "option_type": "P", "stock_price": 301.04, "utc_time": 1774020015000}, {"instrument": "GOOGL", "mid_signal": -22059, "gamma_signal": -2397, "vega_signal": -3632, "option_type": "C", "stock_price": 301.06, "utc_time": 1774020020000}, {"instrument": "GOOGL", "mid_signal": -21800, "gamma_signal": 3734, "vega_signal": 699, "option_type": "P", "stock_price": 301.06, "utc_time": 1774020020000}, {"instrument": "GOOGL", "mid_signal": 78896, "gamma_signal": 13200, "vega_signal": 74720, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020025000}, {"instrument": "GOOGL", "mid_signal": -1284845, "gamma_signal": 186572, "vega_signal": 280276, "option_type": "P", "stock_price": 301.06, "utc_time": 1774020025000}, {"instrument": "GOOGL", "mid_signal": 77549, "gamma_signal": 20267, "vega_signal": 21333, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020030000}, {"instrument": "GOOGL", "mid_signal": 104408, "gamma_signal": 4090, "vega_signal": 190178, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020035000}, {"instrument": "GOOGL", "mid_signal": -7015, "gamma_signal": 235, "vega_signal": 13926, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020035000}, {"instrument": "GOOGL", "mid_signal": -5860, "gamma_signal": -2124, "vega_signal": -379, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020040000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 723, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020040000}, {"instrument": "GOOGL", "mid_signal": -5241, "gamma_signal": -1201, "vega_signal": -5313, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020045000}, {"instrument": "GOOGL", "mid_signal": 11162, "gamma_signal": -4202, "vega_signal": -790, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020045000}, {"instrument": "GOOGL", "mid_signal": 343354, "gamma_signal": 149340, "vega_signal": 30326, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020050000}, {"instrument": "GOOGL", "mid_signal": 29692, "gamma_signal": 6085, "vega_signal": 23150, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020055000}, {"instrument": "GOOGL", "mid_signal": 45569, "gamma_signal": 19750, "vega_signal": 3647, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020060000}, {"instrument": "GOOGL", "mid_signal": -1270, "gamma_signal": -172, "vega_signal": -1550, "option_type": "C", "stock_price": 301.13, "utc_time": 1774020065000}, {"instrument": "GOOGL", "mid_signal": -1135, "gamma_signal": 313, "vega_signal": 697, "option_type": "P", "stock_price": 301.13, "utc_time": 1774020065000}, {"instrument": "GOOGL", "mid_signal": 2559, "gamma_signal": 408, "vega_signal": 1980, "option_type": "C", "stock_price": 301.15, "utc_time": 1774020070000}, {"instrument": "GOOGL", "mid_signal": 22152, "gamma_signal": -1631, "vega_signal": -2776, "option_type": "P", "stock_price": 301.16, "utc_time": 1774020070000}, {"instrument": "GOOGL", "mid_signal": 16238, "gamma_signal": 2442, "vega_signal": 23382, "option_type": "C", "stock_price": 301.16, "utc_time": 1774020075000}, {"instrument": "GOOGL", "mid_signal": -22747, "gamma_signal": 1654, "vega_signal": 4480, "option_type": "P", "stock_price": 301.21, "utc_time": 1774020075000}, {"instrument": "GOOGL", "mid_signal": 59768, "gamma_signal": 12243, "vega_signal": 2294, "option_type": "C", "stock_price": 301.21, "utc_time": 1774020080000}, {"instrument": "GOOGL", "mid_signal": 10201, "gamma_signal": -4082, "vega_signal": -765, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020080000}, {"instrument": "GOOGL", "mid_signal": 17464, "gamma_signal": 1460, "vega_signal": 3802, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020085000}, {"instrument": "GOOGL", "mid_signal": 9118, "gamma_signal": 3952, "vega_signal": 730, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020090000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 724, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020090000}, {"instrument": "GOOGL", "mid_signal": -17753, "gamma_signal": -784, "vega_signal": -30831, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020095000}, {"instrument": "GOOGL", "mid_signal": -14012, "gamma_signal": 560, "vega_signal": 8686, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020095000}, {"instrument": "GOOGL", "mid_signal": -779229, "gamma_signal": -39464, "vega_signal": -1810675, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020100000}, {"instrument": "GOOGL", "mid_signal": -44310, "gamma_signal": 3262, "vega_signal": 5552, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020105000}, {"instrument": "GOOGL", "mid_signal": -9284, "gamma_signal": 833, "vega_signal": -18555, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020110000}, {"instrument": "GOOGL", "mid_signal": -20398, "gamma_signal": 8163, "vega_signal": 1529, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020110000}, {"instrument": "GOOGL", "mid_signal": -60277, "gamma_signal": -12395, "vega_signal": -2275, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020115000}, {"instrument": "GOOGL", "mid_signal": -125615, "gamma_signal": -18915, "vega_signal": -33113, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020120000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 721, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020120000}, {"instrument": "GOOGL", "mid_signal": 91603, "gamma_signal": 39862, "vega_signal": 7300, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020125000}, {"instrument": "GOOGL", "mid_signal": -22081, "gamma_signal": 1628, "vega_signal": 2790, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020125000}, {"instrument": "GOOGL", "mid_signal": -177052, "gamma_signal": -75787, "vega_signal": -26990, "option_type": "C", "stock_price": 301.19, "utc_time": 1774020130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774020130000}, {"instrument": "GOOGL", "mid_signal": 54513, "gamma_signal": 11982, "vega_signal": -3662, "option_type": "C", "stock_price": 301.07, "utc_time": 1774020135000}, {"instrument": "GOOGL", "mid_signal": -381, "gamma_signal": 100, "vega_signal": 277, "option_type": "P", "stock_price": 301.08, "utc_time": 1774020135000}, {"instrument": "GOOGL", "mid_signal": 125544, "gamma_signal": 18904, "vega_signal": 33095, "option_type": "C", "stock_price": 301.07, "utc_time": 1774020140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774020140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020145000}, {"instrument": "GOOGL", "mid_signal": 33473, "gamma_signal": 1355, "vega_signal": 63028, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020150000}, {"instrument": "GOOGL", "mid_signal": 204453, "gamma_signal": -6780, "vega_signal": -145538, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020150000}, {"instrument": "GOOGL", "mid_signal": 405437, "gamma_signal": 83166, "vega_signal": 15218, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020155000}, {"instrument": "GOOGL", "mid_signal": -52159, "gamma_signal": -7265, "vega_signal": -1262, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774020165000}, {"instrument": "GOOGL", "mid_signal": -50393, "gamma_signal": 926, "vega_signal": 70429, "option_type": "P", "stock_price": 301.18, "utc_time": 1774020165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020170000}, {"instrument": "GOOGL", "mid_signal": -4799, "gamma_signal": -1177, "vega_signal": -2059, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020175000}, {"instrument": "GOOGL", "mid_signal": -2279, "gamma_signal": 275, "vega_signal": 1815, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020175000}, {"instrument": "GOOGL", "mid_signal": 146976, "gamma_signal": 56101, "vega_signal": 16198, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020180000}, {"instrument": "GOOGL", "mid_signal": 60800, "gamma_signal": 12224, "vega_signal": 2256, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020185000}, {"instrument": "GOOGL", "mid_signal": 209928, "gamma_signal": -7198, "vega_signal": -150286, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020185000}, {"instrument": "GOOGL", "mid_signal": 5034, "gamma_signal": 190, "vega_signal": 8910, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020190000}, {"instrument": "GOOGL", "mid_signal": -3663, "gamma_signal": 118, "vega_signal": 9567, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020195000}, {"instrument": "GOOGL", "mid_signal": 62787, "gamma_signal": 8703, "vega_signal": 40343, "option_type": "C", "stock_price": 301.23, "utc_time": 1774020200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774020200000}, {"instrument": "GOOGL", "mid_signal": 18540, "gamma_signal": -10296, "vega_signal": 145115, "option_type": "C", "stock_price": 301.56, "utc_time": 1774020205000}, {"instrument": "GOOGL", "mid_signal": 39458, "gamma_signal": -16309, "vega_signal": -3010, "option_type": "P", "stock_price": 301.43, "utc_time": 1774020205000}, {"instrument": "GOOGL", "mid_signal": -149419, "gamma_signal": -2715, "vega_signal": -142238, "option_type": "C", "stock_price": 301.73, "utc_time": 1774020210000}, {"instrument": "GOOGL", "mid_signal": -310603, "gamma_signal": 46551, "vega_signal": 103413, "option_type": "P", "stock_price": 301.94, "utc_time": 1774020210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774020215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774020215000}, {"instrument": "GOOGL", "mid_signal": -114115, "gamma_signal": -2131, "vega_signal": -98442, "option_type": "C", "stock_price": 301.89, "utc_time": 1774020220000}, {"instrument": "GOOGL", "mid_signal": 53280, "gamma_signal": -28167, "vega_signal": 32577, "option_type": "P", "stock_price": 301.89, "utc_time": 1774020220000}, {"instrument": "GOOGL", "mid_signal": 101523, "gamma_signal": 20412, "vega_signal": 3767, "option_type": "C", "stock_price": 301.815, "utc_time": 1774020225000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1568, "option_type": "P", "stock_price": 301.815, "utc_time": 1774020225000}, {"instrument": "GOOGL", "mid_signal": -281293, "gamma_signal": -120942, "vega_signal": -22112, "option_type": "C", "stock_price": 301.81, "utc_time": 1774020230000}, {"instrument": "GOOGL", "mid_signal": -57149, "gamma_signal": 26808, "vega_signal": 1028, "option_type": "P", "stock_price": 301.85, "utc_time": 1774020230000}, {"instrument": "GOOGL", "mid_signal": -781439, "gamma_signal": -22482, "vega_signal": -253071, "option_type": "C", "stock_price": 301.92, "utc_time": 1774020235000}, {"instrument": "GOOGL", "mid_signal": -26853, "gamma_signal": -3603, "vega_signal": 4583, "option_type": "P", "stock_price": 301.92, "utc_time": 1774020235000}, {"instrument": "GOOGL", "mid_signal": 33617, "gamma_signal": 12989, "vega_signal": -5187, "option_type": "C", "stock_price": 301.7, "utc_time": 1774020240000}, {"instrument": "GOOGL", "mid_signal": -9765, "gamma_signal": -5102, "vega_signal": 6361, "option_type": "P", "stock_price": 301.65, "utc_time": 1774020240000}, {"instrument": "GOOGL", "mid_signal": -5597, "gamma_signal": -699, "vega_signal": -3417, "option_type": "C", "stock_price": 301.56, "utc_time": 1774020245000}, {"instrument": "GOOGL", "mid_signal": -109757, "gamma_signal": 3865, "vega_signal": 80205, "option_type": "P", "stock_price": 301.56, "utc_time": 1774020245000}, {"instrument": "GOOGL", "mid_signal": -54819, "gamma_signal": -8612, "vega_signal": 4933, "option_type": "C", "stock_price": 301.59, "utc_time": 1774020250000}, {"instrument": "GOOGL", "mid_signal": -50788, "gamma_signal": 4811, "vega_signal": 16223, "option_type": "P", "stock_price": 301.56, "utc_time": 1774020250000}, {"instrument": "GOOGL", "mid_signal": -13826, "gamma_signal": -1909, "vega_signal": -3377, "option_type": "C", "stock_price": 301.59, "utc_time": 1774020255000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -760, "option_type": "P", "stock_price": 301.59, "utc_time": 1774020255000}, {"instrument": "GOOGL", "mid_signal": -1475, "gamma_signal": -896, "vega_signal": -211, "option_type": "C", "stock_price": 301.59, "utc_time": 1774020260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774020260000}, {"instrument": "GOOGL", "mid_signal": 66844, "gamma_signal": 10466, "vega_signal": 2034, "option_type": "C", "stock_price": 301.51, "utc_time": 1774020265000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -760, "option_type": "P", "stock_price": 301.51, "utc_time": 1774020265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.51, "utc_time": 1774020270000}, {"instrument": "GOOGL", "mid_signal": 72330, "gamma_signal": -10161, "vega_signal": -17708, "option_type": "P", "stock_price": 301.52, "utc_time": 1774020270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774020275000}, {"instrument": "GOOGL", "mid_signal": -93368, "gamma_signal": 1913, "vega_signal": 76809, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020275000}, {"instrument": "GOOGL", "mid_signal": 36669, "gamma_signal": -2500, "vega_signal": 2452, "option_type": "C", "stock_price": 301.54, "utc_time": 1774020280000}, {"instrument": "GOOGL", "mid_signal": -42163, "gamma_signal": 3496, "vega_signal": 5158, "option_type": "P", "stock_price": 301.54, "utc_time": 1774020280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774020285000}, {"instrument": "GOOGL", "mid_signal": -38310, "gamma_signal": 17670, "vega_signal": 3319, "option_type": "P", "stock_price": 301.51, "utc_time": 1774020285000}, {"instrument": "GOOGL", "mid_signal": -66844, "gamma_signal": -10466, "vega_signal": -2034, "option_type": "C", "stock_price": 301.51, "utc_time": 1774020290000}, {"instrument": "GOOGL", "mid_signal": -42602, "gamma_signal": 3450, "vega_signal": 5087, "option_type": "P", "stock_price": 301.5, "utc_time": 1774020290000}, {"instrument": "GOOGL", "mid_signal": 107323, "gamma_signal": 42466, "vega_signal": 7751, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020295000}, {"instrument": "GOOGL", "mid_signal": -16762, "gamma_signal": -618, "vega_signal": -11287, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020300000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -763, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020305000}, {"instrument": "GOOGL", "mid_signal": 150214, "gamma_signal": 2698, "vega_signal": 142236, "option_type": "C", "stock_price": 301.38, "utc_time": 1774020310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020310000}, {"instrument": "GOOGL", "mid_signal": -385256, "gamma_signal": 10152, "vega_signal": -129777, "option_type": "C", "stock_price": 301.36, "utc_time": 1774020315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020315000}, {"instrument": "GOOGL", "mid_signal": 64246, "gamma_signal": 11246, "vega_signal": 2133, "option_type": "C", "stock_price": 301.36, "utc_time": 1774020320000}, {"instrument": "GOOGL", "mid_signal": 43066, "gamma_signal": -3403, "vega_signal": -5773, "option_type": "P", "stock_price": 301.36, "utc_time": 1774020320000}, {"instrument": "GOOGL", "mid_signal": -144236, "gamma_signal": 1159, "vega_signal": -141416, "option_type": "C", "stock_price": 301.55, "utc_time": 1774020325000}, {"instrument": "GOOGL", "mid_signal": -26840, "gamma_signal": 1909, "vega_signal": 11606, "option_type": "P", "stock_price": 301.55, "utc_time": 1774020325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774020330000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 763, "option_type": "P", "stock_price": 301.55, "utc_time": 1774020330000}, {"instrument": "GOOGL", "mid_signal": 10732, "gamma_signal": 4247, "vega_signal": 775, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020335000}, {"instrument": "GOOGL", "mid_signal": 281498, "gamma_signal": 79393, "vega_signal": 135678, "option_type": "C", "stock_price": 301.55, "utc_time": 1774020340000}, {"instrument": "GOOGL", "mid_signal": 43093, "gamma_signal": -3405, "vega_signal": -5777, "option_type": "P", "stock_price": 301.55, "utc_time": 1774020340000}, {"instrument": "GOOGL", "mid_signal": 5383, "gamma_signal": 2286, "vega_signal": -4650, "option_type": "C", "stock_price": 301.55, "utc_time": 1774020345000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -1, "vega_signal": -1526, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020345000}, {"instrument": "GOOGL", "mid_signal": -20018, "gamma_signal": -2708, "vega_signal": -29507, "option_type": "C", "stock_price": 301.41, "utc_time": 1774020350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774020350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774020355000}, {"instrument": "GOOGL", "mid_signal": -11248, "gamma_signal": 1535, "vega_signal": -17159, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020355000}, {"instrument": "GOOGL", "mid_signal": 66065, "gamma_signal": 11791, "vega_signal": 4216, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020360000}, {"instrument": "GOOGL", "mid_signal": 1202, "gamma_signal": 759, "vega_signal": 178, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020370000}, {"instrument": "GOOGL", "mid_signal": 8916, "gamma_signal": -1075, "vega_signal": -8611, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020370000}, {"instrument": "GOOGL", "mid_signal": -4262, "gamma_signal": -171, "vega_signal": -7988, "option_type": "C", "stock_price": 301.46, "utc_time": 1774020375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020375000}, {"instrument": "GOOGL", "mid_signal": 211283, "gamma_signal": 37894, "vega_signal": 7203, "option_type": "C", "stock_price": 301.39, "utc_time": 1774020380000}, {"instrument": "GOOGL", "mid_signal": 43694, "gamma_signal": -3451, "vega_signal": -5670, "option_type": "P", "stock_price": 301.39, "utc_time": 1774020380000}, {"instrument": "GOOGL", "mid_signal": 291578, "gamma_signal": 8798, "vega_signal": 96419, "option_type": "C", "stock_price": 301.33, "utc_time": 1774020385000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -761, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020385000}, {"instrument": "GOOGL", "mid_signal": -60307, "gamma_signal": -10423, "vega_signal": -242, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020395000}, {"instrument": "GOOGL", "mid_signal": 3375, "gamma_signal": -130, "vega_signal": -5882, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020400000}, {"instrument": "GOOGL", "mid_signal": -26675, "gamma_signal": 11544, "vega_signal": 2148, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020400000}, {"instrument": "GOOGL", "mid_signal": -23249, "gamma_signal": -908, "vega_signal": -19310, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020405000}, {"instrument": "GOOGL", "mid_signal": -7557, "gamma_signal": -784, "vega_signal": -2488, "option_type": "C", "stock_price": 301.27, "utc_time": 1774020410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774020410000}, {"instrument": "GOOGL", "mid_signal": 45304, "gamma_signal": 8398, "vega_signal": -3553, "option_type": "C", "stock_price": 301.16, "utc_time": 1774020415000}, {"instrument": "GOOGL", "mid_signal": 27822, "gamma_signal": -11766, "vega_signal": -2183, "option_type": "P", "stock_price": 301.16, "utc_time": 1774020415000}, {"instrument": "GOOGL", "mid_signal": -149575, "gamma_signal": -2699, "vega_signal": -141995, "option_type": "C", "stock_price": 301.05, "utc_time": 1774020420000}, {"instrument": "GOOGL", "mid_signal": -27813, "gamma_signal": 11763, "vega_signal": 2183, "option_type": "P", "stock_price": 301.07, "utc_time": 1774020420000}, {"instrument": "GOOGL", "mid_signal": -65464, "gamma_signal": 49226, "vega_signal": -131290, "option_type": "C", "stock_price": 301.13, "utc_time": 1774020425000}, {"instrument": "GOOGL", "mid_signal": 81276, "gamma_signal": -10157, "vega_signal": -11772, "option_type": "P", "stock_price": 301.13, "utc_time": 1774020425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020430000}, {"instrument": "GOOGL", "mid_signal": -86255, "gamma_signal": -3563, "vega_signal": -26910, "option_type": "C", "stock_price": 301.05, "utc_time": 1774020435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.05, "utc_time": 1774020435000}, {"instrument": "GOOGL", "mid_signal": 1310, "gamma_signal": 176, "vega_signal": 1591, "option_type": "C", "stock_price": 301.04, "utc_time": 1774020440000}, {"instrument": "GOOGL", "mid_signal": 43812, "gamma_signal": -3383, "vega_signal": -5632, "option_type": "P", "stock_price": 301.04, "utc_time": 1774020440000}, {"instrument": "GOOGL", "mid_signal": -62369, "gamma_signal": -11673, "vega_signal": -2190, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020450000}, {"instrument": "GOOGL", "mid_signal": -22586, "gamma_signal": -81, "vega_signal": -24970, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020460000}, {"instrument": "GOOGL", "mid_signal": 16792, "gamma_signal": -1047, "vega_signal": 1542, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020460000}, {"instrument": "GOOGL", "mid_signal": -11320, "gamma_signal": -112, "vega_signal": -31295, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020465000}, {"instrument": "GOOGL", "mid_signal": -21924, "gamma_signal": 1693, "vega_signal": 2818, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020465000}, {"instrument": "GOOGL", "mid_signal": 62408, "gamma_signal": 11680, "vega_signal": 2191, "option_type": "C", "stock_price": 301.41, "utc_time": 1774020470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774020470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774020475000}, {"instrument": "GOOGL", "mid_signal": -43238, "gamma_signal": 3324, "vega_signal": 5741, "option_type": "P", "stock_price": 301.35, "utc_time": 1774020475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774020480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774020480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774020485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774020485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020490000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -724, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020490000}, {"instrument": "GOOGL", "mid_signal": -63281, "gamma_signal": -11726, "vega_signal": -2157, "option_type": "C", "stock_price": 301.4, "utc_time": 1774020495000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -724, "option_type": "P", "stock_price": 301.4, "utc_time": 1774020495000}, {"instrument": "GOOGL", "mid_signal": -1994, "gamma_signal": -79, "vega_signal": -5803, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020500000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -1446, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020505000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -723, "option_type": "P", "stock_price": 301.28, "utc_time": 1774020505000}, {"instrument": "GOOGL", "mid_signal": -96801, "gamma_signal": -17885, "vega_signal": -709, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020510000}, {"instrument": "GOOGL", "mid_signal": 17137, "gamma_signal": -1928, "vega_signal": -4060, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020515000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -1446, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020520000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -723, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774020525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020525000}, {"instrument": "GOOGL", "mid_signal": -14277, "gamma_signal": -943, "vega_signal": -5075, "option_type": "C", "stock_price": 301.39, "utc_time": 1774020530000}, {"instrument": "GOOGL", "mid_signal": 39199, "gamma_signal": -342, "vega_signal": -7784, "option_type": "P", "stock_price": 301.39, "utc_time": 1774020530000}, {"instrument": "GOOGL", "mid_signal": 63264, "gamma_signal": 11723, "vega_signal": 2156, "option_type": "C", "stock_price": 301.32, "utc_time": 1774020535000}, {"instrument": "GOOGL", "mid_signal": -171015, "gamma_signal": 19290, "vega_signal": 32662, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020535000}, {"instrument": "GOOGL", "mid_signal": -23699, "gamma_signal": -1880, "vega_signal": -9801, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020540000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -723, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020540000}, {"instrument": "GOOGL", "mid_signal": -5034, "gamma_signal": -1196, "vega_signal": -2123, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020545000}, {"instrument": "GOOGL", "mid_signal": 60043, "gamma_signal": -6501, "vega_signal": 129305, "option_type": "C", "stock_price": 301.36, "utc_time": 1774020550000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -753, "option_type": "P", "stock_price": 301.36, "utc_time": 1774020550000}, {"instrument": "GOOGL", "mid_signal": -5034, "gamma_signal": -1196, "vega_signal": -2123, "option_type": "C", "stock_price": 301.38, "utc_time": 1774020555000}, {"instrument": "GOOGL", "mid_signal": 87, "gamma_signal": -1, "vega_signal": -1506, "option_type": "P", "stock_price": 301.38, "utc_time": 1774020555000}, {"instrument": "GOOGL", "mid_signal": 12235, "gamma_signal": 757, "vega_signal": 9756, "option_type": "C", "stock_price": 301.39, "utc_time": 1774020560000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -753, "option_type": "P", "stock_price": 301.39, "utc_time": 1774020560000}, {"instrument": "GOOGL", "mid_signal": 48928, "gamma_signal": 20441, "vega_signal": 3709, "option_type": "C", "stock_price": 301.39, "utc_time": 1774020565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774020565000}, {"instrument": "GOOGL", "mid_signal": 9786, "gamma_signal": 4088, "vega_signal": 742, "option_type": "C", "stock_price": 301.39, "utc_time": 1774020570000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -753, "option_type": "P", "stock_price": 301.36, "utc_time": 1774020570000}, {"instrument": "GOOGL", "mid_signal": 20660, "gamma_signal": 3995, "vega_signal": 732, "option_type": "C", "stock_price": 301.31, "utc_time": 1774020575000}, {"instrument": "GOOGL", "mid_signal": 5699, "gamma_signal": -413, "vega_signal": -4670, "option_type": "P", "stock_price": 301.36, "utc_time": 1774020575000}, {"instrument": "GOOGL", "mid_signal": -2125, "gamma_signal": -1381, "vega_signal": -321, "option_type": "C", "stock_price": 301.33, "utc_time": 1774020580000}, {"instrument": "GOOGL", "mid_signal": 9539, "gamma_signal": -3980, "vega_signal": -1485, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020580000}, {"instrument": "GOOGL", "mid_signal": 3026, "gamma_signal": 385, "vega_signal": 3468, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020585000}, {"instrument": "GOOGL", "mid_signal": 13486, "gamma_signal": -1152, "vega_signal": -9805, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020590000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -753, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020590000}, {"instrument": "GOOGL", "mid_signal": 108669, "gamma_signal": -1059, "vega_signal": 97255, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020595000}, {"instrument": "GOOGL", "mid_signal": 22062, "gamma_signal": -5833, "vega_signal": -4793, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.245, "utc_time": 1774020600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.245, "utc_time": 1774020600000}, {"instrument": "GOOGL", "mid_signal": 257, "gamma_signal": 1001, "vega_signal": -21338, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020605000}, {"instrument": "GOOGL", "mid_signal": 28443, "gamma_signal": 2063, "vega_signal": 23988, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020610000}, {"instrument": "GOOGL", "mid_signal": 642, "gamma_signal": -39, "vega_signal": -2014, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020610000}, {"instrument": "GOOGL", "mid_signal": 1903, "gamma_signal": 161, "vega_signal": 3128, "option_type": "C", "stock_price": 301.23, "utc_time": 1774020615000}, {"instrument": "GOOGL", "mid_signal": 95321, "gamma_signal": -40842, "vega_signal": -7321, "option_type": "P", "stock_price": 301.23, "utc_time": 1774020615000}, {"instrument": "GOOGL", "mid_signal": 21610, "gamma_signal": 1527, "vega_signal": 2867, "option_type": "C", "stock_price": 301.23, "utc_time": 1774020620000}, {"instrument": "GOOGL", "mid_signal": -30107, "gamma_signal": 6, "vega_signal": 3, "option_type": "P", "stock_price": 301.21, "utc_time": 1774020620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774020625000}, {"instrument": "GOOGL", "mid_signal": 1643, "gamma_signal": -1151, "vega_signal": -259, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020625000}, {"instrument": "GOOGL", "mid_signal": -164587, "gamma_signal": -9125, "vega_signal": -50449, "option_type": "C", "stock_price": 301.19, "utc_time": 1774020630000}, {"instrument": "GOOGL", "mid_signal": 173662, "gamma_signal": -19088, "vega_signal": -33197, "option_type": "P", "stock_price": 301.17, "utc_time": 1774020630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774020635000}, {"instrument": "GOOGL", "mid_signal": 2457, "gamma_signal": -137, "vega_signal": -3804, "option_type": "P", "stock_price": 301.18, "utc_time": 1774020635000}, {"instrument": "GOOGL", "mid_signal": -49016, "gamma_signal": -8436, "vega_signal": -56386, "option_type": "C", "stock_price": 301.14, "utc_time": 1774020640000}, {"instrument": "GOOGL", "mid_signal": 4187, "gamma_signal": -253, "vega_signal": -4842, "option_type": "P", "stock_price": 301.14, "utc_time": 1774020640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774020645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774020645000}, {"instrument": "GOOGL", "mid_signal": -5077, "gamma_signal": -190, "vega_signal": -8959, "option_type": "C", "stock_price": 301.14, "utc_time": 1774020650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774020650000}, {"instrument": "GOOGL", "mid_signal": -9249, "gamma_signal": -429, "vega_signal": -8858, "option_type": "C", "stock_price": 301.14, "utc_time": 1774020655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774020655000}, {"instrument": "GOOGL", "mid_signal": 5547, "gamma_signal": 850, "vega_signal": 2879, "option_type": "C", "stock_price": 301.14, "utc_time": 1774020660000}, {"instrument": "GOOGL", "mid_signal": 41838, "gamma_signal": -1438, "vega_signal": -29238, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774020665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774020665000}, {"instrument": "GOOGL", "mid_signal": -38198, "gamma_signal": -5889, "vega_signal": -19942, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020670000}, {"instrument": "GOOGL", "mid_signal": -560, "gamma_signal": -26, "vega_signal": -3076, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020675000}, {"instrument": "GOOGL", "mid_signal": -313, "gamma_signal": 3, "vega_signal": 6363, "option_type": "P", "stock_price": 301.17, "utc_time": 1774020675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774020680000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 723, "option_type": "P", "stock_price": 301.21, "utc_time": 1774020680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774020685000}, {"instrument": "GOOGL", "mid_signal": -2309, "gamma_signal": 277, "vega_signal": 1832, "option_type": "P", "stock_price": 301.21, "utc_time": 1774020685000}, {"instrument": "GOOGL", "mid_signal": -16949, "gamma_signal": -9138, "vega_signal": -3839, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020690000}, {"instrument": "GOOGL", "mid_signal": 26793, "gamma_signal": 800, "vega_signal": -75814, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020700000}, {"instrument": "GOOGL", "mid_signal": 2771, "gamma_signal": 3586, "vega_signal": -13840, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020700000}, {"instrument": "GOOGL", "mid_signal": -1288, "gamma_signal": -173, "vega_signal": -1568, "option_type": "C", "stock_price": 301.27, "utc_time": 1774020705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020705000}, {"instrument": "GOOGL", "mid_signal": 29849, "gamma_signal": 6504, "vega_signal": 4888, "option_type": "C", "stock_price": 301.28, "utc_time": 1774020710000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -724, "option_type": "P", "stock_price": 301.28, "utc_time": 1774020710000}, {"instrument": "GOOGL", "mid_signal": -23548, "gamma_signal": -8995, "vega_signal": -5969, "option_type": "C", "stock_price": 301.18, "utc_time": 1774020715000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -723, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020715000}, {"instrument": "GOOGL", "mid_signal": 27203, "gamma_signal": 12102, "vega_signal": 2144, "option_type": "C", "stock_price": 301.195, "utc_time": 1774020720000}, {"instrument": "GOOGL", "mid_signal": 8511, "gamma_signal": -1566, "vega_signal": -2149, "option_type": "P", "stock_price": 301.195, "utc_time": 1774020720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.195, "utc_time": 1774020725000}, {"instrument": "GOOGL", "mid_signal": -25393, "gamma_signal": 3774, "vega_signal": 8030, "option_type": "P", "stock_price": 301.2, "utc_time": 1774020725000}, {"instrument": "GOOGL", "mid_signal": 20444, "gamma_signal": 4160, "vega_signal": 734, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020730000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 702, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020730000}, {"instrument": "GOOGL", "mid_signal": 46173, "gamma_signal": 20630, "vega_signal": 3597, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020735000}, {"instrument": "GOOGL", "mid_signal": -35079, "gamma_signal": 1166, "vega_signal": 69715, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020735000}, {"instrument": "GOOGL", "mid_signal": 12692, "gamma_signal": 1884, "vega_signal": 3316, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774020745000}, {"instrument": "GOOGL", "mid_signal": 53146, "gamma_signal": -22215, "vega_signal": -4428, "option_type": "P", "stock_price": 301.24, "utc_time": 1774020745000}, {"instrument": "GOOGL", "mid_signal": -26082, "gamma_signal": -3339, "vega_signal": -16300, "option_type": "C", "stock_price": 301.33, "utc_time": 1774020750000}, {"instrument": "GOOGL", "mid_signal": -81, "gamma_signal": 1, "vega_signal": 1404, "option_type": "P", "stock_price": 301.33, "utc_time": 1774020750000}, {"instrument": "GOOGL", "mid_signal": 66869, "gamma_signal": 43264, "vega_signal": 8235, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020755000}, {"instrument": "GOOGL", "mid_signal": -3293, "gamma_signal": -2083, "vega_signal": -431, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020760000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 702, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774020765000}, {"instrument": "GOOGL", "mid_signal": 21005, "gamma_signal": -4210, "vega_signal": -12, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020765000}, {"instrument": "GOOGL", "mid_signal": -7077, "gamma_signal": -791, "vega_signal": -3912, "option_type": "C", "stock_price": 301.28, "utc_time": 1774020770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774020770000}, {"instrument": "GOOGL", "mid_signal": 20449, "gamma_signal": 4161, "vega_signal": 734, "option_type": "C", "stock_price": 301.32, "utc_time": 1774020775000}, {"instrument": "GOOGL", "mid_signal": -13993, "gamma_signal": 481, "vega_signal": 10020, "option_type": "P", "stock_price": 301.28, "utc_time": 1774020775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774020780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.32, "utc_time": 1774020780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020785000}, {"instrument": "GOOGL", "mid_signal": -4236, "gamma_signal": -170, "vega_signal": -7950, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020795000}, {"instrument": "GOOGL", "mid_signal": 2735, "gamma_signal": 774, "vega_signal": 1386, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774020805000}, {"instrument": "GOOGL", "mid_signal": 17281, "gamma_signal": -1941, "vega_signal": -3327, "option_type": "P", "stock_price": 301.4, "utc_time": 1774020805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774020810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774020810000}, {"instrument": "GOOGL", "mid_signal": 976, "gamma_signal": 335, "vega_signal": 186, "option_type": "C", "stock_price": 301.44, "utc_time": 1774020815000}, {"instrument": "GOOGL", "mid_signal": 9615, "gamma_signal": -69, "vega_signal": -53722, "option_type": "P", "stock_price": 301.44, "utc_time": 1774020815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774020820000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 689, "option_type": "P", "stock_price": 301.44, "utc_time": 1774020820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774020825000}, {"instrument": "GOOGL", "mid_signal": 576, "gamma_signal": -80, "vega_signal": -594, "option_type": "P", "stock_price": 301.44, "utc_time": 1774020825000}, {"instrument": "GOOGL", "mid_signal": -19257, "gamma_signal": -8593, "vega_signal": -1463, "option_type": "C", "stock_price": 301.5, "utc_time": 1774020830000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 0, "vega_signal": 689, "option_type": "P", "stock_price": 301.5, "utc_time": 1774020830000}, {"instrument": "GOOGL", "mid_signal": -62611, "gamma_signal": -1717, "vega_signal": -129284, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020835000}, {"instrument": "GOOGL", "mid_signal": 18084, "gamma_signal": -8287, "vega_signal": -736, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774020840000}, {"instrument": "GOOGL", "mid_signal": -30161, "gamma_signal": 2995, "vega_signal": 17846, "option_type": "P", "stock_price": 301.48, "utc_time": 1774020840000}, {"instrument": "GOOGL", "mid_signal": 27761, "gamma_signal": 28, "vega_signal": 12195, "option_type": "C", "stock_price": 301.515, "utc_time": 1774020845000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1364, "option_type": "P", "stock_price": 301.55, "utc_time": 1774020845000}, {"instrument": "GOOGL", "mid_signal": 7980, "gamma_signal": -264, "vega_signal": 8680, "option_type": "C", "stock_price": 301.55, "utc_time": 1774020850000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1365, "option_type": "P", "stock_price": 301.59, "utc_time": 1774020850000}, {"instrument": "GOOGL", "mid_signal": 64984, "gamma_signal": 11648, "vega_signal": 2072, "option_type": "C", "stock_price": 301.56, "utc_time": 1774020855000}, {"instrument": "GOOGL", "mid_signal": 110020, "gamma_signal": -41487, "vega_signal": -16915, "option_type": "P", "stock_price": 301.56, "utc_time": 1774020855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774020860000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1365, "option_type": "P", "stock_price": 301.54, "utc_time": 1774020860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774020865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774020865000}, {"instrument": "GOOGL", "mid_signal": -12351, "gamma_signal": -7876, "vega_signal": -1461, "option_type": "C", "stock_price": 301.53, "utc_time": 1774020870000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 682, "option_type": "P", "stock_price": 301.53, "utc_time": 1774020870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774020875000}, {"instrument": "GOOGL", "mid_signal": 21687, "gamma_signal": -14957, "vega_signal": -2804, "option_type": "P", "stock_price": 301.53, "utc_time": 1774020875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774020880000}, {"instrument": "GOOGL", "mid_signal": 316581, "gamma_signal": -19852, "vega_signal": -101581, "option_type": "P", "stock_price": 301.56, "utc_time": 1774020880000}, {"instrument": "GOOGL", "mid_signal": 64986, "gamma_signal": 11648, "vega_signal": 2072, "option_type": "C", "stock_price": 301.57, "utc_time": 1774020885000}, {"instrument": "GOOGL", "mid_signal": 1570, "gamma_signal": -1091, "vega_signal": 430, "option_type": "P", "stock_price": 301.57, "utc_time": 1774020885000}, {"instrument": "GOOGL", "mid_signal": -161938, "gamma_signal": -22898, "vega_signal": 20220, "option_type": "C", "stock_price": 301.57, "utc_time": 1774020890000}, {"instrument": "GOOGL", "mid_signal": -146587, "gamma_signal": 1405, "vega_signal": 654, "option_type": "P", "stock_price": 301.57, "utc_time": 1774020890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774020895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774020895000}, {"instrument": "GOOGL", "mid_signal": 98417, "gamma_signal": 32210, "vega_signal": -219087, "option_type": "C", "stock_price": 301.45, "utc_time": 1774020900000}, {"instrument": "GOOGL", "mid_signal": -104474, "gamma_signal": 4204, "vega_signal": 129500, "option_type": "P", "stock_price": 301.4, "utc_time": 1774020900000}, {"instrument": "GOOGL", "mid_signal": -5046, "gamma_signal": -480, "vega_signal": -4328, "option_type": "C", "stock_price": 301.4, "utc_time": 1774020905000}, {"instrument": "GOOGL", "mid_signal": 457, "gamma_signal": -272, "vega_signal": -78, "option_type": "P", "stock_price": 301.4, "utc_time": 1774020905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774020910000}, {"instrument": "GOOGL", "mid_signal": 29001, "gamma_signal": -2201, "vega_signal": -16296, "option_type": "P", "stock_price": 301.4, "utc_time": 1774020910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020915000}, {"instrument": "GOOGL", "mid_signal": -826, "gamma_signal": -199, "vega_signal": -679, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020920000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 0, "vega_signal": 683, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020925000}, {"instrument": "GOOGL", "mid_signal": -33668, "gamma_signal": -1032, "vega_signal": -76776, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020930000}, {"instrument": "GOOGL", "mid_signal": 129594, "gamma_signal": 6995, "vega_signal": 140894, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020935000}, {"instrument": "GOOGL", "mid_signal": 146384, "gamma_signal": -2208, "vega_signal": 22, "option_type": "P", "stock_price": 301.37, "utc_time": 1774020935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774020940000}, {"instrument": "GOOGL", "mid_signal": 1086, "gamma_signal": -127, "vega_signal": -1201, "option_type": "P", "stock_price": 301.29, "utc_time": 1774020940000}, {"instrument": "GOOGL", "mid_signal": 50523, "gamma_signal": 21855, "vega_signal": 3716, "option_type": "C", "stock_price": 301.25, "utc_time": 1774020945000}, {"instrument": "GOOGL", "mid_signal": 1068, "gamma_signal": -66, "vega_signal": -1970, "option_type": "P", "stock_price": 301.25, "utc_time": 1774020945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020950000}, {"instrument": "GOOGL", "mid_signal": -17361, "gamma_signal": 8003, "vega_signal": 1391, "option_type": "P", "stock_price": 301.11, "utc_time": 1774020950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774020955000}, {"instrument": "GOOGL", "mid_signal": 148049, "gamma_signal": -1018, "vega_signal": -430, "option_type": "P", "stock_price": 301.22, "utc_time": 1774020955000}, {"instrument": "GOOGL", "mid_signal": -50539, "gamma_signal": -21863, "vega_signal": -3717, "option_type": "C", "stock_price": 301.35, "utc_time": 1774020960000}, {"instrument": "GOOGL", "mid_signal": 16235, "gamma_signal": -1255, "vega_signal": -4298, "option_type": "P", "stock_price": 301.35, "utc_time": 1774020960000}, {"instrument": "GOOGL", "mid_signal": 17864, "gamma_signal": 1842, "vega_signal": 3293, "option_type": "C", "stock_price": 301.35, "utc_time": 1774020965000}, {"instrument": "GOOGL", "mid_signal": 146413, "gamma_signal": -2209, "vega_signal": -661, "option_type": "P", "stock_price": 301.35, "utc_time": 1774020965000}, {"instrument": "GOOGL", "mid_signal": 3839, "gamma_signal": 270, "vega_signal": 5263, "option_type": "C", "stock_price": 301.31, "utc_time": 1774020970000}, {"instrument": "GOOGL", "mid_signal": -9062, "gamma_signal": 4107, "vega_signal": 708, "option_type": "P", "stock_price": 301.31, "utc_time": 1774020970000}, {"instrument": "GOOGL", "mid_signal": -34125, "gamma_signal": 2609, "vega_signal": -14184, "option_type": "C", "stock_price": 301.31, "utc_time": 1774020975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774020975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774020980000}, {"instrument": "GOOGL", "mid_signal": -2430, "gamma_signal": 1637, "vega_signal": 304, "option_type": "P", "stock_price": 301.33, "utc_time": 1774020980000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": 45, "vega_signal": 26, "option_type": "C", "stock_price": 301.3, "utc_time": 1774020985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774020985000}, {"instrument": "GOOGL", "mid_signal": 26923, "gamma_signal": 11549, "vega_signal": 1876, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020990000}, {"instrument": "GOOGL", "mid_signal": -5094, "gamma_signal": 1126, "vega_signal": 2138, "option_type": "P", "stock_price": 301.3, "utc_time": 1774020990000}, {"instrument": "GOOGL", "mid_signal": 14942, "gamma_signal": 4978, "vega_signal": 4015, "option_type": "C", "stock_price": 301.26, "utc_time": 1774020995000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -717, "option_type": "P", "stock_price": 301.26, "utc_time": 1774020995000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 3975, "vega_signal": -2862, "option_type": "C", "stock_price": 301.16, "utc_time": 1774021000000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -717, "option_type": "P", "stock_price": 301.16, "utc_time": 1774021000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774021005000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -717, "option_type": "P", "stock_price": 301.16, "utc_time": 1774021005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774021010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774021010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774021015000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -717, "option_type": "P", "stock_price": 301.3, "utc_time": 1774021015000}, {"instrument": "GOOGL", "mid_signal": -6853, "gamma_signal": 3961, "vega_signal": -33833, "option_type": "C", "stock_price": 301.3, "utc_time": 1774021020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774021020000}, {"instrument": "GOOGL", "mid_signal": -172218, "gamma_signal": -91, "vega_signal": -48951, "option_type": "C", "stock_price": 301.33, "utc_time": 1774021025000}, {"instrument": "GOOGL", "mid_signal": -21806, "gamma_signal": 1668, "vega_signal": 1424, "option_type": "P", "stock_price": 301.33, "utc_time": 1774021025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1774021030000}, {"instrument": "GOOGL", "mid_signal": -94843, "gamma_signal": 4898, "vega_signal": 91421, "option_type": "P", "stock_price": 301.34, "utc_time": 1774021030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774021035000}, {"instrument": "GOOGL", "mid_signal": 1217, "gamma_signal": -63, "vega_signal": -3080, "option_type": "P", "stock_price": 301.34, "utc_time": 1774021035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774021040000}, {"instrument": "GOOGL", "mid_signal": 10405, "gamma_signal": -1109, "vega_signal": -3988, "option_type": "P", "stock_price": 301.41, "utc_time": 1774021040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774021045000}, {"instrument": "GOOGL", "mid_signal": -50940, "gamma_signal": 11854, "vega_signal": 15671, "option_type": "P", "stock_price": 301.31, "utc_time": 1774021045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774021050000}, {"instrument": "GOOGL", "mid_signal": -18077, "gamma_signal": 8321, "vega_signal": 17, "option_type": "P", "stock_price": 301.29, "utc_time": 1774021050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774021055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774021055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774021060000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -699, "option_type": "P", "stock_price": 301.29, "utc_time": 1774021060000}, {"instrument": "GOOGL", "mid_signal": -2708, "gamma_signal": -211, "vega_signal": -4092, "option_type": "C", "stock_price": 301.25, "utc_time": 1774021065000}, {"instrument": "GOOGL", "mid_signal": -7451, "gamma_signal": 832, "vega_signal": 4524, "option_type": "P", "stock_price": 301.25, "utc_time": 1774021065000}, {"instrument": "GOOGL", "mid_signal": -27172, "gamma_signal": -127, "vega_signal": -4363, "option_type": "C", "stock_price": 301.25, "utc_time": 1774021070000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": -1, "vega_signal": -1398, "option_type": "P", "stock_price": 301.29, "utc_time": 1774021070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774021075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774021075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774021080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774021080000}, {"instrument": "GOOGL", "mid_signal": -2709, "gamma_signal": -211, "vega_signal": -4094, "option_type": "C", "stock_price": 301.44, "utc_time": 1774021085000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -699, "option_type": "P", "stock_price": 301.44, "utc_time": 1774021085000}, {"instrument": "GOOGL", "mid_signal": -16965, "gamma_signal": -1175, "vega_signal": -4265, "option_type": "C", "stock_price": 301.44, "utc_time": 1774021090000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": -1, "vega_signal": -1401, "option_type": "P", "stock_price": 301.44, "utc_time": 1774021090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774021095000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -701, "option_type": "P", "stock_price": 301.44, "utc_time": 1774021095000}, {"instrument": "GOOGL", "mid_signal": -3406, "gamma_signal": -516, "vega_signal": -4456, "option_type": "C", "stock_price": 301.4, "utc_time": 1774021100000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -701, "option_type": "P", "stock_price": 301.4, "utc_time": 1774021100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774021105000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -701, "option_type": "P", "stock_price": 301.49, "utc_time": 1774021105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.49, "utc_time": 1774021110000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -701, "option_type": "P", "stock_price": 301.49, "utc_time": 1774021110000}, {"instrument": "GOOGL", "mid_signal": -65519, "gamma_signal": -6486, "vega_signal": -14782, "option_type": "C", "stock_price": 301.56, "utc_time": 1774021115000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -701, "option_type": "P", "stock_price": 301.56, "utc_time": 1774021115000}, {"instrument": "GOOGL", "mid_signal": 17888, "gamma_signal": 1845, "vega_signal": 3293, "option_type": "C", "stock_price": 301.56, "utc_time": 1774021120000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -701, "option_type": "P", "stock_price": 301.56, "utc_time": 1774021120000}, {"instrument": "GOOGL", "mid_signal": 13116, "gamma_signal": 1924, "vega_signal": 3341, "option_type": "C", "stock_price": 301.54, "utc_time": 1774021125000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -701, "option_type": "P", "stock_price": 301.54, "utc_time": 1774021125000}, {"instrument": "GOOGL", "mid_signal": 51984, "gamma_signal": 42299, "vega_signal": -79345, "option_type": "C", "stock_price": 301.54, "utc_time": 1774021130000}, {"instrument": "GOOGL", "mid_signal": 13494, "gamma_signal": -958, "vega_signal": -5741, "option_type": "P", "stock_price": 301.54, "utc_time": 1774021130000}, {"instrument": "GOOGL", "mid_signal": -9949, "gamma_signal": 8808, "vega_signal": 1478, "option_type": "C", "stock_price": 301.47, "utc_time": 1774021135000}, {"instrument": "GOOGL", "mid_signal": 17066, "gamma_signal": -1951, "vega_signal": -3338, "option_type": "P", "stock_price": 301.47, "utc_time": 1774021135000}, {"instrument": "GOOGL", "mid_signal": 403, "gamma_signal": 1495, "vega_signal": -1655, "option_type": "C", "stock_price": 301.48, "utc_time": 1774021140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774021140000}, {"instrument": "GOOGL", "mid_signal": -2044, "gamma_signal": -310, "vega_signal": -2674, "option_type": "C", "stock_price": 301.48, "utc_time": 1774021145000}, {"instrument": "GOOGL", "mid_signal": 34875, "gamma_signal": -1405, "vega_signal": -42976, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774021150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774021155000}, {"instrument": "GOOGL", "mid_signal": 12645, "gamma_signal": -916, "vega_signal": -10978, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021155000}, {"instrument": "GOOGL", "mid_signal": -11042, "gamma_signal": -4835, "vega_signal": -853, "option_type": "C", "stock_price": 301.53, "utc_time": 1774021160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774021160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774021165000}, {"instrument": "GOOGL", "mid_signal": -180901, "gamma_signal": 80000, "vega_signal": 27020, "option_type": "P", "stock_price": 301.59, "utc_time": 1774021165000}, {"instrument": "GOOGL", "mid_signal": 1004, "gamma_signal": 150, "vega_signal": 1512, "option_type": "C", "stock_price": 301.59, "utc_time": 1774021170000}, {"instrument": "GOOGL", "mid_signal": -18249, "gamma_signal": 1590, "vega_signal": 8903, "option_type": "P", "stock_price": 301.59, "utc_time": 1774021170000}, {"instrument": "GOOGL", "mid_signal": -9517, "gamma_signal": -900, "vega_signal": -4534, "option_type": "C", "stock_price": 301.59, "utc_time": 1774021175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774021175000}, {"instrument": "GOOGL", "mid_signal": 121, "gamma_signal": 1979, "vega_signal": -3548, "option_type": "C", "stock_price": 301.58, "utc_time": 1774021180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774021180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774021185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774021185000}, {"instrument": "GOOGL", "mid_signal": -65460, "gamma_signal": -40053, "vega_signal": -10729, "option_type": "C", "stock_price": 301.58, "utc_time": 1774021190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774021190000}, {"instrument": "GOOGL", "mid_signal": -3044, "gamma_signal": -1953, "vega_signal": -358, "option_type": "C", "stock_price": 301.5, "utc_time": 1774021195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774021195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774021200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774021200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.51, "utc_time": 1774021205000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 724, "option_type": "P", "stock_price": 301.51, "utc_time": 1774021205000}, {"instrument": "GOOGL", "mid_signal": 1871, "gamma_signal": 320, "vega_signal": 1560, "option_type": "C", "stock_price": 301.55, "utc_time": 1774021210000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 724, "option_type": "P", "stock_price": 301.51, "utc_time": 1774021210000}, {"instrument": "GOOGL", "mid_signal": 1599, "gamma_signal": 522, "vega_signal": 308, "option_type": "C", "stock_price": 301.55, "utc_time": 1774021215000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 724, "option_type": "P", "stock_price": 301.55, "utc_time": 1774021215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774021220000}, {"instrument": "GOOGL", "mid_signal": 16200, "gamma_signal": -7929, "vega_signal": -611, "option_type": "P", "stock_price": 301.55, "utc_time": 1774021220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774021225000}, {"instrument": "GOOGL", "mid_signal": 270, "gamma_signal": -162, "vega_signal": 668, "option_type": "P", "stock_price": 301.47, "utc_time": 1774021225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774021230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021230000}, {"instrument": "GOOGL", "mid_signal": 1599, "gamma_signal": 522, "vega_signal": 308, "option_type": "C", "stock_price": 301.48, "utc_time": 1774021235000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 724, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021235000}, {"instrument": "GOOGL", "mid_signal": 1505, "gamma_signal": 296, "vega_signal": 1583, "option_type": "C", "stock_price": 301.45, "utc_time": 1774021240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774021240000}, {"instrument": "GOOGL", "mid_signal": 160, "gamma_signal": 52, "vega_signal": 31, "option_type": "C", "stock_price": 301.44, "utc_time": 1774021245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774021245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774021250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774021250000}, {"instrument": "GOOGL", "mid_signal": 17227, "gamma_signal": 2461, "vega_signal": 10409, "option_type": "C", "stock_price": 301.46, "utc_time": 1774021255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774021255000}, {"instrument": "GOOGL", "mid_signal": 9426, "gamma_signal": 4319, "vega_signal": -616, "option_type": "C", "stock_price": 301.55, "utc_time": 1774021260000}, {"instrument": "GOOGL", "mid_signal": 4842, "gamma_signal": -1093, "vega_signal": -2070, "option_type": "P", "stock_price": 301.55, "utc_time": 1774021260000}, {"instrument": "GOOGL", "mid_signal": -2036, "gamma_signal": -1403, "vega_signal": -303, "option_type": "C", "stock_price": 301.55, "utc_time": 1774021265000}, {"instrument": "GOOGL", "mid_signal": 10240, "gamma_signal": -1089, "vega_signal": -4705, "option_type": "P", "stock_price": 301.55, "utc_time": 1774021265000}, {"instrument": "GOOGL", "mid_signal": 16585, "gamma_signal": 824, "vega_signal": 16765, "option_type": "C", "stock_price": 301.52, "utc_time": 1774021270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774021270000}, {"instrument": "GOOGL", "mid_signal": -19715, "gamma_signal": -2054, "vega_signal": -18350, "option_type": "C", "stock_price": 301.52, "utc_time": 1774021275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774021275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774021280000}, {"instrument": "GOOGL", "mid_signal": -17491, "gamma_signal": 661, "vega_signal": 10386, "option_type": "P", "stock_price": 301.52, "utc_time": 1774021280000}, {"instrument": "GOOGL", "mid_signal": -85353, "gamma_signal": -35882, "vega_signal": -6005, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021285000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -1487, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021285000}, {"instrument": "GOOGL", "mid_signal": -36089, "gamma_signal": -2288, "vega_signal": -18011, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021290000}, {"instrument": "GOOGL", "mid_signal": 17342, "gamma_signal": -4192, "vega_signal": -11509, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021290000}, {"instrument": "GOOGL", "mid_signal": -61457, "gamma_signal": -1861, "vega_signal": -64717, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021295000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -744, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021295000}, {"instrument": "GOOGL", "mid_signal": 9344, "gamma_signal": 1275, "vega_signal": 10148, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021300000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -744, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021305000}, {"instrument": "GOOGL", "mid_signal": 8962, "gamma_signal": -571, "vega_signal": -5983, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774021310000}, {"instrument": "GOOGL", "mid_signal": -8073, "gamma_signal": 3914, "vega_signal": -77, "option_type": "P", "stock_price": 301.53, "utc_time": 1774021310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774021315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774021315000}, {"instrument": "GOOGL", "mid_signal": 11039, "gamma_signal": 1185, "vega_signal": 4076, "option_type": "C", "stock_price": 301.59, "utc_time": 1774021320000}, {"instrument": "GOOGL", "mid_signal": -734838, "gamma_signal": 20701, "vega_signal": 1113172, "option_type": "P", "stock_price": 301.61, "utc_time": 1774021320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021325000}, {"instrument": "GOOGL", "mid_signal": 10409, "gamma_signal": -4097, "vega_signal": -4028, "option_type": "P", "stock_price": 301.57, "utc_time": 1774021325000}, {"instrument": "GOOGL", "mid_signal": 29001, "gamma_signal": 1891, "vega_signal": 10167, "option_type": "C", "stock_price": 301.57, "utc_time": 1774021330000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1606, "option_type": "P", "stock_price": 301.57, "utc_time": 1774021330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774021335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774021335000}, {"instrument": "GOOGL", "mid_signal": 31795, "gamma_signal": 1550, "vega_signal": 44870, "option_type": "C", "stock_price": 301.57, "utc_time": 1774021340000}, {"instrument": "GOOGL", "mid_signal": 13318, "gamma_signal": -953, "vega_signal": -5835, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021340000}, {"instrument": "GOOGL", "mid_signal": -21032, "gamma_signal": -8973, "vega_signal": 262, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021345000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -803, "option_type": "P", "stock_price": 301.68, "utc_time": 1774021345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021350000}, {"instrument": "GOOGL", "mid_signal": -39137, "gamma_signal": 19261, "vega_signal": 2464, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021350000}, {"instrument": "GOOGL", "mid_signal": -15986, "gamma_signal": -1528, "vega_signal": -30186, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021355000}, {"instrument": "GOOGL", "mid_signal": -4616, "gamma_signal": 206, "vega_signal": 5915, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021355000}, {"instrument": "GOOGL", "mid_signal": 2712, "gamma_signal": 245, "vega_signal": 4788, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021360000}, {"instrument": "GOOGL", "mid_signal": 7688, "gamma_signal": -516, "vega_signal": -6336, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774021370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774021370000}, {"instrument": "GOOGL", "mid_signal": 6599, "gamma_signal": 278, "vega_signal": 18429, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021375000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -803, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021375000}, {"instrument": "GOOGL", "mid_signal": -9684, "gamma_signal": -66, "vega_signal": -44218, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021380000}, {"instrument": "GOOGL", "mid_signal": -13925, "gamma_signal": 570, "vega_signal": 5239, "option_type": "P", "stock_price": 301.68, "utc_time": 1774021380000}, {"instrument": "GOOGL", "mid_signal": -40689, "gamma_signal": -6820, "vega_signal": -11038, "option_type": "C", "stock_price": 301.74, "utc_time": 1774021385000}, {"instrument": "GOOGL", "mid_signal": 16032, "gamma_signal": -1269, "vega_signal": -5061, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021390000}, {"instrument": "GOOGL", "mid_signal": -19334, "gamma_signal": 4789, "vega_signal": 753, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021390000}, {"instrument": "GOOGL", "mid_signal": -9219, "gamma_signal": -96, "vega_signal": -43472, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021395000}, {"instrument": "GOOGL", "mid_signal": 13242, "gamma_signal": -966, "vega_signal": -5032, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021395000}, {"instrument": "GOOGL", "mid_signal": 904, "gamma_signal": 2440, "vega_signal": -5598, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021400000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -748, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021400000}, {"instrument": "GOOGL", "mid_signal": 160634, "gamma_signal": -670, "vega_signal": 383987, "option_type": "C", "stock_price": 301.73, "utc_time": 1774021405000}, {"instrument": "GOOGL", "mid_signal": 16012, "gamma_signal": -2059, "vega_signal": -14520, "option_type": "P", "stock_price": 301.73, "utc_time": 1774021405000}, {"instrument": "GOOGL", "mid_signal": -10983, "gamma_signal": -335, "vega_signal": -25092, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021410000}, {"instrument": "GOOGL", "mid_signal": -38429, "gamma_signal": 19286, "vega_signal": 3229, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021410000}, {"instrument": "GOOGL", "mid_signal": -55387, "gamma_signal": -23194, "vega_signal": -4819, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021415000}, {"instrument": "GOOGL", "mid_signal": -9205, "gamma_signal": 196, "vega_signal": 15133, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021420000}, {"instrument": "GOOGL", "mid_signal": -22380, "gamma_signal": -3819, "vega_signal": -651, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021425000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -748, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021425000}, {"instrument": "GOOGL", "mid_signal": 174247, "gamma_signal": 17334, "vega_signal": 146384, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021430000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -748, "option_type": "P", "stock_price": 301.785, "utc_time": 1774021430000}, {"instrument": "GOOGL", "mid_signal": 124572, "gamma_signal": -1451, "vega_signal": 135493, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021435000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -748, "option_type": "P", "stock_price": 301.81, "utc_time": 1774021435000}, {"instrument": "GOOGL", "mid_signal": 7375, "gamma_signal": 1084, "vega_signal": 4329, "option_type": "C", "stock_price": 301.79, "utc_time": 1774021440000}, {"instrument": "GOOGL", "mid_signal": -69003, "gamma_signal": 2405, "vega_signal": 50168, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021445000}, {"instrument": "GOOGL", "mid_signal": 26975, "gamma_signal": -2174, "vega_signal": -368, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021445000}, {"instrument": "GOOGL", "mid_signal": -751, "gamma_signal": -310, "vega_signal": 418, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021450000}, {"instrument": "GOOGL", "mid_signal": 6481, "gamma_signal": -3702, "vega_signal": 1463, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021450000}, {"instrument": "GOOGL", "mid_signal": 9142, "gamma_signal": 1742, "vega_signal": 2968, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021455000}, {"instrument": "GOOGL", "mid_signal": 34337, "gamma_signal": -18149, "vega_signal": -2965, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021455000}, {"instrument": "GOOGL", "mid_signal": -19125, "gamma_signal": -3298, "vega_signal": 3137, "option_type": "C", "stock_price": 301.83, "utc_time": 1774021460000}, {"instrument": "GOOGL", "mid_signal": 26207, "gamma_signal": -1909, "vega_signal": -10052, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021460000}, {"instrument": "GOOGL", "mid_signal": -133034, "gamma_signal": -24588, "vega_signal": -67415, "option_type": "C", "stock_price": 301.83, "utc_time": 1774021465000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 708, "option_type": "P", "stock_price": 301.83, "utc_time": 1774021465000}, {"instrument": "GOOGL", "mid_signal": 12803, "gamma_signal": 2128, "vega_signal": 13118, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021470000}, {"instrument": "GOOGL", "mid_signal": -378, "gamma_signal": 181, "vega_signal": 71, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021475000}, {"instrument": "GOOGL", "mid_signal": 54077, "gamma_signal": 7460, "vega_signal": -10991, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021480000}, {"instrument": "GOOGL", "mid_signal": -13979, "gamma_signal": 7435, "vega_signal": 1225, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021480000}, {"instrument": "GOOGL", "mid_signal": -50495, "gamma_signal": -5535, "vega_signal": -27726, "option_type": "C", "stock_price": 301.79, "utc_time": 1774021485000}, {"instrument": "GOOGL", "mid_signal": 307, "gamma_signal": -73, "vega_signal": -250, "option_type": "P", "stock_price": 301.8, "utc_time": 1774021485000}, {"instrument": "GOOGL", "mid_signal": -6365, "gamma_signal": -334, "vega_signal": -15378, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774021490000}, {"instrument": "GOOGL", "mid_signal": -446, "gamma_signal": -37, "vega_signal": -1143, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021495000}, {"instrument": "GOOGL", "mid_signal": -20967, "gamma_signal": 11151, "vega_signal": 1838, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021495000}, {"instrument": "GOOGL", "mid_signal": 14635, "gamma_signal": 788, "vega_signal": 15822, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021500000}, {"instrument": "GOOGL", "mid_signal": -13978, "gamma_signal": 7434, "vega_signal": 1225, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021500000}, {"instrument": "GOOGL", "mid_signal": -22861, "gamma_signal": -3636, "vega_signal": 735, "option_type": "C", "stock_price": 301.87, "utc_time": 1774021505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021505000}, {"instrument": "GOOGL", "mid_signal": 14184, "gamma_signal": 2068, "vega_signal": -7106, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774021510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774021515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021515000}, {"instrument": "GOOGL", "mid_signal": -11818, "gamma_signal": -4906, "vega_signal": -771, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774021520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021525000}, {"instrument": "GOOGL", "mid_signal": 2017, "gamma_signal": -254, "vega_signal": -1655, "option_type": "P", "stock_price": 301.77, "utc_time": 1774021525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774021530000}, {"instrument": "GOOGL", "mid_signal": -134784, "gamma_signal": 73904, "vega_signal": 11196, "option_type": "P", "stock_price": 301.74, "utc_time": 1774021530000}, {"instrument": "GOOGL", "mid_signal": -41737, "gamma_signal": -5881, "vega_signal": -10121, "option_type": "C", "stock_price": 301.74, "utc_time": 1774021535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774021535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774021540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774021540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774021545000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -788, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021545000}, {"instrument": "GOOGL", "mid_signal": -69919, "gamma_signal": -41077, "vega_signal": -10999, "option_type": "C", "stock_price": 301.77, "utc_time": 1774021550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774021550000}, {"instrument": "GOOGL", "mid_signal": -70161, "gamma_signal": -11052, "vega_signal": -1806, "option_type": "C", "stock_price": 301.81, "utc_time": 1774021555000}, {"instrument": "GOOGL", "mid_signal": -1579, "gamma_signal": 1227, "vega_signal": -1352, "option_type": "P", "stock_price": 301.81, "utc_time": 1774021555000}, {"instrument": "GOOGL", "mid_signal": 33534, "gamma_signal": 19949, "vega_signal": -28677, "option_type": "C", "stock_price": 301.79, "utc_time": 1774021560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774021560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774021565000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -805, "option_type": "P", "stock_price": 301.79, "utc_time": 1774021565000}, {"instrument": "GOOGL", "mid_signal": 69787, "gamma_signal": 11269, "vega_signal": 1821, "option_type": "C", "stock_price": 301.85, "utc_time": 1774021570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774021570000}, {"instrument": "GOOGL", "mid_signal": 12864, "gamma_signal": 8678, "vega_signal": 1472, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021575000}, {"instrument": "GOOGL", "mid_signal": 13818, "gamma_signal": -480, "vega_signal": -11638, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021580000}, {"instrument": "GOOGL", "mid_signal": 2982, "gamma_signal": -3613, "vega_signal": 6278, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021580000}, {"instrument": "GOOGL", "mid_signal": -39517, "gamma_signal": -2651, "vega_signal": -61637, "option_type": "C", "stock_price": 301.7, "utc_time": 1774021585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021585000}, {"instrument": "GOOGL", "mid_signal": 55775, "gamma_signal": 5490, "vega_signal": 9731, "option_type": "C", "stock_price": 301.7, "utc_time": 1774021590000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -805, "option_type": "P", "stock_price": 301.7, "utc_time": 1774021590000}, {"instrument": "GOOGL", "mid_signal": 64239, "gamma_signal": 10563, "vega_signal": -1563, "option_type": "C", "stock_price": 301.71, "utc_time": 1774021595000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -805, "option_type": "P", "stock_price": 301.71, "utc_time": 1774021595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021600000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1609, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021605000}, {"instrument": "GOOGL", "mid_signal": -39640, "gamma_signal": 5250, "vega_signal": 24718, "option_type": "P", "stock_price": 301.65, "utc_time": 1774021605000}, {"instrument": "GOOGL", "mid_signal": 69734, "gamma_signal": 11261, "vega_signal": 1820, "option_type": "C", "stock_price": 301.62, "utc_time": 1774021610000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -804, "option_type": "P", "stock_price": 301.62, "utc_time": 1774021610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774021615000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1609, "option_type": "P", "stock_price": 301.59, "utc_time": 1774021615000}, {"instrument": "GOOGL", "mid_signal": 43021, "gamma_signal": 10371, "vega_signal": 17720, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021620000}, {"instrument": "GOOGL", "mid_signal": -14495, "gamma_signal": -955, "vega_signal": -5084, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021625000}, {"instrument": "GOOGL", "mid_signal": 29647, "gamma_signal": -7991, "vega_signal": -5682, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021630000}, {"instrument": "GOOGL", "mid_signal": -21503, "gamma_signal": 1747, "vega_signal": 2892, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021635000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -786, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021635000}, {"instrument": "GOOGL", "mid_signal": 22502, "gamma_signal": 3914, "vega_signal": 640, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021640000}, {"instrument": "GOOGL", "mid_signal": -56340, "gamma_signal": 4734, "vega_signal": 35330, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021645000}, {"instrument": "GOOGL", "mid_signal": 5207, "gamma_signal": 1263, "vega_signal": 2169, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021650000}, {"instrument": "GOOGL", "mid_signal": 38956, "gamma_signal": 1742, "vega_signal": -37512, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021650000}, {"instrument": "GOOGL", "mid_signal": -14408, "gamma_signal": -387, "vega_signal": -11257, "option_type": "C", "stock_price": 301.85, "utc_time": 1774021655000}, {"instrument": "GOOGL", "mid_signal": -21412, "gamma_signal": 1746, "vega_signal": 1318, "option_type": "P", "stock_price": 301.85, "utc_time": 1774021655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774021660000}, {"instrument": "GOOGL", "mid_signal": -21516, "gamma_signal": 1748, "vega_signal": 2894, "option_type": "P", "stock_price": 301.85, "utc_time": 1774021660000}, {"instrument": "GOOGL", "mid_signal": -290064, "gamma_signal": -19114, "vega_signal": -101732, "option_type": "C", "stock_price": 301.85, "utc_time": 1774021665000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -787, "option_type": "P", "stock_price": 301.91, "utc_time": 1774021665000}, {"instrument": "GOOGL", "mid_signal": -18173, "gamma_signal": -303, "vega_signal": -36339, "option_type": "C", "stock_price": 301.91, "utc_time": 1774021670000}, {"instrument": "GOOGL", "mid_signal": -21474, "gamma_signal": 1748, "vega_signal": 2107, "option_type": "P", "stock_price": 301.91, "utc_time": 1774021670000}, {"instrument": "GOOGL", "mid_signal": -150766, "gamma_signal": -2702, "vega_signal": -142515, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021675000}, {"instrument": "GOOGL", "mid_signal": -7566, "gamma_signal": 3953, "vega_signal": 636, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021675000}, {"instrument": "GOOGL", "mid_signal": 9325, "gamma_signal": -1013, "vega_signal": 4606, "option_type": "C", "stock_price": 301.96, "utc_time": 1774021680000}, {"instrument": "GOOGL", "mid_signal": 11805, "gamma_signal": -933, "vega_signal": -12514, "option_type": "P", "stock_price": 301.895, "utc_time": 1774021680000}, {"instrument": "GOOGL", "mid_signal": 159692, "gamma_signal": 6285, "vega_signal": 144215, "option_type": "C", "stock_price": 301.96, "utc_time": 1774021685000}, {"instrument": "GOOGL", "mid_signal": -43002, "gamma_signal": 3497, "vega_signal": 5002, "option_type": "P", "stock_price": 301.96, "utc_time": 1774021685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774021690000}, {"instrument": "GOOGL", "mid_signal": 67499, "gamma_signal": -23953, "vega_signal": -11189, "option_type": "P", "stock_price": 302, "utc_time": 1774021690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774021695000}, {"instrument": "GOOGL", "mid_signal": 59885, "gamma_signal": -4776, "vega_signal": -17463, "option_type": "P", "stock_price": 302, "utc_time": 1774021695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774021700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774021700000}, {"instrument": "GOOGL", "mid_signal": 8013, "gamma_signal": -2580, "vega_signal": -925, "option_type": "C", "stock_price": 302, "utc_time": 1774021705000}, {"instrument": "GOOGL", "mid_signal": 603, "gamma_signal": -428, "vega_signal": -97, "option_type": "P", "stock_price": 302, "utc_time": 1774021705000}, {"instrument": "GOOGL", "mid_signal": -5575, "gamma_signal": -709, "vega_signal": -3407, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021710000}, {"instrument": "GOOGL", "mid_signal": 6570, "gamma_signal": -3578, "vega_signal": -587, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021715000}, {"instrument": "GOOGL", "mid_signal": -26607, "gamma_signal": 14407, "vega_signal": 1852, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021715000}, {"instrument": "GOOGL", "mid_signal": 219963, "gamma_signal": 122226, "vega_signal": 20410, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021720000}, {"instrument": "GOOGL", "mid_signal": 10644, "gamma_signal": 4865, "vega_signal": -2519, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021730000}, {"instrument": "GOOGL", "mid_signal": 11402, "gamma_signal": 1225, "vega_signal": 4125, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021740000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 769, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021740000}, {"instrument": "GOOGL", "mid_signal": 1926, "gamma_signal": -1983, "vega_signal": 6965, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774021750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021750000}, {"instrument": "GOOGL", "mid_signal": 37606, "gamma_signal": 4159, "vega_signal": 20261, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021755000}, {"instrument": "GOOGL", "mid_signal": -36141, "gamma_signal": -14649, "vega_signal": -2306, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021760000}, {"instrument": "GOOGL", "mid_signal": 23220, "gamma_signal": 1823, "vega_signal": -11202, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021765000}, {"instrument": "GOOGL", "mid_signal": -631, "gamma_signal": 176, "vega_signal": 427, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021770000}, {"instrument": "GOOGL", "mid_signal": 42062, "gamma_signal": -3567, "vega_signal": -5937, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021775000}, {"instrument": "GOOGL", "mid_signal": 1541, "gamma_signal": -418, "vega_signal": -1585, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021775000}, {"instrument": "GOOGL", "mid_signal": -240974, "gamma_signal": -97670, "vega_signal": -15377, "option_type": "C", "stock_price": 301.86, "utc_time": 1774021780000}, {"instrument": "GOOGL", "mid_signal": -6680, "gamma_signal": 3632, "vega_signal": 592, "option_type": "P", "stock_price": 301.86, "utc_time": 1774021780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774021785000}, {"instrument": "GOOGL", "mid_signal": 2206, "gamma_signal": -150, "vega_signal": -3046, "option_type": "P", "stock_price": 301.87, "utc_time": 1774021785000}, {"instrument": "GOOGL", "mid_signal": 3419, "gamma_signal": 2266, "vega_signal": 382, "option_type": "C", "stock_price": 301.87, "utc_time": 1774021790000}, {"instrument": "GOOGL", "mid_signal": -20997, "gamma_signal": 1784, "vega_signal": 2256, "option_type": "P", "stock_price": 301.92, "utc_time": 1774021790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774021795000}, {"instrument": "GOOGL", "mid_signal": 994, "gamma_signal": 9114, "vega_signal": -1194, "option_type": "P", "stock_price": 301.92, "utc_time": 1774021795000}, {"instrument": "GOOGL", "mid_signal": 877181, "gamma_signal": 41837, "vega_signal": 926756, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021800000}, {"instrument": "GOOGL", "mid_signal": -52386, "gamma_signal": -323, "vega_signal": -97116, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021805000}, {"instrument": "GOOGL", "mid_signal": -6912, "gamma_signal": 3696, "vega_signal": 602, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021810000}, {"instrument": "GOOGL", "mid_signal": 79621, "gamma_signal": -1186, "vega_signal": -52406, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021810000}, {"instrument": "GOOGL", "mid_signal": -3235, "gamma_signal": -2194, "vega_signal": -367, "option_type": "C", "stock_price": 301.82, "utc_time": 1774021815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774021815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774021820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774021820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021825000}, {"instrument": "GOOGL", "mid_signal": 224410, "gamma_signal": 96985, "vega_signal": 7360, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021830000}, {"instrument": "GOOGL", "mid_signal": 13872, "gamma_signal": 1969, "vega_signal": 3372, "option_type": "C", "stock_price": 301.85, "utc_time": 1774021835000}, {"instrument": "GOOGL", "mid_signal": 267460, "gamma_signal": -32200, "vega_signal": -217337, "option_type": "P", "stock_price": 301.85, "utc_time": 1774021835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774021840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774021840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774021850000}, {"instrument": "GOOGL", "mid_signal": -42362, "gamma_signal": 3569, "vega_signal": 5889, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021850000}, {"instrument": "GOOGL", "mid_signal": -299489, "gamma_signal": -84363, "vega_signal": -66875, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774021855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021860000}, {"instrument": "GOOGL", "mid_signal": 12041, "gamma_signal": -79, "vega_signal": -58906, "option_type": "P", "stock_price": 301.69, "utc_time": 1774021860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774021865000}, {"instrument": "GOOGL", "mid_signal": -60724, "gamma_signal": 8472, "vega_signal": 5181, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021865000}, {"instrument": "GOOGL", "mid_signal": -1093, "gamma_signal": -767, "vega_signal": -158, "option_type": "C", "stock_price": 301.67, "utc_time": 1774021870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774021870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021875000}, {"instrument": "GOOGL", "mid_signal": -4458, "gamma_signal": 489, "vega_signal": 2946, "option_type": "P", "stock_price": 301.68, "utc_time": 1774021875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774021880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021880000}, {"instrument": "GOOGL", "mid_signal": -40952, "gamma_signal": -589, "vega_signal": -18929, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021885000}, {"instrument": "GOOGL", "mid_signal": 152936, "gamma_signal": -1282, "vega_signal": -51056, "option_type": "P", "stock_price": 301.66, "utc_time": 1774021885000}, {"instrument": "GOOGL", "mid_signal": -3101, "gamma_signal": -2103, "vega_signal": -355, "option_type": "C", "stock_price": 301.66, "utc_time": 1774021890000}, {"instrument": "GOOGL", "mid_signal": -947, "gamma_signal": 1357, "vega_signal": -488, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021890000}, {"instrument": "GOOGL", "mid_signal": -14286, "gamma_signal": -1261, "vega_signal": -4312, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021895000}, {"instrument": "GOOGL", "mid_signal": -42525, "gamma_signal": 3500, "vega_signal": 5855, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021895000}, {"instrument": "GOOGL", "mid_signal": -105299, "gamma_signal": -1566, "vega_signal": -218862, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021900000}, {"instrument": "GOOGL", "mid_signal": -6941, "gamma_signal": 399, "vega_signal": 10250, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021900000}, {"instrument": "GOOGL", "mid_signal": 15186, "gamma_signal": 113, "vega_signal": 32978, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021905000}, {"instrument": "GOOGL", "mid_signal": -13751, "gamma_signal": 482, "vega_signal": 10024, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021905000}, {"instrument": "GOOGL", "mid_signal": -316850, "gamma_signal": -5089, "vega_signal": -497782, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021910000}, {"instrument": "GOOGL", "mid_signal": -162070, "gamma_signal": -7554, "vega_signal": -143166, "option_type": "C", "stock_price": 301.6, "utc_time": 1774021915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774021915000}, {"instrument": "GOOGL", "mid_signal": 150946, "gamma_signal": 2704, "vega_signal": 142497, "option_type": "C", "stock_price": 301.77, "utc_time": 1774021920000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -1444, "option_type": "P", "stock_price": 301.77, "utc_time": 1774021920000}, {"instrument": "GOOGL", "mid_signal": -47000, "gamma_signal": -1403, "vega_signal": -31280, "option_type": "C", "stock_price": 301.77, "utc_time": 1774021925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774021925000}, {"instrument": "GOOGL", "mid_signal": -151086, "gamma_signal": -2704, "vega_signal": -142525, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021930000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -796, "option_type": "P", "stock_price": 301.78, "utc_time": 1774021930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774021935000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1593, "option_type": "P", "stock_price": 301.9, "utc_time": 1774021935000}, {"instrument": "GOOGL", "mid_signal": 165305, "gamma_signal": 23693, "vega_signal": 40427, "option_type": "C", "stock_price": 302, "utc_time": 1774021940000}, {"instrument": "GOOGL", "mid_signal": 54057, "gamma_signal": -5402, "vega_signal": -9119, "option_type": "P", "stock_price": 302, "utc_time": 1774021940000}, {"instrument": "GOOGL", "mid_signal": 159767, "gamma_signal": 3050, "vega_signal": 158688, "option_type": "C", "stock_price": 302.01, "utc_time": 1774021945000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1594, "option_type": "P", "stock_price": 302.01, "utc_time": 1774021945000}, {"instrument": "GOOGL", "mid_signal": 3104, "gamma_signal": 81, "vega_signal": 10605, "option_type": "C", "stock_price": 302, "utc_time": 1774021950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774021950000}, {"instrument": "GOOGL", "mid_signal": -1156, "gamma_signal": -254, "vega_signal": -902, "option_type": "C", "stock_price": 302, "utc_time": 1774021955000}, {"instrument": "GOOGL", "mid_signal": 35050, "gamma_signal": -18908, "vega_signal": -3815, "option_type": "P", "stock_price": 302, "utc_time": 1774021955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774021960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774021960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774021965000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1594, "option_type": "P", "stock_price": 302.08, "utc_time": 1774021965000}, {"instrument": "GOOGL", "mid_signal": -151247, "gamma_signal": -2707, "vega_signal": -142676, "option_type": "C", "stock_price": 302.1, "utc_time": 1774021970000}, {"instrument": "GOOGL", "mid_signal": 159369, "gamma_signal": -2367, "vega_signal": -104907, "option_type": "P", "stock_price": 302.11, "utc_time": 1774021970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774021975000}, {"instrument": "GOOGL", "mid_signal": 26297, "gamma_signal": -1937, "vega_signal": -10855, "option_type": "P", "stock_price": 302.07, "utc_time": 1774021975000}, {"instrument": "GOOGL", "mid_signal": 3390, "gamma_signal": 1576, "vega_signal": 584, "option_type": "C", "stock_price": 302.07, "utc_time": 1774021980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774021980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774021985000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1594, "option_type": "P", "stock_price": 302.07, "utc_time": 1774021985000}, {"instrument": "GOOGL", "mid_signal": -12241, "gamma_signal": -298, "vega_signal": -29419, "option_type": "C", "stock_price": 302.07, "utc_time": 1774021990000}, {"instrument": "GOOGL", "mid_signal": -12767, "gamma_signal": 969, "vega_signal": 3531, "option_type": "P", "stock_price": 302.07, "utc_time": 1774021990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774021995000}, {"instrument": "GOOGL", "mid_signal": -10014, "gamma_signal": 3735, "vega_signal": 9190, "option_type": "P", "stock_price": 302.04, "utc_time": 1774021995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022000000}, {"instrument": "GOOGL", "mid_signal": -23896, "gamma_signal": -3418, "vega_signal": -568, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022005000}, {"instrument": "GOOGL", "mid_signal": 6047, "gamma_signal": -3466, "vega_signal": -1292, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022010000}, {"instrument": "GOOGL", "mid_signal": 5644, "gamma_signal": -239, "vega_signal": -7606, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022010000}, {"instrument": "GOOGL", "mid_signal": 2581, "gamma_signal": 515, "vega_signal": 1696, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022015000}, {"instrument": "GOOGL", "mid_signal": 34976, "gamma_signal": -10350, "vega_signal": -2288, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022015000}, {"instrument": "GOOGL", "mid_signal": 5449, "gamma_signal": 218, "vega_signal": -24, "option_type": "C", "stock_price": 302, "utc_time": 1774022020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774022025000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -741, "option_type": "P", "stock_price": 302, "utc_time": 1774022025000}, {"instrument": "GOOGL", "mid_signal": -4305, "gamma_signal": -660, "vega_signal": -4844, "option_type": "C", "stock_price": 301.83, "utc_time": 1774022030000}, {"instrument": "GOOGL", "mid_signal": 12, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 301.83, "utc_time": 1774022030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774022035000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -740, "option_type": "P", "stock_price": 301.83, "utc_time": 1774022035000}, {"instrument": "GOOGL", "mid_signal": -97054, "gamma_signal": -2601, "vega_signal": -128154, "option_type": "C", "stock_price": 301.84, "utc_time": 1774022040000}, {"instrument": "GOOGL", "mid_signal": 34953, "gamma_signal": -10344, "vega_signal": -2287, "option_type": "P", "stock_price": 301.84, "utc_time": 1774022040000}, {"instrument": "GOOGL", "mid_signal": -137334, "gamma_signal": -51072, "vega_signal": -16738, "option_type": "C", "stock_price": 301.845, "utc_time": 1774022045000}, {"instrument": "GOOGL", "mid_signal": 41783, "gamma_signal": -3667, "vega_signal": -7471, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022045000}, {"instrument": "GOOGL", "mid_signal": 23253, "gamma_signal": 3651, "vega_signal": 598, "option_type": "C", "stock_price": 301.82, "utc_time": 1774022050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774022055000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -711, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774022060000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -711, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022060000}, {"instrument": "GOOGL", "mid_signal": -14459, "gamma_signal": -1249, "vega_signal": -4320, "option_type": "C", "stock_price": 301.82, "utc_time": 1774022065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022065000}, {"instrument": "GOOGL", "mid_signal": -14698, "gamma_signal": -971, "vega_signal": -5091, "option_type": "C", "stock_price": 301.82, "utc_time": 1774022070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774022070000}, {"instrument": "GOOGL", "mid_signal": -160682, "gamma_signal": -39261, "vega_signal": -66245, "option_type": "C", "stock_price": 301.8, "utc_time": 1774022075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774022075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774022080000}, {"instrument": "GOOGL", "mid_signal": 21364, "gamma_signal": -1835, "vega_signal": -2917, "option_type": "P", "stock_price": 301.83, "utc_time": 1774022080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774022085000}, {"instrument": "GOOGL", "mid_signal": 21364, "gamma_signal": -1835, "vega_signal": -2917, "option_type": "P", "stock_price": 301.83, "utc_time": 1774022085000}, {"instrument": "GOOGL", "mid_signal": 11725, "gamma_signal": 5034, "vega_signal": 755, "option_type": "C", "stock_price": 301.77, "utc_time": 1774022090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774022090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.795, "utc_time": 1774022095000}, {"instrument": "GOOGL", "mid_signal": -6608, "gamma_signal": 4884, "vega_signal": 874, "option_type": "P", "stock_price": 301.81, "utc_time": 1774022095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774022100000}, {"instrument": "GOOGL", "mid_signal": 27029, "gamma_signal": -2075, "vega_signal": -10533, "option_type": "P", "stock_price": 301.86, "utc_time": 1774022100000}, {"instrument": "GOOGL", "mid_signal": -689, "gamma_signal": -216, "vega_signal": -460, "option_type": "C", "stock_price": 301.86, "utc_time": 1774022105000}, {"instrument": "GOOGL", "mid_signal": -58352, "gamma_signal": 12065, "vega_signal": 3634, "option_type": "P", "stock_price": 301.86, "utc_time": 1774022105000}, {"instrument": "GOOGL", "mid_signal": 9624, "gamma_signal": 672, "vega_signal": 6181, "option_type": "C", "stock_price": 301.86, "utc_time": 1774022110000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -792, "option_type": "P", "stock_price": 301.89, "utc_time": 1774022110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774022115000}, {"instrument": "GOOGL", "mid_signal": 26077, "gamma_signal": -2376, "vega_signal": -13075, "option_type": "P", "stock_price": 301.9, "utc_time": 1774022115000}, {"instrument": "GOOGL", "mid_signal": 8577, "gamma_signal": 2841, "vega_signal": 1369, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022120000}, {"instrument": "GOOGL", "mid_signal": 31409, "gamma_signal": -3903, "vega_signal": -57293, "option_type": "P", "stock_price": 301.97, "utc_time": 1774022120000}, {"instrument": "GOOGL", "mid_signal": 3800, "gamma_signal": 568, "vega_signal": 2643, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022125000}, {"instrument": "GOOGL", "mid_signal": -22721, "gamma_signal": 3020, "vega_signal": 2382, "option_type": "P", "stock_price": 301.99, "utc_time": 1774022125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774022130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022135000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -792, "option_type": "P", "stock_price": 301.99, "utc_time": 1774022135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774022140000}, {"instrument": "GOOGL", "mid_signal": 8588, "gamma_signal": 5477, "vega_signal": -1830, "option_type": "P", "stock_price": 301.92, "utc_time": 1774022140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774022145000}, {"instrument": "GOOGL", "mid_signal": -21069, "gamma_signal": 1821, "vega_signal": 2164, "option_type": "P", "stock_price": 301.92, "utc_time": 1774022145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774022150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774022150000}, {"instrument": "GOOGL", "mid_signal": -19651, "gamma_signal": -2508, "vega_signal": -14525, "option_type": "C", "stock_price": 301.96, "utc_time": 1774022155000}, {"instrument": "GOOGL", "mid_signal": -85342, "gamma_signal": 8460, "vega_signal": 34732, "option_type": "P", "stock_price": 301.96, "utc_time": 1774022155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774022160000}, {"instrument": "GOOGL", "mid_signal": 1743, "gamma_signal": -501, "vega_signal": -1194, "option_type": "P", "stock_price": 301.96, "utc_time": 1774022160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774022165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774022165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774022170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774022170000}, {"instrument": "GOOGL", "mid_signal": 12376, "gamma_signal": 275, "vega_signal": 13904, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022175000}, {"instrument": "GOOGL", "mid_signal": -36992, "gamma_signal": 3867, "vega_signal": 6358, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022175000}, {"instrument": "GOOGL", "mid_signal": -6214, "gamma_signal": -4585, "vega_signal": -704, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022180000}, {"instrument": "GOOGL", "mid_signal": -42032, "gamma_signal": 3665, "vega_signal": 7428, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022185000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 0, "vega_signal": 736, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022195000}, {"instrument": "GOOGL", "mid_signal": -8678, "gamma_signal": 446, "vega_signal": 8923, "option_type": "P", "stock_price": 301.94, "utc_time": 1774022195000}, {"instrument": "GOOGL", "mid_signal": 10436, "gamma_signal": 389, "vega_signal": 10435, "option_type": "C", "stock_price": 301.94, "utc_time": 1774022200000}, {"instrument": "GOOGL", "mid_signal": 20886, "gamma_signal": -1831, "vega_signal": -1505, "option_type": "P", "stock_price": 301.91, "utc_time": 1774022200000}, {"instrument": "GOOGL", "mid_signal": -105074, "gamma_signal": 6321, "vega_signal": -127719, "option_type": "C", "stock_price": 301.91, "utc_time": 1774022205000}, {"instrument": "GOOGL", "mid_signal": 20228, "gamma_signal": -1708, "vega_signal": -940, "option_type": "P", "stock_price": 301.91, "utc_time": 1774022205000}, {"instrument": "GOOGL", "mid_signal": -144248, "gamma_signal": -1864, "vega_signal": -138673, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022210000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 0, "vega_signal": 736, "option_type": "P", "stock_price": 301.91, "utc_time": 1774022210000}, {"instrument": "GOOGL", "mid_signal": 73061, "gamma_signal": 251, "vega_signal": 53051, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774022215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774022220000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 1473, "option_type": "P", "stock_price": 302.11, "utc_time": 1774022220000}, {"instrument": "GOOGL", "mid_signal": -151813, "gamma_signal": -2710, "vega_signal": -142778, "option_type": "C", "stock_price": 302.11, "utc_time": 1774022225000}, {"instrument": "GOOGL", "mid_signal": -34672, "gamma_signal": 10522, "vega_signal": 3013, "option_type": "P", "stock_price": 302.11, "utc_time": 1774022225000}, {"instrument": "GOOGL", "mid_signal": -177834, "gamma_signal": -13320, "vega_signal": -144357, "option_type": "C", "stock_price": 302.11, "utc_time": 1774022230000}, {"instrument": "GOOGL", "mid_signal": 20837, "gamma_signal": -1896, "vega_signal": -1606, "option_type": "P", "stock_price": 302.11, "utc_time": 1774022230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022235000}, {"instrument": "GOOGL", "mid_signal": 39856, "gamma_signal": -20622, "vega_signal": -9526, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022240000}, {"instrument": "GOOGL", "mid_signal": 1377165, "gamma_signal": -56963, "vega_signal": -1878520, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022245000}, {"instrument": "GOOGL", "mid_signal": -35969, "gamma_signal": 2141, "vega_signal": 17287, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022245000}, {"instrument": "GOOGL", "mid_signal": 151739, "gamma_signal": 16975, "vega_signal": 81474, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022250000}, {"instrument": "GOOGL", "mid_signal": -86634, "gamma_signal": 5318, "vega_signal": 154834, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774022255000}, {"instrument": "GOOGL", "mid_signal": 11232, "gamma_signal": -604, "vega_signal": -14888, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022255000}, {"instrument": "GOOGL", "mid_signal": -57529, "gamma_signal": -8006, "vega_signal": -13543, "option_type": "C", "stock_price": 302.07, "utc_time": 1774022260000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 714, "option_type": "P", "stock_price": 302.06, "utc_time": 1774022260000}, {"instrument": "GOOGL", "mid_signal": 74357, "gamma_signal": 10479, "vega_signal": 2432, "option_type": "C", "stock_price": 302.07, "utc_time": 1774022265000}, {"instrument": "GOOGL", "mid_signal": -14981, "gamma_signal": -1581, "vega_signal": 3183, "option_type": "P", "stock_price": 302.07, "utc_time": 1774022265000}, {"instrument": "GOOGL", "mid_signal": -2578, "gamma_signal": -483, "vega_signal": -2322, "option_type": "C", "stock_price": 302, "utc_time": 1774022270000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 714, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022275000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1427, "option_type": "P", "stock_price": 302.03, "utc_time": 1774022275000}, {"instrument": "GOOGL", "mid_signal": -155923, "gamma_signal": -2151, "vega_signal": -180760, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022280000}, {"instrument": "GOOGL", "mid_signal": -22099, "gamma_signal": 2243, "vega_signal": 5060, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022285000}, {"instrument": "GOOGL", "mid_signal": -23901, "gamma_signal": 6436, "vega_signal": 12531, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022285000}, {"instrument": "GOOGL", "mid_signal": -155803, "gamma_signal": -2151, "vega_signal": -180724, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022290000}, {"instrument": "GOOGL", "mid_signal": 16633, "gamma_signal": 4048, "vega_signal": 6773, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022295000}, {"instrument": "GOOGL", "mid_signal": -24725, "gamma_signal": 2460, "vega_signal": 8436, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022295000}, {"instrument": "GOOGL", "mid_signal": -169284, "gamma_signal": -11641, "vega_signal": -182212, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022300000}, {"instrument": "GOOGL", "mid_signal": 20513, "gamma_signal": -976, "vega_signal": -3092, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022300000}, {"instrument": "GOOGL", "mid_signal": -199813, "gamma_signal": 1736, "vega_signal": -59607, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022305000}, {"instrument": "GOOGL", "mid_signal": 72528, "gamma_signal": 10437, "vega_signal": 1641, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774022315000}, {"instrument": "GOOGL", "mid_signal": -12118, "gamma_signal": 6961, "vega_signal": 2561, "option_type": "P", "stock_price": 302, "utc_time": 1774022315000}, {"instrument": "GOOGL", "mid_signal": -1844, "gamma_signal": -327, "vega_signal": -1543, "option_type": "C", "stock_price": 302, "utc_time": 1774022320000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1468, "option_type": "P", "stock_price": 302, "utc_time": 1774022320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774022325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774022325000}, {"instrument": "GOOGL", "mid_signal": 2842, "gamma_signal": 1699, "vega_signal": 435, "option_type": "C", "stock_price": 302.1, "utc_time": 1774022330000}, {"instrument": "GOOGL", "mid_signal": 41945, "gamma_signal": -3709, "vega_signal": -5962, "option_type": "P", "stock_price": 302.1, "utc_time": 1774022330000}, {"instrument": "GOOGL", "mid_signal": -57788, "gamma_signal": -35790, "vega_signal": -19638, "option_type": "C", "stock_price": 302.15, "utc_time": 1774022335000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1468, "option_type": "P", "stock_price": 302.15, "utc_time": 1774022335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774022340000}, {"instrument": "GOOGL", "mid_signal": -42138, "gamma_signal": 24374, "vega_signal": 3828, "option_type": "P", "stock_price": 302.15, "utc_time": 1774022340000}, {"instrument": "GOOGL", "mid_signal": 740973, "gamma_signal": 101712, "vega_signal": 15523, "option_type": "C", "stock_price": 302.15, "utc_time": 1774022345000}, {"instrument": "GOOGL", "mid_signal": 161, "gamma_signal": 23, "vega_signal": 37, "option_type": "P", "stock_price": 302.15, "utc_time": 1774022345000}, {"instrument": "GOOGL", "mid_signal": -24918, "gamma_signal": -1979, "vega_signal": -9959, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022350000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -763, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022350000}, {"instrument": "GOOGL", "mid_signal": -156061, "gamma_signal": -2151, "vega_signal": -180837, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022355000}, {"instrument": "GOOGL", "mid_signal": 11411, "gamma_signal": -6748, "vega_signal": -1817, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022355000}, {"instrument": "GOOGL", "mid_signal": -132232, "gamma_signal": 1586, "vega_signal": -168775, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022360000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -1526, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022360000}, {"instrument": "GOOGL", "mid_signal": -13416, "gamma_signal": -9776, "vega_signal": -1480, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022365000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -1526, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022365000}, {"instrument": "GOOGL", "mid_signal": 22411, "gamma_signal": -4875, "vega_signal": 5531, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022370000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -763, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022370000}, {"instrument": "GOOGL", "mid_signal": -3354, "gamma_signal": -2444, "vega_signal": -370, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022375000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -763, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022375000}, {"instrument": "GOOGL", "mid_signal": 3354, "gamma_signal": 2444, "vega_signal": 370, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022380000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -763, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774022385000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -763, "option_type": "P", "stock_price": 302.12, "utc_time": 1774022385000}, {"instrument": "GOOGL", "mid_signal": 138008, "gamma_signal": 57473, "vega_signal": 8429, "option_type": "C", "stock_price": 302.01, "utc_time": 1774022390000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -763, "option_type": "P", "stock_price": 302.01, "utc_time": 1774022390000}, {"instrument": "GOOGL", "mid_signal": -1924, "gamma_signal": -165, "vega_signal": -3164, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022395000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -763, "option_type": "P", "stock_price": 302, "utc_time": 1774022395000}, {"instrument": "GOOGL", "mid_signal": 29112, "gamma_signal": 13, "vega_signal": 6269, "option_type": "C", "stock_price": 302.05, "utc_time": 1774022400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022400000}, {"instrument": "GOOGL", "mid_signal": 5614, "gamma_signal": 1369, "vega_signal": 2276, "option_type": "C", "stock_price": 302.05, "utc_time": 1774022405000}, {"instrument": "GOOGL", "mid_signal": 17986, "gamma_signal": -10466, "vega_signal": -3205, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022410000}, {"instrument": "GOOGL", "mid_signal": -20921, "gamma_signal": 1853, "vega_signal": 2162, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022410000}, {"instrument": "GOOGL", "mid_signal": -168183, "gamma_signal": -2875, "vega_signal": -199320, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022415000}, {"instrument": "GOOGL", "mid_signal": -14240, "gamma_signal": 1479, "vega_signal": -5152, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022415000}, {"instrument": "GOOGL", "mid_signal": -169952, "gamma_signal": -2904, "vega_signal": -202534, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022420000}, {"instrument": "GOOGL", "mid_signal": -29824, "gamma_signal": 17441, "vega_signal": 2708, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022420000}, {"instrument": "GOOGL", "mid_signal": -54982, "gamma_signal": -13507, "vega_signal": -22454, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022425000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022425000}, {"instrument": "GOOGL", "mid_signal": -23375, "gamma_signal": -2248, "vega_signal": -22905, "option_type": "C", "stock_price": 301.96, "utc_time": 1774022430000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 301.96, "utc_time": 1774022430000}, {"instrument": "GOOGL", "mid_signal": -28885, "gamma_signal": -15, "vega_signal": -7286, "option_type": "C", "stock_price": 302, "utc_time": 1774022435000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 302, "utc_time": 1774022435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774022440000}, {"instrument": "GOOGL", "mid_signal": -26447, "gamma_signal": 2426, "vega_signal": 400, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022440000}, {"instrument": "GOOGL", "mid_signal": -3359, "gamma_signal": -98, "vega_signal": -184, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022445000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022445000}, {"instrument": "GOOGL", "mid_signal": -1712, "gamma_signal": -126, "vega_signal": -3226, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022450000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1635, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022450000}, {"instrument": "GOOGL", "mid_signal": -155819, "gamma_signal": -2151, "vega_signal": -180741, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022455000}, {"instrument": "GOOGL", "mid_signal": 28888, "gamma_signal": 15, "vega_signal": 7287, "option_type": "C", "stock_price": 302.04, "utc_time": 1774022460000}, {"instrument": "GOOGL", "mid_signal": -5965, "gamma_signal": 3488, "vega_signal": 542, "option_type": "P", "stock_price": 302.04, "utc_time": 1774022460000}, {"instrument": "GOOGL", "mid_signal": 97755, "gamma_signal": 2482, "vega_signal": 26140, "option_type": "C", "stock_price": 302.14, "utc_time": 1774022465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774022465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774022470000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -818, "option_type": "P", "stock_price": 302.14, "utc_time": 1774022470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774022475000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -818, "option_type": "P", "stock_price": 302.14, "utc_time": 1774022475000}, {"instrument": "GOOGL", "mid_signal": -16975, "gamma_signal": -712, "vega_signal": -6563, "option_type": "C", "stock_price": 301.9, "utc_time": 1774022480000}, {"instrument": "GOOGL", "mid_signal": -24666, "gamma_signal": 2854, "vega_signal": 3216, "option_type": "P", "stock_price": 301.9, "utc_time": 1774022480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774022485000}, {"instrument": "GOOGL", "mid_signal": -20618, "gamma_signal": 1865, "vega_signal": 1379, "option_type": "P", "stock_price": 301.9, "utc_time": 1774022485000}, {"instrument": "GOOGL", "mid_signal": -10129, "gamma_signal": 2081, "vega_signal": -34002, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774022490000}, {"instrument": "GOOGL", "mid_signal": -31289, "gamma_signal": -4646, "vega_signal": -21582, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022495000}, {"instrument": "GOOGL", "mid_signal": -20722, "gamma_signal": 1867, "vega_signal": 3015, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022495000}, {"instrument": "GOOGL", "mid_signal": 5628, "gamma_signal": 1376, "vega_signal": 2279, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022500000}, {"instrument": "GOOGL", "mid_signal": 79345, "gamma_signal": -1191, "vega_signal": -53494, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022505000}, {"instrument": "GOOGL", "mid_signal": -41349, "gamma_signal": 3733, "vega_signal": 4395, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022505000}, {"instrument": "GOOGL", "mid_signal": -28517, "gamma_signal": -5581, "vega_signal": -9054, "option_type": "C", "stock_price": 302.02, "utc_time": 1774022510000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 302.02, "utc_time": 1774022510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022515000}, {"instrument": "GOOGL", "mid_signal": -24736, "gamma_signal": 3077, "vega_signal": 19349, "option_type": "P", "stock_price": 302.03, "utc_time": 1774022515000}, {"instrument": "GOOGL", "mid_signal": 70465, "gamma_signal": 430, "vega_signal": 24852, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774022520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022525000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1635, "option_type": "P", "stock_price": 302.03, "utc_time": 1774022525000}, {"instrument": "GOOGL", "mid_signal": 32236, "gamma_signal": -1569, "vega_signal": 8190, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022530000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 302.03, "utc_time": 1774022530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774022535000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 302, "utc_time": 1774022535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774022540000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 302, "utc_time": 1774022540000}, {"instrument": "GOOGL", "mid_signal": 57709, "gamma_signal": 30, "vega_signal": 14959, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022545000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -818, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022550000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1635, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022555000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1635, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774022560000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -818, "option_type": "P", "stock_price": 302.13, "utc_time": 1774022560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774022565000}, {"instrument": "GOOGL", "mid_signal": 35209, "gamma_signal": -10671, "vega_signal": -2335, "option_type": "P", "stock_price": 302.2, "utc_time": 1774022565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774022570000}, {"instrument": "GOOGL", "mid_signal": -351615, "gamma_signal": 106709, "vega_signal": 15169, "option_type": "P", "stock_price": 302.2, "utc_time": 1774022570000}, {"instrument": "GOOGL", "mid_signal": 15026, "gamma_signal": -2737, "vega_signal": -10077, "option_type": "C", "stock_price": 302.2, "utc_time": 1774022575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774022575000}, {"instrument": "GOOGL", "mid_signal": -37961, "gamma_signal": -15918, "vega_signal": -2276, "option_type": "C", "stock_price": 302.2, "utc_time": 1774022580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774022580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774022585000}, {"instrument": "GOOGL", "mid_signal": 143361, "gamma_signal": -50746, "vega_signal": -4710, "option_type": "P", "stock_price": 302.22, "utc_time": 1774022585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774022590000}, {"instrument": "GOOGL", "mid_signal": -55145, "gamma_signal": 33131, "vega_signal": 5893, "option_type": "P", "stock_price": 302.25, "utc_time": 1774022590000}, {"instrument": "GOOGL", "mid_signal": 9993, "gamma_signal": 1498, "vega_signal": 9341, "option_type": "C", "stock_price": 302.25, "utc_time": 1774022595000}, {"instrument": "GOOGL", "mid_signal": 17130, "gamma_signal": -3050, "vega_signal": -11636, "option_type": "P", "stock_price": 302.25, "utc_time": 1774022595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774022600000}, {"instrument": "GOOGL", "mid_signal": 192078, "gamma_signal": -29754, "vega_signal": -49641, "option_type": "P", "stock_price": 302.25, "utc_time": 1774022600000}, {"instrument": "GOOGL", "mid_signal": 51927, "gamma_signal": 14041, "vega_signal": 2017, "option_type": "C", "stock_price": 302.25, "utc_time": 1774022605000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 764, "option_type": "P", "stock_price": 302.25, "utc_time": 1774022605000}, {"instrument": "GOOGL", "mid_signal": -149428, "gamma_signal": -9616, "vega_signal": -50166, "option_type": "C", "stock_price": 302.24, "utc_time": 1774022610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774022610000}, {"instrument": "GOOGL", "mid_signal": 280233, "gamma_signal": 108490, "vega_signal": 16640, "option_type": "C", "stock_price": 302.24, "utc_time": 1774022615000}, {"instrument": "GOOGL", "mid_signal": -50708, "gamma_signal": 16338, "vega_signal": 3067, "option_type": "P", "stock_price": 302.24, "utc_time": 1774022615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774022620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774022620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774022625000}, {"instrument": "GOOGL", "mid_signal": 22539, "gamma_signal": -2120, "vega_signal": -3804, "option_type": "P", "stock_price": 302.33, "utc_time": 1774022625000}, {"instrument": "GOOGL", "mid_signal": -812007, "gamma_signal": -264383, "vega_signal": -218507, "option_type": "C", "stock_price": 302.33, "utc_time": 1774022630000}, {"instrument": "GOOGL", "mid_signal": 5468, "gamma_signal": -3314, "vega_signal": 251, "option_type": "P", "stock_price": 302.33, "utc_time": 1774022630000}, {"instrument": "GOOGL", "mid_signal": 49504, "gamma_signal": 3933, "vega_signal": 22863, "option_type": "C", "stock_price": 302.33, "utc_time": 1774022635000}, {"instrument": "GOOGL", "mid_signal": 41472, "gamma_signal": -3760, "vega_signal": -6036, "option_type": "P", "stock_price": 302.33, "utc_time": 1774022635000}, {"instrument": "GOOGL", "mid_signal": -75521, "gamma_signal": -10025, "vega_signal": -1458, "option_type": "C", "stock_price": 302.33, "utc_time": 1774022640000}, {"instrument": "GOOGL", "mid_signal": 13481, "gamma_signal": -487, "vega_signal": -8515, "option_type": "P", "stock_price": 302.41, "utc_time": 1774022640000}, {"instrument": "GOOGL", "mid_signal": -146158, "gamma_signal": -395, "vega_signal": -137098, "option_type": "C", "stock_price": 302.41, "utc_time": 1774022645000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 764, "option_type": "P", "stock_price": 302.41, "utc_time": 1774022645000}, {"instrument": "GOOGL", "mid_signal": -2900, "gamma_signal": -2587, "vega_signal": 906, "option_type": "C", "stock_price": 302.47, "utc_time": 1774022650000}, {"instrument": "GOOGL", "mid_signal": -82613, "gamma_signal": 14720, "vega_signal": 26474, "option_type": "P", "stock_price": 302.47, "utc_time": 1774022650000}, {"instrument": "GOOGL", "mid_signal": 69842, "gamma_signal": 8900, "vega_signal": -11714, "option_type": "C", "stock_price": 302.46, "utc_time": 1774022655000}, {"instrument": "GOOGL", "mid_signal": 15540, "gamma_signal": -5440, "vega_signal": 665, "option_type": "P", "stock_price": 302.46, "utc_time": 1774022655000}, {"instrument": "GOOGL", "mid_signal": 14657, "gamma_signal": 1537, "vega_signal": 7789, "option_type": "C", "stock_price": 302.46, "utc_time": 1774022660000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 719, "option_type": "P", "stock_price": 302.46, "utc_time": 1774022660000}, {"instrument": "GOOGL", "mid_signal": 163523, "gamma_signal": -59948, "vega_signal": -11777, "option_type": "C", "stock_price": 302.46, "utc_time": 1774022665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774022665000}, {"instrument": "GOOGL", "mid_signal": 84828, "gamma_signal": 3299, "vega_signal": 52560, "option_type": "C", "stock_price": 302.57, "utc_time": 1774022670000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1438, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022670000}, {"instrument": "GOOGL", "mid_signal": -33571, "gamma_signal": -7298, "vega_signal": -15166, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022680000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 719, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022680000}, {"instrument": "GOOGL", "mid_signal": -2659, "gamma_signal": -499, "vega_signal": -2384, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022685000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 719, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022685000}, {"instrument": "GOOGL", "mid_signal": 42623, "gamma_signal": 4865, "vega_signal": 36510, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022690000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1438, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022700000}, {"instrument": "GOOGL", "mid_signal": -4581, "gamma_signal": 3023, "vega_signal": 455, "option_type": "P", "stock_price": 302.43, "utc_time": 1774022700000}, {"instrument": "GOOGL", "mid_signal": -250931, "gamma_signal": -67262, "vega_signal": -9493, "option_type": "C", "stock_price": 302.43, "utc_time": 1774022705000}, {"instrument": "GOOGL", "mid_signal": 15212, "gamma_signal": -2066, "vega_signal": -3397, "option_type": "P", "stock_price": 302.43, "utc_time": 1774022705000}, {"instrument": "GOOGL", "mid_signal": 73890, "gamma_signal": 27669, "vega_signal": 3856, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022710000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1567, "option_type": "P", "stock_price": 302.38, "utc_time": 1774022710000}, {"instrument": "GOOGL", "mid_signal": 45089, "gamma_signal": 11190, "vega_signal": 10067, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022715000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1568, "option_type": "P", "stock_price": 302.44, "utc_time": 1774022715000}, {"instrument": "GOOGL", "mid_signal": -28887, "gamma_signal": -931, "vega_signal": -20239, "option_type": "C", "stock_price": 302.42, "utc_time": 1774022720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774022720000}, {"instrument": "GOOGL", "mid_signal": -3982, "gamma_signal": -2830, "vega_signal": -413, "option_type": "C", "stock_price": 302.42, "utc_time": 1774022725000}, {"instrument": "GOOGL", "mid_signal": -3530, "gamma_signal": 506, "vega_signal": 4380, "option_type": "P", "stock_price": 302.42, "utc_time": 1774022725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774022730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774022730000}, {"instrument": "GOOGL", "mid_signal": 155963, "gamma_signal": 2221, "vega_signal": 54211, "option_type": "C", "stock_price": 302.42, "utc_time": 1774022735000}, {"instrument": "GOOGL", "mid_signal": -16717, "gamma_signal": 2183, "vega_signal": -5839, "option_type": "P", "stock_price": 302.42, "utc_time": 1774022735000}, {"instrument": "GOOGL", "mid_signal": 6220, "gamma_signal": 963, "vega_signal": 3097, "option_type": "C", "stock_price": 302.42, "utc_time": 1774022740000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 784, "option_type": "P", "stock_price": 302.42, "utc_time": 1774022740000}, {"instrument": "GOOGL", "mid_signal": -14782, "gamma_signal": -5535, "vega_signal": -771, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774022745000}, {"instrument": "GOOGL", "mid_signal": -85884, "gamma_signal": 6612, "vega_signal": -193094, "option_type": "C", "stock_price": 302.6, "utc_time": 1774022750000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 784, "option_type": "P", "stock_price": 302.61, "utc_time": 1774022750000}, {"instrument": "GOOGL", "mid_signal": 156889, "gamma_signal": 2162, "vega_signal": 181262, "option_type": "C", "stock_price": 302.6, "utc_time": 1774022755000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1569, "option_type": "P", "stock_price": 302.6, "utc_time": 1774022755000}, {"instrument": "GOOGL", "mid_signal": -34000, "gamma_signal": -220, "vega_signal": -65529, "option_type": "C", "stock_price": 302.58, "utc_time": 1774022760000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 784, "option_type": "P", "stock_price": 302.6, "utc_time": 1774022760000}, {"instrument": "GOOGL", "mid_signal": 709, "gamma_signal": 342, "vega_signal": 118, "option_type": "C", "stock_price": 302.58, "utc_time": 1774022765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774022765000}, {"instrument": "GOOGL", "mid_signal": 533, "gamma_signal": 164, "vega_signal": 370, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022770000}, {"instrument": "GOOGL", "mid_signal": -20017, "gamma_signal": 1932, "vega_signal": 3118, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022775000}, {"instrument": "GOOGL", "mid_signal": -4250, "gamma_signal": 2828, "vega_signal": 1856, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022775000}, {"instrument": "GOOGL", "mid_signal": 85695, "gamma_signal": 10423, "vega_signal": -6667, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022780000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1431, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022780000}, {"instrument": "GOOGL", "mid_signal": -123001, "gamma_signal": -43742, "vega_signal": -4445, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022785000}, {"instrument": "GOOGL", "mid_signal": -26288, "gamma_signal": -3643, "vega_signal": -11502, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022790000}, {"instrument": "GOOGL", "mid_signal": 1948997, "gamma_signal": -1316768, "vega_signal": -205915, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022790000}, {"instrument": "GOOGL", "mid_signal": -9184, "gamma_signal": -1199, "vega_signal": -7421, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022795000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1431, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022795000}, {"instrument": "GOOGL", "mid_signal": 2150, "gamma_signal": 121, "vega_signal": 5617, "option_type": "C", "stock_price": 302.64, "utc_time": 1774022800000}, {"instrument": "GOOGL", "mid_signal": 1638, "gamma_signal": -24403, "vega_signal": 1984, "option_type": "P", "stock_price": 302.64, "utc_time": 1774022800000}, {"instrument": "GOOGL", "mid_signal": 14753, "gamma_signal": 4893, "vega_signal": 3572, "option_type": "C", "stock_price": 302.63, "utc_time": 1774022805000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1431, "option_type": "P", "stock_price": 302.63, "utc_time": 1774022805000}, {"instrument": "GOOGL", "mid_signal": -30905, "gamma_signal": -10946, "vega_signal": -1541, "option_type": "C", "stock_price": 302.69, "utc_time": 1774022810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774022810000}, {"instrument": "GOOGL", "mid_signal": 409725, "gamma_signal": 53003, "vega_signal": 85435, "option_type": "C", "stock_price": 302.66, "utc_time": 1774022815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774022815000}, {"instrument": "GOOGL", "mid_signal": -85015, "gamma_signal": 21622, "vega_signal": -175135, "option_type": "C", "stock_price": 302.68, "utc_time": 1774022820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774022820000}, {"instrument": "GOOGL", "mid_signal": -266641, "gamma_signal": -55855, "vega_signal": -186690, "option_type": "C", "stock_price": 302.7, "utc_time": 1774022825000}, {"instrument": "GOOGL", "mid_signal": -10204, "gamma_signal": 1114, "vega_signal": 6457, "option_type": "P", "stock_price": 302.7, "utc_time": 1774022825000}, {"instrument": "GOOGL", "mid_signal": 311074, "gamma_signal": 19459, "vega_signal": 102278, "option_type": "C", "stock_price": 302.7, "utc_time": 1774022830000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1569, "option_type": "P", "stock_price": 302.7, "utc_time": 1774022830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774022835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774022835000}, {"instrument": "GOOGL", "mid_signal": 16264, "gamma_signal": 5550, "vega_signal": 766, "option_type": "C", "stock_price": 302.71, "utc_time": 1774022840000}, {"instrument": "GOOGL", "mid_signal": -20962, "gamma_signal": 1504, "vega_signal": 15882, "option_type": "P", "stock_price": 302.7, "utc_time": 1774022840000}, {"instrument": "GOOGL", "mid_signal": -16446, "gamma_signal": -145, "vega_signal": -25672, "option_type": "C", "stock_price": 302.71, "utc_time": 1774022845000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -784, "option_type": "P", "stock_price": 302.71, "utc_time": 1774022845000}, {"instrument": "GOOGL", "mid_signal": 268862, "gamma_signal": 48747, "vega_signal": 74413, "option_type": "C", "stock_price": 302.71, "utc_time": 1774022850000}, {"instrument": "GOOGL", "mid_signal": 50487, "gamma_signal": -25496, "vega_signal": -2244, "option_type": "P", "stock_price": 302.71, "utc_time": 1774022850000}, {"instrument": "GOOGL", "mid_signal": 4672, "gamma_signal": 3200, "vega_signal": 458, "option_type": "C", "stock_price": 302.71, "utc_time": 1774022855000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1569, "option_type": "P", "stock_price": 302.71, "utc_time": 1774022855000}, {"instrument": "GOOGL", "mid_signal": -39157, "gamma_signal": -3000, "vega_signal": -15132, "option_type": "C", "stock_price": 302.71, "utc_time": 1774022860000}, {"instrument": "GOOGL", "mid_signal": 55021, "gamma_signal": -5200, "vega_signal": -22283, "option_type": "P", "stock_price": 302.71, "utc_time": 1774022860000}, {"instrument": "GOOGL", "mid_signal": -35147, "gamma_signal": -11238, "vega_signal": -8160, "option_type": "C", "stock_price": 302.57, "utc_time": 1774022865000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1568, "option_type": "P", "stock_price": 302.48, "utc_time": 1774022865000}, {"instrument": "GOOGL", "mid_signal": 217257, "gamma_signal": 5601, "vega_signal": 32344, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022870000}, {"instrument": "GOOGL", "mid_signal": 21270, "gamma_signal": -142, "vega_signal": -28259, "option_type": "P", "stock_price": 302.44, "utc_time": 1774022870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022875000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -784, "option_type": "P", "stock_price": 302.44, "utc_time": 1774022875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022880000}, {"instrument": "GOOGL", "mid_signal": -39279, "gamma_signal": 3868, "vega_signal": 4741, "option_type": "P", "stock_price": 302.51, "utc_time": 1774022880000}, {"instrument": "GOOGL", "mid_signal": 15265, "gamma_signal": 2010, "vega_signal": 3397, "option_type": "C", "stock_price": 302.51, "utc_time": 1774022885000}, {"instrument": "GOOGL", "mid_signal": 31613, "gamma_signal": -1521, "vega_signal": -24457, "option_type": "P", "stock_price": 302.51, "utc_time": 1774022885000}, {"instrument": "GOOGL", "mid_signal": -152283, "gamma_signal": -55033, "vega_signal": -7671, "option_type": "C", "stock_price": 302.59, "utc_time": 1774022890000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1563, "option_type": "P", "stock_price": 302.59, "utc_time": 1774022890000}, {"instrument": "GOOGL", "mid_signal": -54080, "gamma_signal": -22389, "vega_signal": -3152, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022895000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1563, "option_type": "P", "stock_price": 302.53, "utc_time": 1774022895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774022900000}, {"instrument": "GOOGL", "mid_signal": 4294, "gamma_signal": -2874, "vega_signal": -1988, "option_type": "P", "stock_price": 302.48, "utc_time": 1774022900000}, {"instrument": "GOOGL", "mid_signal": 8322, "gamma_signal": 874, "vega_signal": 7643, "option_type": "C", "stock_price": 302.48, "utc_time": 1774022905000}, {"instrument": "GOOGL", "mid_signal": 90, "gamma_signal": -1, "vega_signal": -1563, "option_type": "P", "stock_price": 302.54, "utc_time": 1774022905000}, {"instrument": "GOOGL", "mid_signal": 212987, "gamma_signal": 229, "vega_signal": 193526, "option_type": "C", "stock_price": 302.54, "utc_time": 1774022910000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -781, "option_type": "P", "stock_price": 302.54, "utc_time": 1774022910000}, {"instrument": "GOOGL", "mid_signal": -633409, "gamma_signal": -69387, "vega_signal": -332956, "option_type": "C", "stock_price": 302.5, "utc_time": 1774022915000}, {"instrument": "GOOGL", "mid_signal": -4160, "gamma_signal": 2873, "vega_signal": -355, "option_type": "P", "stock_price": 302.5, "utc_time": 1774022915000}, {"instrument": "GOOGL", "mid_signal": -145153, "gamma_signal": -1454, "vega_signal": -174553, "option_type": "C", "stock_price": 302.5, "utc_time": 1774022920000}, {"instrument": "GOOGL", "mid_signal": 90, "gamma_signal": -1, "vega_signal": -1563, "option_type": "P", "stock_price": 302.5, "utc_time": 1774022920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774022925000}, {"instrument": "GOOGL", "mid_signal": 5751, "gamma_signal": -142, "vega_signal": -13787, "option_type": "P", "stock_price": 302.45, "utc_time": 1774022925000}, {"instrument": "GOOGL", "mid_signal": -656246, "gamma_signal": -41578, "vega_signal": -364026, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022930000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -781, "option_type": "P", "stock_price": 302.45, "utc_time": 1774022930000}, {"instrument": "GOOGL", "mid_signal": -369252, "gamma_signal": -18827, "vega_signal": -127016, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022935000}, {"instrument": "GOOGL", "mid_signal": -10179, "gamma_signal": 1116, "vega_signal": 5681, "option_type": "P", "stock_price": 302.44, "utc_time": 1774022935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774022940000}, {"instrument": "GOOGL", "mid_signal": 90, "gamma_signal": -1, "vega_signal": -1562, "option_type": "P", "stock_price": 302.44, "utc_time": 1774022940000}, {"instrument": "GOOGL", "mid_signal": 156932, "gamma_signal": 2161, "vega_signal": 181223, "option_type": "C", "stock_price": 302.51, "utc_time": 1774022945000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1582, "option_type": "P", "stock_price": 302.51, "utc_time": 1774022945000}, {"instrument": "GOOGL", "mid_signal": 45005, "gamma_signal": 16698, "vega_signal": 2295, "option_type": "C", "stock_price": 302.51, "utc_time": 1774022950000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1601, "option_type": "P", "stock_price": 302.51, "utc_time": 1774022950000}, {"instrument": "GOOGL", "mid_signal": 156948, "gamma_signal": 2161, "vega_signal": 181241, "option_type": "C", "stock_price": 302.54, "utc_time": 1774022955000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1601, "option_type": "P", "stock_price": 302.54, "utc_time": 1774022955000}, {"instrument": "GOOGL", "mid_signal": -16175, "gamma_signal": -5766, "vega_signal": -5192, "option_type": "C", "stock_price": 302.47, "utc_time": 1774022960000}, {"instrument": "GOOGL", "mid_signal": -40176, "gamma_signal": 3808, "vega_signal": 5404, "option_type": "P", "stock_price": 302.47, "utc_time": 1774022960000}, {"instrument": "GOOGL", "mid_signal": -3600, "gamma_signal": -369, "vega_signal": -5215, "option_type": "C", "stock_price": 302.47, "utc_time": 1774022965000}, {"instrument": "GOOGL", "mid_signal": 3724, "gamma_signal": -936, "vega_signal": -1734, "option_type": "P", "stock_price": 302.47, "utc_time": 1774022965000}, {"instrument": "GOOGL", "mid_signal": 528, "gamma_signal": 53, "vega_signal": 1096, "option_type": "C", "stock_price": 302.46, "utc_time": 1774022970000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -800, "option_type": "P", "stock_price": 302.46, "utc_time": 1774022970000}, {"instrument": "GOOGL", "mid_signal": -102188, "gamma_signal": -18790, "vega_signal": -31119, "option_type": "C", "stock_price": 302.5, "utc_time": 1774022975000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -800, "option_type": "P", "stock_price": 302.46, "utc_time": 1774022975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774022980000}, {"instrument": "GOOGL", "mid_signal": -243, "gamma_signal": 77, "vega_signal": -582, "option_type": "P", "stock_price": 302.45, "utc_time": 1774022980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774022985000}, {"instrument": "GOOGL", "mid_signal": 6282, "gamma_signal": 117, "vega_signal": 18505, "option_type": "C", "stock_price": 302.45, "utc_time": 1774022990000}, {"instrument": "GOOGL", "mid_signal": 20104, "gamma_signal": -1903, "vega_signal": -3101, "option_type": "P", "stock_price": 302.39, "utc_time": 1774022990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774022995000}, {"instrument": "GOOGL", "mid_signal": -20059, "gamma_signal": 1903, "vega_signal": 2301, "option_type": "P", "stock_price": 302.41, "utc_time": 1774022995000}, {"instrument": "GOOGL", "mid_signal": 12686, "gamma_signal": -10782, "vega_signal": 22355, "option_type": "C", "stock_price": 302.37, "utc_time": 1774023000000}, {"instrument": "GOOGL", "mid_signal": 20394, "gamma_signal": -2013, "vega_signal": -4737, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774023005000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -783, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023005000}, {"instrument": "GOOGL", "mid_signal": -54551, "gamma_signal": -345, "vega_signal": -232195, "option_type": "C", "stock_price": 302.32, "utc_time": 1774023010000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1566, "option_type": "P", "stock_price": 302.32, "utc_time": 1774023010000}, {"instrument": "GOOGL", "mid_signal": 102869, "gamma_signal": 5213, "vega_signal": 26875, "option_type": "C", "stock_price": 302.25, "utc_time": 1774023015000}, {"instrument": "GOOGL", "mid_signal": 406103, "gamma_signal": -66362, "vega_signal": -129049, "option_type": "P", "stock_price": 302.27, "utc_time": 1774023015000}, {"instrument": "GOOGL", "mid_signal": -42142, "gamma_signal": -16598, "vega_signal": -2278, "option_type": "C", "stock_price": 302.26, "utc_time": 1774023020000}, {"instrument": "GOOGL", "mid_signal": -10450, "gamma_signal": 1851, "vega_signal": 2357, "option_type": "P", "stock_price": 302.26, "utc_time": 1774023020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774023025000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -782, "option_type": "P", "stock_price": 302.31, "utc_time": 1774023025000}, {"instrument": "GOOGL", "mid_signal": 56202, "gamma_signal": 22135, "vega_signal": 3039, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023030000}, {"instrument": "GOOGL", "mid_signal": -228, "gamma_signal": 3, "vega_signal": 3144, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023035000}, {"instrument": "GOOGL", "mid_signal": -14050, "gamma_signal": -5534, "vega_signal": -760, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023040000}, {"instrument": "GOOGL", "mid_signal": -232564, "gamma_signal": -6658, "vega_signal": -40272, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023050000}, {"instrument": "GOOGL", "mid_signal": -365932, "gamma_signal": 118545, "vega_signal": 22829, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023050000}, {"instrument": "GOOGL", "mid_signal": -1845, "gamma_signal": -1203, "vega_signal": -282, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023055000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1566, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774023060000}, {"instrument": "GOOGL", "mid_signal": -15317, "gamma_signal": 1189, "vega_signal": 13119, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023060000}, {"instrument": "GOOGL", "mid_signal": -17546, "gamma_signal": -927, "vega_signal": -5006, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023065000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 783, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023070000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1568, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023070000}, {"instrument": "GOOGL", "mid_signal": -2364, "gamma_signal": -293, "vega_signal": -2537, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023075000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1568, "option_type": "P", "stock_price": 302.45, "utc_time": 1774023075000}, {"instrument": "GOOGL", "mid_signal": -3430, "gamma_signal": -568, "vega_signal": -529, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023080000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 784, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023080000}, {"instrument": "GOOGL", "mid_signal": -233569, "gamma_signal": -6536, "vega_signal": -38666, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023085000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1568, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023085000}, {"instrument": "GOOGL", "mid_signal": -4045, "gamma_signal": -597, "vega_signal": -2763, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023090000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 784, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023090000}, {"instrument": "GOOGL", "mid_signal": -405, "gamma_signal": -39, "vega_signal": -873, "option_type": "C", "stock_price": 302.41, "utc_time": 1774023095000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1568, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774023100000}, {"instrument": "GOOGL", "mid_signal": -3140, "gamma_signal": 426, "vega_signal": 4440, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023105000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1568, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023105000}, {"instrument": "GOOGL", "mid_signal": 15306, "gamma_signal": 986, "vega_signal": 5110, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023110000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1568, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023110000}, {"instrument": "GOOGL", "mid_signal": -9011, "gamma_signal": -117, "vega_signal": -25985, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023115000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 784, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023115000}, {"instrument": "GOOGL", "mid_signal": -1093, "gamma_signal": -49, "vega_signal": -3605, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023120000}, {"instrument": "GOOGL", "mid_signal": -20151, "gamma_signal": 1896, "vega_signal": 3095, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023120000}, {"instrument": "GOOGL", "mid_signal": 233584, "gamma_signal": 6536, "vega_signal": 38669, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023125000}, {"instrument": "GOOGL", "mid_signal": -17857, "gamma_signal": 1639, "vega_signal": 12693, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023125000}, {"instrument": "GOOGL", "mid_signal": -807, "gamma_signal": -38, "vega_signal": -2807, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023130000}, {"instrument": "GOOGL", "mid_signal": 2073, "gamma_signal": -587, "vega_signal": -426, "option_type": "P", "stock_price": 302.51, "utc_time": 1774023130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023135000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1431, "option_type": "P", "stock_price": 302.46, "utc_time": 1774023135000}, {"instrument": "GOOGL", "mid_signal": 5753, "gamma_signal": 1022, "vega_signal": 4780, "option_type": "C", "stock_price": 302.46, "utc_time": 1774023140000}, {"instrument": "GOOGL", "mid_signal": -8741, "gamma_signal": 5904, "vega_signal": 2291, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023140000}, {"instrument": "GOOGL", "mid_signal": -156819, "gamma_signal": -2162, "vega_signal": -181147, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023145000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1430, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023145000}, {"instrument": "GOOGL", "mid_signal": -28632, "gamma_signal": -6692, "vega_signal": -25674, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023150000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 715, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023150000}, {"instrument": "GOOGL", "mid_signal": 11881, "gamma_signal": 1468, "vega_signal": 12734, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023160000}, {"instrument": "GOOGL", "mid_signal": 32345, "gamma_signal": -1745, "vega_signal": -39103, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023160000}, {"instrument": "GOOGL", "mid_signal": -168828, "gamma_signal": -2630, "vega_signal": -190917, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023165000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1430, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023165000}, {"instrument": "GOOGL", "mid_signal": -8965, "gamma_signal": -3010, "vega_signal": -5629, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023170000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1430, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023175000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1430, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023175000}, {"instrument": "GOOGL", "mid_signal": -156788, "gamma_signal": -2161, "vega_signal": -181111, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023180000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 715, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023180000}, {"instrument": "GOOGL", "mid_signal": -156819, "gamma_signal": -2162, "vega_signal": -181147, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023185000}, {"instrument": "GOOGL", "mid_signal": -175786, "gamma_signal": -2265, "vega_signal": -221390, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023190000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 715, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023190000}, {"instrument": "GOOGL", "mid_signal": -220383, "gamma_signal": -3089, "vega_signal": -182674, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023195000}, {"instrument": "GOOGL", "mid_signal": 22326, "gamma_signal": 1214, "vega_signal": 24012, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023200000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 784, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023200000}, {"instrument": "GOOGL", "mid_signal": -156730, "gamma_signal": -2163, "vega_signal": -181128, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023205000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 784, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023205000}, {"instrument": "GOOGL", "mid_signal": 291085, "gamma_signal": 2428, "vega_signal": 432091, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023210000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1568, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023215000}, {"instrument": "GOOGL", "mid_signal": 141157, "gamma_signal": 58, "vega_signal": 133865, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023220000}, {"instrument": "GOOGL", "mid_signal": -5757, "gamma_signal": 142, "vega_signal": 13796, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023220000}, {"instrument": "GOOGL", "mid_signal": -60480, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023225000}, {"instrument": "GOOGL", "mid_signal": -1037, "gamma_signal": 822, "vega_signal": 923, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023235000}, {"instrument": "GOOGL", "mid_signal": -585918, "gamma_signal": -226471, "vega_signal": -30175, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023240000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 784, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774023245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774023245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023250000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1567, "option_type": "P", "stock_price": 302.3, "utc_time": 1774023250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774023255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774023255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023265000}, {"instrument": "GOOGL", "mid_signal": -5183, "gamma_signal": 565, "vega_signal": 2558, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023265000}, {"instrument": "GOOGL", "mid_signal": -41779, "gamma_signal": -298, "vega_signal": -58902, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023270000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1430, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023275000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1431, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023275000}, {"instrument": "GOOGL", "mid_signal": 39562, "gamma_signal": 371, "vega_signal": 33513, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774023285000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -715, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774023290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774023290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774023295000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -715, "option_type": "P", "stock_price": 302.32, "utc_time": 1774023295000}, {"instrument": "GOOGL", "mid_signal": -5645, "gamma_signal": -737, "vega_signal": -3436, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023300000}, {"instrument": "GOOGL", "mid_signal": 40823, "gamma_signal": -3795, "vega_signal": -6118, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023305000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1431, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023305000}, {"instrument": "GOOGL", "mid_signal": 7415, "gamma_signal": 403, "vega_signal": 7986, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023310000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1431, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023315000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -702, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023320000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -702, "option_type": "P", "stock_price": 302.27, "utc_time": 1774023320000}, {"instrument": "GOOGL", "mid_signal": 58363, "gamma_signal": 4897, "vega_signal": 24337, "option_type": "C", "stock_price": 302.27, "utc_time": 1774023325000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": -1, "vega_signal": -1404, "option_type": "P", "stock_price": 302.27, "utc_time": 1774023325000}, {"instrument": "GOOGL", "mid_signal": -81144, "gamma_signal": -5841, "vega_signal": -29753, "option_type": "C", "stock_price": 302.27, "utc_time": 1774023330000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -702, "option_type": "P", "stock_price": 302.27, "utc_time": 1774023330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774023335000}, {"instrument": "GOOGL", "mid_signal": 1301, "gamma_signal": -362, "vega_signal": -2142, "option_type": "P", "stock_price": 302.22, "utc_time": 1774023335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023340000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": -1, "vega_signal": -1404, "option_type": "P", "stock_price": 302.28, "utc_time": 1774023340000}, {"instrument": "GOOGL", "mid_signal": -4360, "gamma_signal": -175, "vega_signal": -8141, "option_type": "C", "stock_price": 302.18, "utc_time": 1774023345000}, {"instrument": "GOOGL", "mid_signal": -20330, "gamma_signal": 1890, "vega_signal": 3066, "option_type": "P", "stock_price": 302.18, "utc_time": 1774023345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774023350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774023350000}, {"instrument": "GOOGL", "mid_signal": -4011, "gamma_signal": -592, "vega_signal": -2746, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774023355000}, {"instrument": "GOOGL", "mid_signal": 46175, "gamma_signal": 12387, "vega_signal": 6501, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023360000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": -1, "vega_signal": -1404, "option_type": "P", "stock_price": 302.25, "utc_time": 1774023360000}, {"instrument": "GOOGL", "mid_signal": -848, "gamma_signal": -85, "vega_signal": -1815, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023365000}, {"instrument": "GOOGL", "mid_signal": 53053, "gamma_signal": -3113, "vega_signal": -15675, "option_type": "P", "stock_price": 302.33, "utc_time": 1774023365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774023370000}, {"instrument": "GOOGL", "mid_signal": 47601, "gamma_signal": -4030, "vega_signal": -20279, "option_type": "P", "stock_price": 302.18, "utc_time": 1774023370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774023375000}, {"instrument": "GOOGL", "mid_signal": 20622, "gamma_signal": -1914, "vega_signal": -3740, "option_type": "P", "stock_price": 302.16, "utc_time": 1774023375000}, {"instrument": "GOOGL", "mid_signal": -6352, "gamma_signal": -175, "vega_signal": -13090, "option_type": "C", "stock_price": 302.1, "utc_time": 1774023380000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -707, "option_type": "P", "stock_price": 302.16, "utc_time": 1774023380000}, {"instrument": "GOOGL", "mid_signal": 231923, "gamma_signal": 6570, "vega_signal": 39040, "option_type": "C", "stock_price": 302.1, "utc_time": 1774023385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774023385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774023390000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -707, "option_type": "P", "stock_price": 302.1, "utc_time": 1774023390000}, {"instrument": "GOOGL", "mid_signal": 152505, "gamma_signal": 2722, "vega_signal": 142885, "option_type": "C", "stock_price": 302.1, "utc_time": 1774023395000}, {"instrument": "GOOGL", "mid_signal": 9313, "gamma_signal": -6362, "vega_signal": -1599, "option_type": "P", "stock_price": 302.1, "utc_time": 1774023395000}, {"instrument": "GOOGL", "mid_signal": -146457, "gamma_signal": -2293, "vega_signal": -136732, "option_type": "C", "stock_price": 302.135, "utc_time": 1774023400000}, {"instrument": "GOOGL", "mid_signal": -20048, "gamma_signal": -5990, "vega_signal": -1477, "option_type": "P", "stock_price": 302.135, "utc_time": 1774023400000}, {"instrument": "GOOGL", "mid_signal": -135856, "gamma_signal": 1927, "vega_signal": -162146, "option_type": "C", "stock_price": 302.135, "utc_time": 1774023405000}, {"instrument": "GOOGL", "mid_signal": 13496, "gamma_signal": -488, "vega_signal": -10029, "option_type": "P", "stock_price": 302.135, "utc_time": 1774023405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774023410000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": -1, "vega_signal": -1415, "option_type": "P", "stock_price": 302.2, "utc_time": 1774023410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774023415000}, {"instrument": "GOOGL", "mid_signal": -54952, "gamma_signal": 4057, "vega_signal": 74120, "option_type": "P", "stock_price": 302.2, "utc_time": 1774023415000}, {"instrument": "GOOGL", "mid_signal": -120822, "gamma_signal": -1642, "vega_signal": -65916, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023420000}, {"instrument": "GOOGL", "mid_signal": 20586, "gamma_signal": -1914, "vega_signal": -3033, "option_type": "P", "stock_price": 302.22, "utc_time": 1774023420000}, {"instrument": "GOOGL", "mid_signal": -51448, "gamma_signal": -1000, "vega_signal": 110877, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023425000}, {"instrument": "GOOGL", "mid_signal": 20626, "gamma_signal": -1914, "vega_signal": -3740, "option_type": "P", "stock_price": 302.22, "utc_time": 1774023425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774023430000}, {"instrument": "GOOGL", "mid_signal": 1177, "gamma_signal": -320, "vega_signal": -1615, "option_type": "P", "stock_price": 302.22, "utc_time": 1774023430000}, {"instrument": "GOOGL", "mid_signal": -47032, "gamma_signal": -38069, "vega_signal": -6597, "option_type": "C", "stock_price": 302.28, "utc_time": 1774023435000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -793, "option_type": "P", "stock_price": 302.28, "utc_time": 1774023435000}, {"instrument": "GOOGL", "mid_signal": 625, "gamma_signal": 402, "vega_signal": 94, "option_type": "C", "stock_price": 302.28, "utc_time": 1774023440000}, {"instrument": "GOOGL", "mid_signal": 3942, "gamma_signal": -149, "vega_signal": -7322, "option_type": "P", "stock_price": 302.28, "utc_time": 1774023440000}, {"instrument": "GOOGL", "mid_signal": -231595, "gamma_signal": -6569, "vega_signal": -39234, "option_type": "C", "stock_price": 302.37, "utc_time": 1774023445000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -793, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774023450000}, {"instrument": "GOOGL", "mid_signal": -126648, "gamma_signal": 3004, "vega_signal": 80713, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774023455000}, {"instrument": "GOOGL", "mid_signal": -41096, "gamma_signal": 3776, "vega_signal": 5279, "option_type": "P", "stock_price": 302.3, "utc_time": 1774023455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774023460000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -793, "option_type": "P", "stock_price": 302.29, "utc_time": 1774023460000}, {"instrument": "GOOGL", "mid_signal": -10902, "gamma_signal": -846, "vega_signal": -37020, "option_type": "C", "stock_price": 302.29, "utc_time": 1774023465000}, {"instrument": "GOOGL", "mid_signal": 22390, "gamma_signal": -2127, "vega_signal": -4564, "option_type": "P", "stock_price": 302.29, "utc_time": 1774023465000}, {"instrument": "GOOGL", "mid_signal": -156315, "gamma_signal": -2165, "vega_signal": -180988, "option_type": "C", "stock_price": 302.29, "utc_time": 1774023470000}, {"instrument": "GOOGL", "mid_signal": -20570, "gamma_signal": 1888, "vega_signal": 3036, "option_type": "P", "stock_price": 302.29, "utc_time": 1774023470000}, {"instrument": "GOOGL", "mid_signal": 350183, "gamma_signal": 270182, "vega_signal": 39656, "option_type": "C", "stock_price": 302.31, "utc_time": 1774023475000}, {"instrument": "GOOGL", "mid_signal": -14422, "gamma_signal": 9680, "vega_signal": 1368, "option_type": "P", "stock_price": 302.29, "utc_time": 1774023475000}, {"instrument": "GOOGL", "mid_signal": -156346, "gamma_signal": -2165, "vega_signal": -181024, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023480000}, {"instrument": "GOOGL", "mid_signal": 434, "gamma_signal": -235, "vega_signal": -75, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023480000}, {"instrument": "GOOGL", "mid_signal": -527924, "gamma_signal": -28953, "vega_signal": -6738, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023485000}, {"instrument": "GOOGL", "mid_signal": 41149, "gamma_signal": -3778, "vega_signal": -6073, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023485000}, {"instrument": "GOOGL", "mid_signal": -163638, "gamma_signal": -19186, "vega_signal": -7058, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023490000}, {"instrument": "GOOGL", "mid_signal": -65194, "gamma_signal": 3495, "vega_signal": 10188, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774023495000}, {"instrument": "GOOGL", "mid_signal": -8749, "gamma_signal": 6083, "vega_signal": 40, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023495000}, {"instrument": "GOOGL", "mid_signal": 228980, "gamma_signal": 3797, "vega_signal": 38552, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774023500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023505000}, {"instrument": "GOOGL", "mid_signal": -142689, "gamma_signal": 23117, "vega_signal": -2335, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023505000}, {"instrument": "GOOGL", "mid_signal": 20391, "gamma_signal": 1912, "vega_signal": 9351, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023515000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 818, "option_type": "P", "stock_price": 302.4, "utc_time": 1774023515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023520000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 818, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023525000}, {"instrument": "GOOGL", "mid_signal": 8996, "gamma_signal": 111, "vega_signal": 27402, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023530000}, {"instrument": "GOOGL", "mid_signal": 20698, "gamma_signal": 1561, "vega_signal": 18255, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023535000}, {"instrument": "GOOGL", "mid_signal": 2315, "gamma_signal": -1825, "vega_signal": 501, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774023540000}, {"instrument": "GOOGL", "mid_signal": -1430, "gamma_signal": 184, "vega_signal": 2832, "option_type": "P", "stock_price": 302.53, "utc_time": 1774023540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023545000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": 1, "vega_signal": 1637, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023545000}, {"instrument": "GOOGL", "mid_signal": -673, "gamma_signal": -329, "vega_signal": -110, "option_type": "C", "stock_price": 302.56, "utc_time": 1774023550000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 819, "option_type": "P", "stock_price": 302.53, "utc_time": 1774023550000}, {"instrument": "GOOGL", "mid_signal": -8072, "gamma_signal": -569, "vega_signal": -10948, "option_type": "C", "stock_price": 302.56, "utc_time": 1774023555000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 735, "option_type": "P", "stock_price": 302.56, "utc_time": 1774023555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774023560000}, {"instrument": "GOOGL", "mid_signal": 7017, "gamma_signal": -1842, "vega_signal": -1881, "option_type": "P", "stock_price": 302.56, "utc_time": 1774023560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774023565000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1470, "option_type": "P", "stock_price": 302.6, "utc_time": 1774023565000}, {"instrument": "GOOGL", "mid_signal": 147823, "gamma_signal": 11218, "vega_signal": 52556, "option_type": "C", "stock_price": 302.61, "utc_time": 1774023570000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1470, "option_type": "P", "stock_price": 302.61, "utc_time": 1774023570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774023575000}, {"instrument": "GOOGL", "mid_signal": 14854, "gamma_signal": -2704, "vega_signal": -26496, "option_type": "P", "stock_price": 302.55, "utc_time": 1774023575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774023580000}, {"instrument": "GOOGL", "mid_signal": -20098, "gamma_signal": 1924, "vega_signal": 3841, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023585000}, {"instrument": "GOOGL", "mid_signal": 49905, "gamma_signal": -13522, "vega_signal": -3133, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023590000}, {"instrument": "GOOGL", "mid_signal": -20097, "gamma_signal": 1924, "vega_signal": 3841, "option_type": "P", "stock_price": 302.54, "utc_time": 1774023590000}, {"instrument": "GOOGL", "mid_signal": -7927, "gamma_signal": -874, "vega_signal": -4173, "option_type": "C", "stock_price": 302.54, "utc_time": 1774023595000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 735, "option_type": "P", "stock_price": 302.54, "utc_time": 1774023595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774023600000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1470, "option_type": "P", "stock_price": 302.55, "utc_time": 1774023600000}, {"instrument": "GOOGL", "mid_signal": -24797, "gamma_signal": -32, "vega_signal": -39834, "option_type": "C", "stock_price": 302.55, "utc_time": 1774023605000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 735, "option_type": "P", "stock_price": 302.55, "utc_time": 1774023605000}, {"instrument": "GOOGL", "mid_signal": 15290, "gamma_signal": -5438, "vega_signal": 8684, "option_type": "C", "stock_price": 302.54, "utc_time": 1774023610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774023610000}, {"instrument": "GOOGL", "mid_signal": -78512, "gamma_signal": -26772, "vega_signal": -18027, "option_type": "C", "stock_price": 302.54, "utc_time": 1774023615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774023615000}, {"instrument": "GOOGL", "mid_signal": 233804, "gamma_signal": 6489, "vega_signal": 38665, "option_type": "C", "stock_price": 302.61, "utc_time": 1774023620000}, {"instrument": "GOOGL", "mid_signal": 20019, "gamma_signal": -1923, "vega_signal": -2372, "option_type": "P", "stock_price": 302.61, "utc_time": 1774023620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774023625000}, {"instrument": "GOOGL", "mid_signal": 19982, "gamma_signal": -1950, "vega_signal": -1526, "option_type": "P", "stock_price": 302.61, "utc_time": 1774023625000}, {"instrument": "GOOGL", "mid_signal": 7799, "gamma_signal": 5908, "vega_signal": 1506, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023630000}, {"instrument": "GOOGL", "mid_signal": -970, "gamma_signal": 789, "vega_signal": 135, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023630000}, {"instrument": "GOOGL", "mid_signal": 203386, "gamma_signal": -5047, "vega_signal": 37052, "option_type": "C", "stock_price": 302.79, "utc_time": 1774023635000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 791, "option_type": "P", "stock_price": 302.74, "utc_time": 1774023635000}, {"instrument": "GOOGL", "mid_signal": -3208, "gamma_signal": -2811, "vega_signal": 140, "option_type": "C", "stock_price": 302.73, "utc_time": 1774023640000}, {"instrument": "GOOGL", "mid_signal": 30023, "gamma_signal": -5479, "vega_signal": -7686, "option_type": "P", "stock_price": 302.73, "utc_time": 1774023640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774023645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774023645000}, {"instrument": "GOOGL", "mid_signal": 2019, "gamma_signal": 680, "vega_signal": 1264, "option_type": "C", "stock_price": 302.73, "utc_time": 1774023650000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 790, "option_type": "P", "stock_price": 302.73, "utc_time": 1774023650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774023655000}, {"instrument": "GOOGL", "mid_signal": -40209, "gamma_signal": 3904, "vega_signal": 7004, "option_type": "P", "stock_price": 302.73, "utc_time": 1774023655000}, {"instrument": "GOOGL", "mid_signal": 173796, "gamma_signal": 8938, "vega_signal": 44410, "option_type": "C", "stock_price": 302.6, "utc_time": 1774023660000}, {"instrument": "GOOGL", "mid_signal": 88800, "gamma_signal": -4719, "vega_signal": -52441, "option_type": "P", "stock_price": 302.6, "utc_time": 1774023660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774023665000}, {"instrument": "GOOGL", "mid_signal": 8738, "gamma_signal": -1277, "vega_signal": 5045, "option_type": "P", "stock_price": 302.58, "utc_time": 1774023665000}, {"instrument": "GOOGL", "mid_signal": 6979, "gamma_signal": -5660, "vega_signal": 20165, "option_type": "C", "stock_price": 302.58, "utc_time": 1774023670000}, {"instrument": "GOOGL", "mid_signal": -20072, "gamma_signal": 1951, "vega_signal": 3105, "option_type": "P", "stock_price": 302.58, "utc_time": 1774023670000}, {"instrument": "GOOGL", "mid_signal": 4363, "gamma_signal": 531, "vega_signal": 8718, "option_type": "C", "stock_price": 302.58, "utc_time": 1774023675000}, {"instrument": "GOOGL", "mid_signal": -40143, "gamma_signal": 3901, "vega_signal": 6211, "option_type": "P", "stock_price": 302.58, "utc_time": 1774023675000}, {"instrument": "GOOGL", "mid_signal": 51345, "gamma_signal": 9623, "vega_signal": 15578, "option_type": "C", "stock_price": 302.64, "utc_time": 1774023680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774023680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774023685000}, {"instrument": "GOOGL", "mid_signal": 9976, "gamma_signal": 15022, "vega_signal": 3215, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023685000}, {"instrument": "GOOGL", "mid_signal": -14391, "gamma_signal": -23602, "vega_signal": 2724, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023690000}, {"instrument": "GOOGL", "mid_signal": 31288, "gamma_signal": 4812, "vega_signal": 10989, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023695000}, {"instrument": "GOOGL", "mid_signal": -47625, "gamma_signal": -17508, "vega_signal": -2232, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774023705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023705000}, {"instrument": "GOOGL", "mid_signal": -51046, "gamma_signal": -6813, "vega_signal": -68881, "option_type": "C", "stock_price": 302.48, "utc_time": 1774023710000}, {"instrument": "GOOGL", "mid_signal": 60258, "gamma_signal": -80, "vega_signal": -49, "option_type": "P", "stock_price": 302.65, "utc_time": 1774023710000}, {"instrument": "GOOGL", "mid_signal": -47598, "gamma_signal": -17498, "vega_signal": -2230, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774023715000}, {"instrument": "GOOGL", "mid_signal": 16015, "gamma_signal": 5839, "vega_signal": 1253, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023720000}, {"instrument": "GOOGL", "mid_signal": 174106, "gamma_signal": -10463, "vega_signal": -50199, "option_type": "P", "stock_price": 302.49, "utc_time": 1774023720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023725000}, {"instrument": "GOOGL", "mid_signal": 3740, "gamma_signal": -2708, "vega_signal": -381, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023735000}, {"instrument": "GOOGL", "mid_signal": -27132, "gamma_signal": -962, "vega_signal": -25794, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023740000}, {"instrument": "GOOGL", "mid_signal": 820, "gamma_signal": -703, "vega_signal": -117, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023740000}, {"instrument": "GOOGL", "mid_signal": 225, "gamma_signal": 75, "vega_signal": 41, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023750000}, {"instrument": "GOOGL", "mid_signal": 4001, "gamma_signal": 284, "vega_signal": 5440, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774023755000}, {"instrument": "GOOGL", "mid_signal": 32558, "gamma_signal": 9421, "vega_signal": 15737, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023760000}, {"instrument": "GOOGL", "mid_signal": 20113, "gamma_signal": -1917, "vega_signal": -3097, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023765000}, {"instrument": "GOOGL", "mid_signal": -18975, "gamma_signal": 1573, "vega_signal": 2398, "option_type": "P", "stock_price": 302.48, "utc_time": 1774023765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023775000}, {"instrument": "GOOGL", "mid_signal": 717, "gamma_signal": -217, "vega_signal": -475, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023775000}, {"instrument": "GOOGL", "mid_signal": -20019, "gamma_signal": -1806, "vega_signal": -3108, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023780000}, {"instrument": "GOOGL", "mid_signal": 7339, "gamma_signal": 96, "vega_signal": 25990, "option_type": "C", "stock_price": 302.47, "utc_time": 1774023785000}, {"instrument": "GOOGL", "mid_signal": 6210, "gamma_signal": -187, "vega_signal": -10205, "option_type": "P", "stock_price": 302.47, "utc_time": 1774023785000}, {"instrument": "GOOGL", "mid_signal": -14679, "gamma_signal": -193, "vega_signal": -51987, "option_type": "C", "stock_price": 302.51, "utc_time": 1774023790000}, {"instrument": "GOOGL", "mid_signal": 175549, "gamma_signal": -10450, "vega_signal": -50058, "option_type": "P", "stock_price": 302.51, "utc_time": 1774023790000}, {"instrument": "GOOGL", "mid_signal": 10221, "gamma_signal": -1372, "vega_signal": 23729, "option_type": "C", "stock_price": 302.51, "utc_time": 1774023795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774023795000}, {"instrument": "GOOGL", "mid_signal": -49673, "gamma_signal": -5799, "vega_signal": -974, "option_type": "C", "stock_price": 302.51, "utc_time": 1774023800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774023800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023805000}, {"instrument": "GOOGL", "mid_signal": -8122, "gamma_signal": -1204, "vega_signal": -5541, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023810000}, {"instrument": "GOOGL", "mid_signal": 2706, "gamma_signal": 271, "vega_signal": 5596, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023815000}, {"instrument": "GOOGL", "mid_signal": -76565, "gamma_signal": -29441, "vega_signal": -3706, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774023820000}, {"instrument": "GOOGL", "mid_signal": -15313, "gamma_signal": -5888, "vega_signal": -741, "option_type": "C", "stock_price": 302.5, "utc_time": 1774023825000}, {"instrument": "GOOGL", "mid_signal": 3898, "gamma_signal": -2829, "vega_signal": -391, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774023830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023830000}, {"instrument": "GOOGL", "mid_signal": -445, "gamma_signal": -251, "vega_signal": -69, "option_type": "C", "stock_price": 302.41, "utc_time": 1774023835000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -841, "option_type": "P", "stock_price": 302.41, "utc_time": 1774023835000}, {"instrument": "GOOGL", "mid_signal": -3845, "gamma_signal": -685, "vega_signal": -3191, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774023840000}, {"instrument": "GOOGL", "mid_signal": -1006, "gamma_signal": -338, "vega_signal": -630, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023845000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -840, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023845000}, {"instrument": "GOOGL", "mid_signal": 15308, "gamma_signal": 5886, "vega_signal": 741, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023850000}, {"instrument": "GOOGL", "mid_signal": 7844, "gamma_signal": -5658, "vega_signal": -1622, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023850000}, {"instrument": "GOOGL", "mid_signal": -3845, "gamma_signal": -685, "vega_signal": -3191, "option_type": "C", "stock_price": 302.4, "utc_time": 1774023855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774023855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023860000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -841, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023865000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": -116, "vega_signal": -1712, "option_type": "P", "stock_price": 302.45, "utc_time": 1774023865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023870000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": -1, "vega_signal": -1675, "option_type": "P", "stock_price": 302.45, "utc_time": 1774023870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023875000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -838, "option_type": "P", "stock_price": 302.46, "utc_time": 1774023875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774023880000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -838, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023880000}, {"instrument": "GOOGL", "mid_signal": -78242, "gamma_signal": -3182, "vega_signal": -155871, "option_type": "C", "stock_price": 302.46, "utc_time": 1774023885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774023885000}, {"instrument": "GOOGL", "mid_signal": -5919, "gamma_signal": -1439, "vega_signal": -2348, "option_type": "C", "stock_price": 302.46, "utc_time": 1774023890000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -838, "option_type": "P", "stock_price": 302.46, "utc_time": 1774023890000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": 7, "vega_signal": 541, "option_type": "C", "stock_price": 302.45, "utc_time": 1774023895000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -837, "option_type": "P", "stock_price": 302.41, "utc_time": 1774023895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023905000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -838, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774023910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774023910000}, {"instrument": "GOOGL", "mid_signal": -2808, "gamma_signal": -221, "vega_signal": -4221, "option_type": "C", "stock_price": 302.43, "utc_time": 1774023915000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -838, "option_type": "P", "stock_price": 302.43, "utc_time": 1774023915000}, {"instrument": "GOOGL", "mid_signal": 50383, "gamma_signal": 606, "vega_signal": 136276, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023920000}, {"instrument": "GOOGL", "mid_signal": -15425, "gamma_signal": 5853, "vega_signal": -936, "option_type": "P", "stock_price": 302.49, "utc_time": 1774023920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023925000}, {"instrument": "GOOGL", "mid_signal": -1194, "gamma_signal": 77, "vega_signal": 1400, "option_type": "P", "stock_price": 302.49, "utc_time": 1774023925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023930000}, {"instrument": "GOOGL", "mid_signal": 40449, "gamma_signal": -3852, "vega_signal": -7002, "option_type": "P", "stock_price": 302.38, "utc_time": 1774023930000}, {"instrument": "GOOGL", "mid_signal": 13906, "gamma_signal": 278, "vega_signal": 14239, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023940000}, {"instrument": "GOOGL", "mid_signal": -5915, "gamma_signal": -1449, "vega_signal": -2347, "option_type": "C", "stock_price": 302.42, "utc_time": 1774023945000}, {"instrument": "GOOGL", "mid_signal": 41878, "gamma_signal": -29299, "vega_signal": -5743, "option_type": "P", "stock_price": 302.42, "utc_time": 1774023945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774023950000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -833, "option_type": "P", "stock_price": 302.55, "utc_time": 1774023950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774023955000}, {"instrument": "GOOGL", "mid_signal": 236427, "gamma_signal": -1252, "vega_signal": 748, "option_type": "P", "stock_price": 302.49, "utc_time": 1774023955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774023960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774023960000}, {"instrument": "GOOGL", "mid_signal": 10166, "gamma_signal": 6688, "vega_signal": 1493, "option_type": "C", "stock_price": 302.36, "utc_time": 1774023965000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -1, "vega_signal": -1665, "option_type": "P", "stock_price": 302.3, "utc_time": 1774023965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774023970000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -832, "option_type": "P", "stock_price": 302.3, "utc_time": 1774023970000}, {"instrument": "GOOGL", "mid_signal": 59706, "gamma_signal": 23191, "vega_signal": 2949, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023975000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -1, "vega_signal": -1665, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023980000}, {"instrument": "GOOGL", "mid_signal": -211, "gamma_signal": -10, "vega_signal": -752, "option_type": "C", "stock_price": 302.34, "utc_time": 1774023985000}, {"instrument": "GOOGL", "mid_signal": 1272, "gamma_signal": -79, "vega_signal": -2278, "option_type": "P", "stock_price": 302.34, "utc_time": 1774023985000}, {"instrument": "GOOGL", "mid_signal": 36803, "gamma_signal": 491, "vega_signal": 130440, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023990000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -836, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774023995000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -836, "option_type": "P", "stock_price": 302.39, "utc_time": 1774023995000}, {"instrument": "GOOGL", "mid_signal": -10172, "gamma_signal": -956, "vega_signal": -4669, "option_type": "C", "stock_price": 302.39, "utc_time": 1774024000000}, {"instrument": "GOOGL", "mid_signal": -243029, "gamma_signal": 155735, "vega_signal": 24938, "option_type": "P", "stock_price": 302.39, "utc_time": 1774024000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774024005000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -836, "option_type": "P", "stock_price": 302.39, "utc_time": 1774024005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774024010000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -836, "option_type": "P", "stock_price": 302.34, "utc_time": 1774024010000}, {"instrument": "GOOGL", "mid_signal": -14144, "gamma_signal": -5727, "vega_signal": -700, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774024015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024020000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -836, "option_type": "P", "stock_price": 302.32, "utc_time": 1774024020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024025000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -836, "option_type": "P", "stock_price": 302.32, "utc_time": 1774024025000}, {"instrument": "GOOGL", "mid_signal": -17802, "gamma_signal": -204, "vega_signal": -17672, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774024030000}, {"instrument": "GOOGL", "mid_signal": -62599, "gamma_signal": -869, "vega_signal": -72422, "option_type": "C", "stock_price": 302.32, "utc_time": 1774024035000}, {"instrument": "GOOGL", "mid_signal": 45910, "gamma_signal": -336, "vega_signal": -264622, "option_type": "P", "stock_price": 302.27, "utc_time": 1774024035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774024040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774024040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774024045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774024045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774024050000}, {"instrument": "GOOGL", "mid_signal": -41178, "gamma_signal": 3828, "vega_signal": 6060, "option_type": "P", "stock_price": 302.27, "utc_time": 1774024050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774024055000}, {"instrument": "GOOGL", "mid_signal": 9803, "gamma_signal": -6366, "vega_signal": -902, "option_type": "P", "stock_price": 302.29, "utc_time": 1774024055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774024060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774024060000}, {"instrument": "GOOGL", "mid_signal": 193823, "gamma_signal": 37139, "vega_signal": 43326, "option_type": "C", "stock_price": 302.28, "utc_time": 1774024065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774024065000}, {"instrument": "GOOGL", "mid_signal": -17512, "gamma_signal": -925, "vega_signal": -5000, "option_type": "C", "stock_price": 302.28, "utc_time": 1774024070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774024070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774024075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774024075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774024080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774024080000}, {"instrument": "GOOGL", "mid_signal": 138901, "gamma_signal": 57304, "vega_signal": 7294, "option_type": "C", "stock_price": 302.26, "utc_time": 1774024085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774024085000}, {"instrument": "GOOGL", "mid_signal": 3999, "gamma_signal": 589, "vega_signal": 2738, "option_type": "C", "stock_price": 302.2, "utc_time": 1774024090000}, {"instrument": "GOOGL", "mid_signal": 6719, "gamma_signal": -485, "vega_signal": -3079, "option_type": "P", "stock_price": 302.2, "utc_time": 1774024090000}, {"instrument": "GOOGL", "mid_signal": 1861, "gamma_signal": 333, "vega_signal": 1554, "option_type": "C", "stock_price": 302.16, "utc_time": 1774024095000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 837, "option_type": "P", "stock_price": 302.16, "utc_time": 1774024095000}, {"instrument": "GOOGL", "mid_signal": -25491, "gamma_signal": -11226, "vega_signal": -6340, "option_type": "C", "stock_price": 302.16, "utc_time": 1774024100000}, {"instrument": "GOOGL", "mid_signal": 4247, "gamma_signal": -13995, "vega_signal": 780, "option_type": "P", "stock_price": 302.16, "utc_time": 1774024100000}, {"instrument": "GOOGL", "mid_signal": 19631, "gamma_signal": 1284, "vega_signal": 18089, "option_type": "C", "stock_price": 302.1, "utc_time": 1774024105000}, {"instrument": "GOOGL", "mid_signal": -20981, "gamma_signal": 1912, "vega_signal": 2972, "option_type": "P", "stock_price": 302.16, "utc_time": 1774024105000}, {"instrument": "GOOGL", "mid_signal": 341841, "gamma_signal": 47058, "vega_signal": 6998, "option_type": "C", "stock_price": 302.1, "utc_time": 1774024110000}, {"instrument": "GOOGL", "mid_signal": -10675, "gamma_signal": 6808, "vega_signal": 950, "option_type": "P", "stock_price": 302.1, "utc_time": 1774024110000}, {"instrument": "GOOGL", "mid_signal": 4115, "gamma_signal": -1587, "vega_signal": -506, "option_type": "C", "stock_price": 302.12, "utc_time": 1774024115000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 734, "option_type": "P", "stock_price": 302.12, "utc_time": 1774024115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774024120000}, {"instrument": "GOOGL", "mid_signal": -5337, "gamma_signal": 3404, "vega_signal": 475, "option_type": "P", "stock_price": 302.09, "utc_time": 1774024120000}, {"instrument": "GOOGL", "mid_signal": -36080, "gamma_signal": -1763, "vega_signal": -69476, "option_type": "C", "stock_price": 302.09, "utc_time": 1774024125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774024125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774024130000}, {"instrument": "GOOGL", "mid_signal": 20889, "gamma_signal": -1911, "vega_signal": -1503, "option_type": "P", "stock_price": 302.06, "utc_time": 1774024130000}, {"instrument": "GOOGL", "mid_signal": 43390, "gamma_signal": 5991, "vega_signal": 10127, "option_type": "C", "stock_price": 302.05, "utc_time": 1774024135000}, {"instrument": "GOOGL", "mid_signal": -91693, "gamma_signal": 32051, "vega_signal": 4803, "option_type": "P", "stock_price": 302.08, "utc_time": 1774024135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774024140000}, {"instrument": "GOOGL", "mid_signal": 46370, "gamma_signal": -3885, "vega_signal": -11496, "option_type": "P", "stock_price": 302.08, "utc_time": 1774024140000}, {"instrument": "GOOGL", "mid_signal": -5694, "gamma_signal": -492, "vega_signal": -9389, "option_type": "C", "stock_price": 302.12, "utc_time": 1774024145000}, {"instrument": "GOOGL", "mid_signal": 18780, "gamma_signal": -1783, "vega_signal": 534, "option_type": "P", "stock_price": 302.12, "utc_time": 1774024145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774024150000}, {"instrument": "GOOGL", "mid_signal": 182880, "gamma_signal": -13881, "vega_signal": -76982, "option_type": "P", "stock_price": 302.12, "utc_time": 1774024150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774024155000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1468, "option_type": "P", "stock_price": 302.11, "utc_time": 1774024155000}, {"instrument": "GOOGL", "mid_signal": 426055, "gamma_signal": 58381, "vega_signal": 8085, "option_type": "C", "stock_price": 302.11, "utc_time": 1774024160000}, {"instrument": "GOOGL", "mid_signal": 10675, "gamma_signal": -6808, "vega_signal": -950, "option_type": "P", "stock_price": 302.11, "utc_time": 1774024160000}, {"instrument": "GOOGL", "mid_signal": 2914, "gamma_signal": 2328, "vega_signal": 312, "option_type": "C", "stock_price": 302.11, "utc_time": 1774024165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774024165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774024170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774024170000}, {"instrument": "GOOGL", "mid_signal": -11862, "gamma_signal": -466, "vega_signal": -9741, "option_type": "C", "stock_price": 302.05, "utc_time": 1774024175000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 734, "option_type": "P", "stock_price": 302.05, "utc_time": 1774024175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774024180000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 734, "option_type": "P", "stock_price": 302.05, "utc_time": 1774024180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774024185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774024185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774024190000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1468, "option_type": "P", "stock_price": 302.09, "utc_time": 1774024190000}, {"instrument": "GOOGL", "mid_signal": 26217, "gamma_signal": 20947, "vega_signal": 2810, "option_type": "C", "stock_price": 302.05, "utc_time": 1774024195000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 734, "option_type": "P", "stock_price": 302.05, "utc_time": 1774024195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774024200000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1468, "option_type": "P", "stock_price": 302.04, "utc_time": 1774024200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774024205000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 734, "option_type": "P", "stock_price": 302.07, "utc_time": 1774024205000}, {"instrument": "GOOGL", "mid_signal": 59574, "gamma_signal": 9302, "vega_signal": 30076, "option_type": "C", "stock_price": 301.97, "utc_time": 1774024210000}, {"instrument": "GOOGL", "mid_signal": -27415, "gamma_signal": 2317, "vega_signal": 1776, "option_type": "P", "stock_price": 301.97, "utc_time": 1774024210000}, {"instrument": "GOOGL", "mid_signal": 85880, "gamma_signal": 21815, "vega_signal": 18229, "option_type": "C", "stock_price": 301.97, "utc_time": 1774024215000}, {"instrument": "GOOGL", "mid_signal": 46335, "gamma_signal": -309, "vega_signal": -5125, "option_type": "P", "stock_price": 301.97, "utc_time": 1774024215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774024220000}, {"instrument": "GOOGL", "mid_signal": 280428, "gamma_signal": -171416, "vega_signal": -24435, "option_type": "P", "stock_price": 301.97, "utc_time": 1774024220000}, {"instrument": "GOOGL", "mid_signal": 6446, "gamma_signal": 567, "vega_signal": 5036, "option_type": "C", "stock_price": 301.99, "utc_time": 1774024225000}, {"instrument": "GOOGL", "mid_signal": -37084, "gamma_signal": 2015, "vega_signal": 52237, "option_type": "P", "stock_price": 301.99, "utc_time": 1774024225000}, {"instrument": "GOOGL", "mid_signal": -6278, "gamma_signal": -174, "vega_signal": -12987, "option_type": "C", "stock_price": 302.03, "utc_time": 1774024230000}, {"instrument": "GOOGL", "mid_signal": 16164, "gamma_signal": -9455, "vega_signal": -1322, "option_type": "P", "stock_price": 302.03, "utc_time": 1774024230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774024235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774024235000}, {"instrument": "GOOGL", "mid_signal": -49910, "gamma_signal": -21869, "vega_signal": -2838, "option_type": "C", "stock_price": 301.99, "utc_time": 1774024240000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 789, "option_type": "P", "stock_price": 302.01, "utc_time": 1774024240000}, {"instrument": "GOOGL", "mid_signal": -3133, "gamma_signal": -491, "vega_signal": -1750, "option_type": "C", "stock_price": 301.98, "utc_time": 1774024245000}, {"instrument": "GOOGL", "mid_signal": 71722, "gamma_signal": -16331, "vega_signal": -12686, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024245000}, {"instrument": "GOOGL", "mid_signal": 2295, "gamma_signal": 5164, "vega_signal": -10610, "option_type": "C", "stock_price": 301.98, "utc_time": 1774024250000}, {"instrument": "GOOGL", "mid_signal": 128646, "gamma_signal": -9719, "vega_signal": -50031, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024250000}, {"instrument": "GOOGL", "mid_signal": -26730, "gamma_signal": -7477, "vega_signal": -4079, "option_type": "C", "stock_price": 301.98, "utc_time": 1774024255000}, {"instrument": "GOOGL", "mid_signal": -6033, "gamma_signal": 295, "vega_signal": 7842, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024255000}, {"instrument": "GOOGL", "mid_signal": 1186, "gamma_signal": 517, "vega_signal": 191, "option_type": "C", "stock_price": 301.92, "utc_time": 1774024260000}, {"instrument": "GOOGL", "mid_signal": 5824, "gamma_signal": -3517, "vega_signal": 287, "option_type": "P", "stock_price": 301.92, "utc_time": 1774024260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774024265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774024265000}, {"instrument": "GOOGL", "mid_signal": 1108, "gamma_signal": 468, "vega_signal": 180, "option_type": "C", "stock_price": 301.99, "utc_time": 1774024270000}, {"instrument": "GOOGL", "mid_signal": 37109, "gamma_signal": -3694, "vega_signal": -12625, "option_type": "P", "stock_price": 301.95, "utc_time": 1774024270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774024275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774024275000}, {"instrument": "GOOGL", "mid_signal": 24951, "gamma_signal": 10933, "vega_signal": 1419, "option_type": "C", "stock_price": 301.94, "utc_time": 1774024280000}, {"instrument": "GOOGL", "mid_signal": 41941, "gamma_signal": -3675, "vega_signal": -5934, "option_type": "P", "stock_price": 301.94, "utc_time": 1774024280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774024285000}, {"instrument": "GOOGL", "mid_signal": 149980, "gamma_signal": -11595, "vega_signal": -53006, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024285000}, {"instrument": "GOOGL", "mid_signal": 847, "gamma_signal": 680, "vega_signal": 117, "option_type": "C", "stock_price": 301.98, "utc_time": 1774024290000}, {"instrument": "GOOGL", "mid_signal": 32863, "gamma_signal": -14755, "vega_signal": 2317, "option_type": "P", "stock_price": 301.95, "utc_time": 1774024290000}, {"instrument": "GOOGL", "mid_signal": 2837, "gamma_signal": 848, "vega_signal": 1419, "option_type": "C", "stock_price": 301.95, "utc_time": 1774024295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774024295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024300000}, {"instrument": "GOOGL", "mid_signal": -21051, "gamma_signal": 1836, "vega_signal": 3694, "option_type": "P", "stock_price": 301.9, "utc_time": 1774024300000}, {"instrument": "GOOGL", "mid_signal": -517, "gamma_signal": -102, "vega_signal": -541, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024305000}, {"instrument": "GOOGL", "mid_signal": -20489, "gamma_signal": 1724, "vega_signal": 3201, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024305000}, {"instrument": "GOOGL", "mid_signal": -48606, "gamma_signal": -7172, "vega_signal": -1002, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024310000}, {"instrument": "GOOGL", "mid_signal": -14402, "gamma_signal": -1765, "vega_signal": 11482, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024310000}, {"instrument": "GOOGL", "mid_signal": -151458, "gamma_signal": -2742, "vega_signal": -142635, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024315000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1467, "option_type": "P", "stock_price": 301.88, "utc_time": 1774024315000}, {"instrument": "GOOGL", "mid_signal": 159762, "gamma_signal": 9356, "vega_signal": 143559, "option_type": "C", "stock_price": 301.94, "utc_time": 1774024320000}, {"instrument": "GOOGL", "mid_signal": 102649, "gamma_signal": -39375, "vega_signal": -9937, "option_type": "P", "stock_price": 301.94, "utc_time": 1774024320000}, {"instrument": "GOOGL", "mid_signal": 2707, "gamma_signal": 215, "vega_signal": 4100, "option_type": "C", "stock_price": 301.89, "utc_time": 1774024325000}, {"instrument": "GOOGL", "mid_signal": 42016, "gamma_signal": -3670, "vega_signal": -5921, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024325000}, {"instrument": "GOOGL", "mid_signal": -36563, "gamma_signal": -16679, "vega_signal": -2110, "option_type": "C", "stock_price": 301.85, "utc_time": 1774024330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024330000}, {"instrument": "GOOGL", "mid_signal": 8026, "gamma_signal": 6563, "vega_signal": 1101, "option_type": "C", "stock_price": 301.82, "utc_time": 1774024335000}, {"instrument": "GOOGL", "mid_signal": 21003, "gamma_signal": -1835, "vega_signal": -2960, "option_type": "P", "stock_price": 301.82, "utc_time": 1774024335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024340000}, {"instrument": "GOOGL", "mid_signal": -33079, "gamma_signal": 8966, "vega_signal": 3977, "option_type": "P", "stock_price": 301.96, "utc_time": 1774024340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774024345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774024345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774024350000}, {"instrument": "GOOGL", "mid_signal": 56669, "gamma_signal": -9273, "vega_signal": -16041, "option_type": "P", "stock_price": 301.83, "utc_time": 1774024350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774024355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774024355000}, {"instrument": "GOOGL", "mid_signal": -488085, "gamma_signal": -218196, "vega_signal": -32149, "option_type": "C", "stock_price": 301.735, "utc_time": 1774024360000}, {"instrument": "GOOGL", "mid_signal": 3406, "gamma_signal": -2319, "vega_signal": -486, "option_type": "P", "stock_price": 301.735, "utc_time": 1774024360000}, {"instrument": "GOOGL", "mid_signal": -28923, "gamma_signal": -7857, "vega_signal": -1101, "option_type": "C", "stock_price": 301.735, "utc_time": 1774024365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.735, "utc_time": 1774024365000}, {"instrument": "GOOGL", "mid_signal": -14462, "gamma_signal": -796, "vega_signal": -15714, "option_type": "C", "stock_price": 301.735, "utc_time": 1774024370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.735, "utc_time": 1774024370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774024375000}, {"instrument": "GOOGL", "mid_signal": -6471, "gamma_signal": 3655, "vega_signal": 528, "option_type": "P", "stock_price": 301.735, "utc_time": 1774024375000}, {"instrument": "GOOGL", "mid_signal": 1432, "gamma_signal": 110, "vega_signal": 1460, "option_type": "C", "stock_price": 301.76, "utc_time": 1774024380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774024380000}, {"instrument": "GOOGL", "mid_signal": -236924, "gamma_signal": -36524, "vega_signal": -5289, "option_type": "C", "stock_price": 301.76, "utc_time": 1774024385000}, {"instrument": "GOOGL", "mid_signal": 43688, "gamma_signal": -20129, "vega_signal": -5849, "option_type": "P", "stock_price": 301.76, "utc_time": 1774024385000}, {"instrument": "GOOGL", "mid_signal": -10469, "gamma_signal": -8413, "vega_signal": -1144, "option_type": "C", "stock_price": 301.82, "utc_time": 1774024390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774024390000}, {"instrument": "GOOGL", "mid_signal": 151250, "gamma_signal": 2731, "vega_signal": 142564, "option_type": "C", "stock_price": 301.82, "utc_time": 1774024395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774024395000}, {"instrument": "GOOGL", "mid_signal": -787, "gamma_signal": -33, "vega_signal": -3152, "option_type": "C", "stock_price": 301.81, "utc_time": 1774024400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774024400000}, {"instrument": "GOOGL", "mid_signal": 36816, "gamma_signal": 789, "vega_signal": 121073, "option_type": "C", "stock_price": 301.81, "utc_time": 1774024405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774024405000}, {"instrument": "GOOGL", "mid_signal": -30088, "gamma_signal": -6920, "vega_signal": -3914, "option_type": "C", "stock_price": 301.81, "utc_time": 1774024410000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": -8, "vega_signal": -142, "option_type": "P", "stock_price": 301.81, "utc_time": 1774024410000}, {"instrument": "GOOGL", "mid_signal": 30095, "gamma_signal": -48307, "vega_signal": 122726, "option_type": "C", "stock_price": 301.86, "utc_time": 1774024415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774024415000}, {"instrument": "GOOGL", "mid_signal": -565, "gamma_signal": -277, "vega_signal": -91, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774024420000}, {"instrument": "GOOGL", "mid_signal": -657, "gamma_signal": -23, "vega_signal": -3080, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774024425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774024430000}, {"instrument": "GOOGL", "mid_signal": -25503, "gamma_signal": -205, "vega_signal": -71230, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024435000}, {"instrument": "GOOGL", "mid_signal": -6903, "gamma_signal": 3742, "vega_signal": 547, "option_type": "P", "stock_price": 301.92, "utc_time": 1774024435000}, {"instrument": "GOOGL", "mid_signal": 2572, "gamma_signal": 2033, "vega_signal": 282, "option_type": "C", "stock_price": 301.92, "utc_time": 1774024440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774024440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774024445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774024445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774024450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774024450000}, {"instrument": "GOOGL", "mid_signal": 2572, "gamma_signal": 2033, "vega_signal": 282, "option_type": "C", "stock_price": 301.93, "utc_time": 1774024455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774024455000}, {"instrument": "GOOGL", "mid_signal": -1922, "gamma_signal": -2208, "vega_signal": 5733, "option_type": "C", "stock_price": 301.95, "utc_time": 1774024460000}, {"instrument": "GOOGL", "mid_signal": -16897, "gamma_signal": 1305, "vega_signal": 17, "option_type": "P", "stock_price": 301.95, "utc_time": 1774024460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774024465000}, {"instrument": "GOOGL", "mid_signal": -21204, "gamma_signal": 1845, "vega_signal": 2931, "option_type": "P", "stock_price": 301.92, "utc_time": 1774024465000}, {"instrument": "GOOGL", "mid_signal": -12626, "gamma_signal": -5333, "vega_signal": -3981, "option_type": "C", "stock_price": 301.79, "utc_time": 1774024470000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774024470000}, {"instrument": "GOOGL", "mid_signal": -13616, "gamma_signal": -10761, "vega_signal": -1466, "option_type": "C", "stock_price": 301.79, "utc_time": 1774024475000}, {"instrument": "GOOGL", "mid_signal": -6426, "gamma_signal": 3607, "vega_signal": 524, "option_type": "P", "stock_price": 301.79, "utc_time": 1774024475000}, {"instrument": "GOOGL", "mid_signal": 60395, "gamma_signal": 1640, "vega_signal": 1823, "option_type": "C", "stock_price": 301.8, "utc_time": 1774024480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774024480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774024485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774024485000}, {"instrument": "GOOGL", "mid_signal": -9453, "gamma_signal": -440, "vega_signal": -8968, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024490000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 301.88, "utc_time": 1774024490000}, {"instrument": "GOOGL", "mid_signal": 122736, "gamma_signal": 9791, "vega_signal": 49464, "option_type": "C", "stock_price": 301.88, "utc_time": 1774024495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774024495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774024500000}, {"instrument": "GOOGL", "mid_signal": -6000, "gamma_signal": -6940, "vega_signal": 4470, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774024505000}, {"instrument": "GOOGL", "mid_signal": -232, "gamma_signal": 127, "vega_signal": 38, "option_type": "P", "stock_price": 301.98, "utc_time": 1774024505000}, {"instrument": "GOOGL", "mid_signal": -1062, "gamma_signal": -29, "vega_signal": -6486, "option_type": "C", "stock_price": 301.95, "utc_time": 1774024510000}, {"instrument": "GOOGL", "mid_signal": -38459, "gamma_signal": 2641, "vega_signal": 31849, "option_type": "P", "stock_price": 301.95, "utc_time": 1774024510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774024515000}, {"instrument": "GOOGL", "mid_signal": -11245, "gamma_signal": 1869, "vega_signal": 3200, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024515000}, {"instrument": "GOOGL", "mid_signal": 239757, "gamma_signal": 106291, "vega_signal": 13905, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024520000}, {"instrument": "GOOGL", "mid_signal": 13323, "gamma_signal": -163, "vega_signal": -27292, "option_type": "P", "stock_price": 301.9, "utc_time": 1774024520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774024525000}, {"instrument": "GOOGL", "mid_signal": 5421, "gamma_signal": 1327, "vega_signal": 2216, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024530000}, {"instrument": "GOOGL", "mid_signal": 25685, "gamma_signal": -14400, "vega_signal": -2089, "option_type": "P", "stock_price": 301.9, "utc_time": 1774024530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774024535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774024535000}, {"instrument": "GOOGL", "mid_signal": 34653, "gamma_signal": 789, "vega_signal": 217191, "option_type": "C", "stock_price": 301.91, "utc_time": 1774024540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774024540000}, {"instrument": "GOOGL", "mid_signal": 120058, "gamma_signal": 53290, "vega_signal": 6938, "option_type": "C", "stock_price": 301.87, "utc_time": 1774024545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774024545000}, {"instrument": "GOOGL", "mid_signal": 47863, "gamma_signal": 902, "vega_signal": 319653, "option_type": "C", "stock_price": 301.85, "utc_time": 1774024550000}, {"instrument": "GOOGL", "mid_signal": 7527, "gamma_signal": -347, "vega_signal": -8031, "option_type": "P", "stock_price": 301.85, "utc_time": 1774024550000}, {"instrument": "GOOGL", "mid_signal": 12005, "gamma_signal": 5329, "vega_signal": 694, "option_type": "C", "stock_price": 301.85, "utc_time": 1774024555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774024555000}, {"instrument": "GOOGL", "mid_signal": 240005, "gamma_signal": 106531, "vega_signal": 13870, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774024560000}, {"instrument": "GOOGL", "mid_signal": -520, "gamma_signal": -343, "vega_signal": -77, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024565000}, {"instrument": "GOOGL", "mid_signal": 110598, "gamma_signal": -6767, "vega_signal": -38862, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024565000}, {"instrument": "GOOGL", "mid_signal": 144003, "gamma_signal": 63919, "vega_signal": 8322, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024570000}, {"instrument": "GOOGL", "mid_signal": -18155, "gamma_signal": 5297, "vega_signal": 694, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024570000}, {"instrument": "GOOGL", "mid_signal": -1314, "gamma_signal": -180, "vega_signal": -1596, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024575000}, {"instrument": "GOOGL", "mid_signal": 3796, "gamma_signal": -579, "vega_signal": -2236, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024580000}, {"instrument": "GOOGL", "mid_signal": 151940, "gamma_signal": 15861, "vega_signal": 53825, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024585000}, {"instrument": "GOOGL", "mid_signal": 11619, "gamma_signal": -1841, "vega_signal": -3229, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024590000}, {"instrument": "GOOGL", "mid_signal": 4734, "gamma_signal": 3893, "vega_signal": 525, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024605000}, {"instrument": "GOOGL", "mid_signal": -21131, "gamma_signal": 1741, "vega_signal": 2937, "option_type": "P", "stock_price": 301.83, "utc_time": 1774024605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774024610000}, {"instrument": "GOOGL", "mid_signal": -21131, "gamma_signal": 1741, "vega_signal": 2937, "option_type": "P", "stock_price": 301.83, "utc_time": 1774024610000}, {"instrument": "GOOGL", "mid_signal": 24055, "gamma_signal": 7715, "vega_signal": 981, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024615000}, {"instrument": "GOOGL", "mid_signal": -44387, "gamma_signal": 5426, "vega_signal": 9400, "option_type": "P", "stock_price": 301.9, "utc_time": 1774024615000}, {"instrument": "GOOGL", "mid_signal": 14367, "gamma_signal": 1244, "vega_signal": 4306, "option_type": "C", "stock_price": 301.9, "utc_time": 1774024620000}, {"instrument": "GOOGL", "mid_signal": 27881, "gamma_signal": -15238, "vega_signal": -2183, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024620000}, {"instrument": "GOOGL", "mid_signal": 2669, "gamma_signal": 1320, "vega_signal": -4901, "option_type": "C", "stock_price": 301.89, "utc_time": 1774024625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774024630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774024630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774024635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774024635000}, {"instrument": "GOOGL", "mid_signal": 11908, "gamma_signal": 530, "vega_signal": 9729, "option_type": "C", "stock_price": 302, "utc_time": 1774024640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774024640000}, {"instrument": "GOOGL", "mid_signal": 34005, "gamma_signal": 4046, "vega_signal": 21761, "option_type": "C", "stock_price": 302, "utc_time": 1774024645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774024645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774024650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774024650000}, {"instrument": "GOOGL", "mid_signal": 1095, "gamma_signal": -2162, "vega_signal": 8196, "option_type": "C", "stock_price": 301.91, "utc_time": 1774024655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774024655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774024660000}, {"instrument": "GOOGL", "mid_signal": -11167, "gamma_signal": 1815, "vega_signal": 2374, "option_type": "P", "stock_price": 301.91, "utc_time": 1774024660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774024665000}, {"instrument": "GOOGL", "mid_signal": -201, "gamma_signal": 2, "vega_signal": 3356, "option_type": "P", "stock_price": 302, "utc_time": 1774024665000}, {"instrument": "GOOGL", "mid_signal": -25277, "gamma_signal": -2319, "vega_signal": -44832, "option_type": "C", "stock_price": 302.05, "utc_time": 1774024670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774024670000}, {"instrument": "GOOGL", "mid_signal": -308, "gamma_signal": -13, "vega_signal": -1054, "option_type": "C", "stock_price": 301.99, "utc_time": 1774024675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774024675000}, {"instrument": "GOOGL", "mid_signal": -11233, "gamma_signal": -2673, "vega_signal": -4531, "option_type": "C", "stock_price": 301.875, "utc_time": 1774024680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.875, "utc_time": 1774024680000}, {"instrument": "GOOGL", "mid_signal": -14937, "gamma_signal": -2716, "vega_signal": -13119, "option_type": "C", "stock_price": 301.875, "utc_time": 1774024685000}, {"instrument": "GOOGL", "mid_signal": 20923, "gamma_signal": -1800, "vega_signal": -4629, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024685000}, {"instrument": "GOOGL", "mid_signal": -90547, "gamma_signal": -70913, "vega_signal": -12178, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024690000}, {"instrument": "GOOGL", "mid_signal": 20923, "gamma_signal": -1800, "vega_signal": -4629, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774024695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774024695000}, {"instrument": "GOOGL", "mid_signal": -28505, "gamma_signal": -22340, "vega_signal": -3012, "option_type": "C", "stock_price": 301.72, "utc_time": 1774024700000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -823, "option_type": "P", "stock_price": 301.72, "utc_time": 1774024700000}, {"instrument": "GOOGL", "mid_signal": 56027, "gamma_signal": 1277, "vega_signal": 197230, "option_type": "C", "stock_price": 301.69, "utc_time": 1774024705000}, {"instrument": "GOOGL", "mid_signal": 58103, "gamma_signal": -2975, "vega_signal": -74733, "option_type": "P", "stock_price": 301.69, "utc_time": 1774024705000}, {"instrument": "GOOGL", "mid_signal": 658180, "gamma_signal": 311480, "vega_signal": 40163, "option_type": "C", "stock_price": 301.705, "utc_time": 1774024710000}, {"instrument": "GOOGL", "mid_signal": 45148, "gamma_signal": -3538, "vega_signal": -5450, "option_type": "P", "stock_price": 301.705, "utc_time": 1774024710000}, {"instrument": "GOOGL", "mid_signal": 2257, "gamma_signal": 1893, "vega_signal": 252, "option_type": "C", "stock_price": 301.705, "utc_time": 1774024715000}, {"instrument": "GOOGL", "mid_signal": -213113, "gamma_signal": 115039, "vega_signal": 14806, "option_type": "P", "stock_price": 301.705, "utc_time": 1774024715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.705, "utc_time": 1774024720000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -1, "vega_signal": -1655, "option_type": "P", "stock_price": 301.705, "utc_time": 1774024720000}, {"instrument": "GOOGL", "mid_signal": 42790, "gamma_signal": 10284, "vega_signal": 18219, "option_type": "C", "stock_price": 301.74, "utc_time": 1774024725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.705, "utc_time": 1774024725000}, {"instrument": "GOOGL", "mid_signal": -11289, "gamma_signal": -9469, "vega_signal": -1260, "option_type": "C", "stock_price": 301.78, "utc_time": 1774024730000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -828, "option_type": "P", "stock_price": 301.78, "utc_time": 1774024730000}, {"instrument": "GOOGL", "mid_signal": -32917, "gamma_signal": -15578, "vega_signal": -2009, "option_type": "C", "stock_price": 301.78, "utc_time": 1774024735000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -1, "vega_signal": -1655, "option_type": "P", "stock_price": 301.78, "utc_time": 1774024735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774024740000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -1, "vega_signal": -1655, "option_type": "P", "stock_price": 301.78, "utc_time": 1774024740000}, {"instrument": "GOOGL", "mid_signal": 105662, "gamma_signal": 13669, "vega_signal": 64856, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024745000}, {"instrument": "GOOGL", "mid_signal": 32096, "gamma_signal": -931, "vega_signal": -70821, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024750000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -1, "vega_signal": -1655, "option_type": "P", "stock_price": 301.72, "utc_time": 1774024750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774024755000}, {"instrument": "GOOGL", "mid_signal": 156246, "gamma_signal": -10100, "vega_signal": -50741, "option_type": "P", "stock_price": 301.69, "utc_time": 1774024755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774024760000}, {"instrument": "GOOGL", "mid_signal": -19578, "gamma_signal": 5199, "vega_signal": -169, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024760000}, {"instrument": "GOOGL", "mid_signal": -1270, "gamma_signal": -235, "vega_signal": -1143, "option_type": "C", "stock_price": 301.65, "utc_time": 1774024765000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -766, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024765000}, {"instrument": "GOOGL", "mid_signal": -1593, "gamma_signal": -72, "vega_signal": -6863, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024770000}, {"instrument": "GOOGL", "mid_signal": -132161, "gamma_signal": 9683, "vega_signal": 50166, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024770000}, {"instrument": "GOOGL", "mid_signal": 1693, "gamma_signal": 175, "vega_signal": 2475, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024775000}, {"instrument": "GOOGL", "mid_signal": -5685, "gamma_signal": 588, "vega_signal": 2686, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024775000}, {"instrument": "GOOGL", "mid_signal": 70685, "gamma_signal": 31597, "vega_signal": 6946, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024780000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -1, "vega_signal": -1533, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024780000}, {"instrument": "GOOGL", "mid_signal": -239682, "gamma_signal": -161942, "vega_signal": -21517, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024785000}, {"instrument": "GOOGL", "mid_signal": -156836, "gamma_signal": 10070, "vega_signal": 49182, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024785000}, {"instrument": "GOOGL", "mid_signal": 17285, "gamma_signal": 1188, "vega_signal": 4237, "option_type": "C", "stock_price": 301.75, "utc_time": 1774024790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774024795000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -1, "vega_signal": -1533, "option_type": "P", "stock_price": 301.75, "utc_time": 1774024795000}, {"instrument": "GOOGL", "mid_signal": -2233, "gamma_signal": -277, "vega_signal": -2420, "option_type": "C", "stock_price": 301.75, "utc_time": 1774024800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774024800000}, {"instrument": "GOOGL", "mid_signal": -23018, "gamma_signal": -1640, "vega_signal": -31587, "option_type": "C", "stock_price": 301.75, "utc_time": 1774024805000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -767, "option_type": "P", "stock_price": 301.75, "utc_time": 1774024805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774024810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774024810000}, {"instrument": "GOOGL", "mid_signal": -7225, "gamma_signal": -1387, "vega_signal": -6916, "option_type": "C", "stock_price": 301.8, "utc_time": 1774024815000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -767, "option_type": "P", "stock_price": 301.8, "utc_time": 1774024815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024820000}, {"instrument": "GOOGL", "mid_signal": 2014, "gamma_signal": -22, "vega_signal": -17646, "option_type": "P", "stock_price": 301.73, "utc_time": 1774024820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774024825000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -726, "option_type": "P", "stock_price": 301.7, "utc_time": 1774024825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774024830000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -726, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024830000}, {"instrument": "GOOGL", "mid_signal": -54716, "gamma_signal": -26089, "vega_signal": -3327, "option_type": "C", "stock_price": 301.65, "utc_time": 1774024835000}, {"instrument": "GOOGL", "mid_signal": 325428, "gamma_signal": -10163, "vega_signal": -200651, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024835000}, {"instrument": "GOOGL", "mid_signal": 8169, "gamma_signal": 1093, "vega_signal": 3576, "option_type": "C", "stock_price": 301.65, "utc_time": 1774024840000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -726, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024840000}, {"instrument": "GOOGL", "mid_signal": 44121, "gamma_signal": 4960, "vega_signal": 23944, "option_type": "C", "stock_price": 301.65, "utc_time": 1774024845000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -726, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024845000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 301.71, "utc_time": 1774024850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774024850000}, {"instrument": "GOOGL", "mid_signal": 107745, "gamma_signal": 13987, "vega_signal": 66476, "option_type": "C", "stock_price": 301.71, "utc_time": 1774024855000}, {"instrument": "GOOGL", "mid_signal": -6978, "gamma_signal": 3846, "vega_signal": -909, "option_type": "P", "stock_price": 301.71, "utc_time": 1774024855000}, {"instrument": "GOOGL", "mid_signal": 47765, "gamma_signal": 3318, "vega_signal": 30745, "option_type": "C", "stock_price": 301.71, "utc_time": 1774024860000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -726, "option_type": "P", "stock_price": 301.71, "utc_time": 1774024860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774024865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774024865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774024870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774024870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024875000}, {"instrument": "GOOGL", "mid_signal": 65638, "gamma_signal": 31297, "vega_signal": 3991, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024885000}, {"instrument": "GOOGL", "mid_signal": 43065, "gamma_signal": -2756, "vega_signal": -10146, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024885000}, {"instrument": "GOOGL", "mid_signal": -29725, "gamma_signal": -15109, "vega_signal": -1917, "option_type": "C", "stock_price": 301.54, "utc_time": 1774024890000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1435, "option_type": "P", "stock_price": 301.56, "utc_time": 1774024890000}, {"instrument": "GOOGL", "mid_signal": -33065, "gamma_signal": 1333, "vega_signal": -18004, "option_type": "C", "stock_price": 301.64, "utc_time": 1774024895000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 718, "option_type": "P", "stock_price": 301.64, "utc_time": 1774024895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774024900000}, {"instrument": "GOOGL", "mid_signal": 223204, "gamma_signal": -121121, "vega_signal": -22515, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774024905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024910000}, {"instrument": "GOOGL", "mid_signal": -157143, "gamma_signal": 81427, "vega_signal": 12196, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024910000}, {"instrument": "GOOGL", "mid_signal": 8377, "gamma_signal": 135, "vega_signal": 21539, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024915000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 717, "option_type": "P", "stock_price": 301.55, "utc_time": 1774024915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774024920000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1435, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024920000}, {"instrument": "GOOGL", "mid_signal": -32849, "gamma_signal": -3598, "vega_signal": -12143, "option_type": "C", "stock_price": 301.54, "utc_time": 1774024925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774024930000}, {"instrument": "GOOGL", "mid_signal": -7645, "gamma_signal": 351, "vega_signal": 8082, "option_type": "P", "stock_price": 301.56, "utc_time": 1774024930000}, {"instrument": "GOOGL", "mid_signal": 669890, "gamma_signal": 121569, "vega_signal": 16879, "option_type": "C", "stock_price": 301.52, "utc_time": 1774024935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774024935000}, {"instrument": "GOOGL", "mid_signal": 22396, "gamma_signal": 4109, "vega_signal": 570, "option_type": "C", "stock_price": 301.52, "utc_time": 1774024940000}, {"instrument": "GOOGL", "mid_signal": 58717, "gamma_signal": -2282, "vega_signal": -136879, "option_type": "P", "stock_price": 301.52, "utc_time": 1774024940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774024945000}, {"instrument": "GOOGL", "mid_signal": -21696, "gamma_signal": 1733, "vega_signal": 3561, "option_type": "P", "stock_price": 301.52, "utc_time": 1774024945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774024950000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1429, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774024955000}, {"instrument": "GOOGL", "mid_signal": 11939, "gamma_signal": -707, "vega_signal": -14179, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024955000}, {"instrument": "GOOGL", "mid_signal": 49087, "gamma_signal": 25041, "vega_signal": 3175, "option_type": "C", "stock_price": 301.54, "utc_time": 1774024960000}, {"instrument": "GOOGL", "mid_signal": -2728, "gamma_signal": 328, "vega_signal": 2764, "option_type": "P", "stock_price": 301.54, "utc_time": 1774024960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774024965000}, {"instrument": "GOOGL", "mid_signal": -4058, "gamma_signal": 605, "vega_signal": 2337, "option_type": "P", "stock_price": 301.57, "utc_time": 1774024965000}, {"instrument": "GOOGL", "mid_signal": -177958, "gamma_signal": -32821, "vega_signal": -4599, "option_type": "C", "stock_price": 301.63, "utc_time": 1774024970000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -715, "option_type": "P", "stock_price": 301.63, "utc_time": 1774024970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774024975000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1429, "option_type": "P", "stock_price": 301.57, "utc_time": 1774024975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774024980000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1429, "option_type": "P", "stock_price": 301.59, "utc_time": 1774024980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774024985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774024985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774024990000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 715, "option_type": "P", "stock_price": 301.62, "utc_time": 1774024990000}, {"instrument": "GOOGL", "mid_signal": 276, "gamma_signal": 133, "vega_signal": 43, "option_type": "C", "stock_price": 301.6, "utc_time": 1774024995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774024995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774025000000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 715, "option_type": "P", "stock_price": 301.6, "utc_time": 1774025000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774025005000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 715, "option_type": "P", "stock_price": 301.55, "utc_time": 1774025005000}, {"instrument": "GOOGL", "mid_signal": 112672, "gamma_signal": 20264, "vega_signal": 2812, "option_type": "C", "stock_price": 301.58, "utc_time": 1774025010000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 1, "vega_signal": 2144, "option_type": "P", "stock_price": 301.58, "utc_time": 1774025010000}, {"instrument": "GOOGL", "mid_signal": 225743, "gamma_signal": 6746, "vega_signal": 40537, "option_type": "C", "stock_price": 301.58, "utc_time": 1774025015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774025015000}, {"instrument": "GOOGL", "mid_signal": -7165, "gamma_signal": -265, "vega_signal": -9553, "option_type": "C", "stock_price": 301.58, "utc_time": 1774025020000}, {"instrument": "GOOGL", "mid_signal": 15144, "gamma_signal": -8142, "vega_signal": -1121, "option_type": "P", "stock_price": 301.58, "utc_time": 1774025020000}, {"instrument": "GOOGL", "mid_signal": -60182, "gamma_signal": -908, "vega_signal": -220002, "option_type": "C", "stock_price": 301.65, "utc_time": 1774025025000}, {"instrument": "GOOGL", "mid_signal": 5635, "gamma_signal": -1431, "vega_signal": -2815, "option_type": "P", "stock_price": 301.65, "utc_time": 1774025025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774025030000}, {"instrument": "GOOGL", "mid_signal": -9768, "gamma_signal": 135, "vega_signal": 44557, "option_type": "P", "stock_price": 301.61, "utc_time": 1774025030000}, {"instrument": "GOOGL", "mid_signal": 30094, "gamma_signal": 15445, "vega_signal": 1917, "option_type": "C", "stock_price": 301.61, "utc_time": 1774025035000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1429, "option_type": "P", "stock_price": 301.61, "utc_time": 1774025035000}, {"instrument": "GOOGL", "mid_signal": 111311, "gamma_signal": 52700, "vega_signal": 10445, "option_type": "C", "stock_price": 301.66, "utc_time": 1774025040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774025040000}, {"instrument": "GOOGL", "mid_signal": 8081, "gamma_signal": 5012, "vega_signal": -2367, "option_type": "C", "stock_price": 301.66, "utc_time": 1774025045000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 715, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774025050000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1430, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025050000}, {"instrument": "GOOGL", "mid_signal": -1390, "gamma_signal": -3190, "vega_signal": 4167, "option_type": "C", "stock_price": 301.66, "utc_time": 1774025055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025055000}, {"instrument": "GOOGL", "mid_signal": -8501, "gamma_signal": -1088, "vega_signal": -7781, "option_type": "C", "stock_price": 301.63, "utc_time": 1774025060000}, {"instrument": "GOOGL", "mid_signal": 13674, "gamma_signal": -241, "vega_signal": -17202, "option_type": "P", "stock_price": 301.63, "utc_time": 1774025060000}, {"instrument": "GOOGL", "mid_signal": -12014, "gamma_signal": -5581, "vega_signal": -2147, "option_type": "C", "stock_price": 301.63, "utc_time": 1774025065000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 784, "option_type": "P", "stock_price": 301.63, "utc_time": 1774025065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774025070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774025070000}, {"instrument": "GOOGL", "mid_signal": -142892, "gamma_signal": -2225, "vega_signal": -254046, "option_type": "C", "stock_price": 301.62, "utc_time": 1774025075000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1569, "option_type": "P", "stock_price": 301.62, "utc_time": 1774025075000}, {"instrument": "GOOGL", "mid_signal": 22853, "gamma_signal": 4033, "vega_signal": 549, "option_type": "C", "stock_price": 301.62, "utc_time": 1774025080000}, {"instrument": "GOOGL", "mid_signal": 51126, "gamma_signal": -28241, "vega_signal": -3838, "option_type": "P", "stock_price": 301.62, "utc_time": 1774025080000}, {"instrument": "GOOGL", "mid_signal": -25203, "gamma_signal": -16173, "vega_signal": -3646, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774025085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.695, "utc_time": 1774025090000}, {"instrument": "GOOGL", "mid_signal": -146198, "gamma_signal": 80709, "vega_signal": 12537, "option_type": "P", "stock_price": 301.65, "utc_time": 1774025090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774025095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774025095000}, {"instrument": "GOOGL", "mid_signal": -210, "gamma_signal": -93, "vega_signal": -34, "option_type": "C", "stock_price": 301.65, "utc_time": 1774025100000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 785, "option_type": "P", "stock_price": 301.65, "utc_time": 1774025100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774025105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774025105000}, {"instrument": "GOOGL", "mid_signal": -6034, "gamma_signal": -5238, "vega_signal": -681, "option_type": "C", "stock_price": 301.56, "utc_time": 1774025110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774025110000}, {"instrument": "GOOGL", "mid_signal": -158253, "gamma_signal": -880, "vega_signal": -526446, "option_type": "C", "stock_price": 301.53, "utc_time": 1774025115000}, {"instrument": "GOOGL", "mid_signal": -7589, "gamma_signal": 937, "vega_signal": 3441, "option_type": "P", "stock_price": 301.61, "utc_time": 1774025115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774025120000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -784, "option_type": "P", "stock_price": 301.61, "utc_time": 1774025120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774025125000}, {"instrument": "GOOGL", "mid_signal": 9653, "gamma_signal": -82, "vega_signal": -44858, "option_type": "P", "stock_price": 301.595, "utc_time": 1774025125000}, {"instrument": "GOOGL", "mid_signal": 16839, "gamma_signal": 931, "vega_signal": 5019, "option_type": "C", "stock_price": 301.595, "utc_time": 1774025130000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -801, "option_type": "P", "stock_price": 301.595, "utc_time": 1774025130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774025135000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -801, "option_type": "P", "stock_price": 301.59, "utc_time": 1774025135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774025140000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1603, "option_type": "P", "stock_price": 301.59, "utc_time": 1774025140000}, {"instrument": "GOOGL", "mid_signal": 14587, "gamma_signal": 115, "vega_signal": 32932, "option_type": "C", "stock_price": 301.56, "utc_time": 1774025145000}, {"instrument": "GOOGL", "mid_signal": 21474, "gamma_signal": -1723, "vega_signal": -3685, "option_type": "P", "stock_price": 301.56, "utc_time": 1774025145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774025150000}, {"instrument": "GOOGL", "mid_signal": 21521, "gamma_signal": -1724, "vega_signal": -4486, "option_type": "P", "stock_price": 301.6, "utc_time": 1774025150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774025155000}, {"instrument": "GOOGL", "mid_signal": -21334, "gamma_signal": 1722, "vega_signal": 1281, "option_type": "P", "stock_price": 301.6, "utc_time": 1774025155000}, {"instrument": "GOOGL", "mid_signal": 203348, "gamma_signal": 2641, "vega_signal": 39874, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774025160000}, {"instrument": "GOOGL", "mid_signal": 101272, "gamma_signal": 6740, "vega_signal": 35480, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025165000}, {"instrument": "GOOGL", "mid_signal": 42961, "gamma_signal": -3448, "vega_signal": -7372, "option_type": "P", "stock_price": 301.69, "utc_time": 1774025165000}, {"instrument": "GOOGL", "mid_signal": 29471, "gamma_signal": 277, "vega_signal": 96, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025170000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1603, "option_type": "P", "stock_price": 301.69, "utc_time": 1774025170000}, {"instrument": "GOOGL", "mid_signal": -8792, "gamma_signal": -1712, "vega_signal": -2893, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025175000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -802, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025175000}, {"instrument": "GOOGL", "mid_signal": -15438, "gamma_signal": 220, "vega_signal": -89452, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025180000}, {"instrument": "GOOGL", "mid_signal": -3376, "gamma_signal": 115, "vega_signal": 6793, "option_type": "P", "stock_price": 301.69, "utc_time": 1774025180000}, {"instrument": "GOOGL", "mid_signal": 13295, "gamma_signal": -292, "vega_signal": 32734, "option_type": "C", "stock_price": 301.65, "utc_time": 1774025185000}, {"instrument": "GOOGL", "mid_signal": 159534, "gamma_signal": -7613, "vega_signal": -187175, "option_type": "P", "stock_price": 301.65, "utc_time": 1774025185000}, {"instrument": "GOOGL", "mid_signal": -9215, "gamma_signal": 496, "vega_signal": -14448, "option_type": "C", "stock_price": 301.66, "utc_time": 1774025190000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -812, "option_type": "P", "stock_price": 301.66, "utc_time": 1774025190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774025195000}, {"instrument": "GOOGL", "mid_signal": -3190, "gamma_signal": 886, "vega_signal": 1028, "option_type": "P", "stock_price": 301.69, "utc_time": 1774025195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774025200000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -812, "option_type": "P", "stock_price": 301.67, "utc_time": 1774025200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774025205000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -812, "option_type": "P", "stock_price": 301.67, "utc_time": 1774025205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774025210000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -812, "option_type": "P", "stock_price": 301.67, "utc_time": 1774025210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774025215000}, {"instrument": "GOOGL", "mid_signal": 13825, "gamma_signal": -419, "vega_signal": -11203, "option_type": "P", "stock_price": 301.71, "utc_time": 1774025215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774025220000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -812, "option_type": "P", "stock_price": 301.71, "utc_time": 1774025220000}, {"instrument": "GOOGL", "mid_signal": -48917, "gamma_signal": -4517, "vega_signal": -58110, "option_type": "C", "stock_price": 301.72, "utc_time": 1774025225000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -812, "option_type": "P", "stock_price": 301.72, "utc_time": 1774025225000}, {"instrument": "GOOGL", "mid_signal": -10343, "gamma_signal": -5267, "vega_signal": -642, "option_type": "C", "stock_price": 301.59, "utc_time": 1774025230000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1623, "option_type": "P", "stock_price": 301.59, "utc_time": 1774025230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774025235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774025235000}, {"instrument": "GOOGL", "mid_signal": -2019, "gamma_signal": -1759, "vega_signal": -226, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025240000}, {"instrument": "GOOGL", "mid_signal": -76975, "gamma_signal": 41170, "vega_signal": 7458, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025240000}, {"instrument": "GOOGL", "mid_signal": -100344, "gamma_signal": -22103, "vega_signal": -71632, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025245000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -1638, "option_type": "P", "stock_price": 301.45, "utc_time": 1774025245000}, {"instrument": "GOOGL", "mid_signal": -69982, "gamma_signal": -38, "vega_signal": -10584, "option_type": "C", "stock_price": 301.45, "utc_time": 1774025250000}, {"instrument": "GOOGL", "mid_signal": -255100, "gamma_signal": 1625, "vega_signal": 784533, "option_type": "P", "stock_price": 301.45, "utc_time": 1774025250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774025255000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -819, "option_type": "P", "stock_price": 301.45, "utc_time": 1774025255000}, {"instrument": "GOOGL", "mid_signal": 232200, "gamma_signal": 42148, "vega_signal": 8389, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025260000}, {"instrument": "GOOGL", "mid_signal": -5478, "gamma_signal": 1043, "vega_signal": 2643, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025260000}, {"instrument": "GOOGL", "mid_signal": -904110, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025265000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -1637, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025270000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -819, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025275000}, {"instrument": "GOOGL", "mid_signal": 14018, "gamma_signal": -12092, "vega_signal": 17571, "option_type": "P", "stock_price": 301.41, "utc_time": 1774025275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774025280000}, {"instrument": "GOOGL", "mid_signal": 21662, "gamma_signal": -1733, "vega_signal": -4494, "option_type": "P", "stock_price": 301.405, "utc_time": 1774025280000}, {"instrument": "GOOGL", "mid_signal": 225458, "gamma_signal": 6738, "vega_signal": 40574, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025285000}, {"instrument": "GOOGL", "mid_signal": 44045, "gamma_signal": -14139, "vega_signal": -6146, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025290000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -819, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025290000}, {"instrument": "GOOGL", "mid_signal": 207015, "gamma_signal": -3321, "vega_signal": 37810, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025295000}, {"instrument": "GOOGL", "mid_signal": -1988, "gamma_signal": -1707, "vega_signal": -223, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025300000}, {"instrument": "GOOGL", "mid_signal": -3588, "gamma_signal": -3180, "vega_signal": -172, "option_type": "C", "stock_price": 301.48, "utc_time": 1774025305000}, {"instrument": "GOOGL", "mid_signal": 62518, "gamma_signal": -15137, "vega_signal": -1833, "option_type": "P", "stock_price": 301.48, "utc_time": 1774025305000}, {"instrument": "GOOGL", "mid_signal": 693805, "gamma_signal": 4292, "vega_signal": 1550825, "option_type": "C", "stock_price": 301.44, "utc_time": 1774025310000}, {"instrument": "GOOGL", "mid_signal": -481370, "gamma_signal": 8516, "vega_signal": 1560362, "option_type": "P", "stock_price": 301.44, "utc_time": 1774025310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774025315000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 824, "option_type": "P", "stock_price": 301.44, "utc_time": 1774025315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025320000}, {"instrument": "GOOGL", "mid_signal": -949, "gamma_signal": 172, "vega_signal": 1555, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025330000}, {"instrument": "GOOGL", "mid_signal": -96, "gamma_signal": 1, "vega_signal": 1648, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025335000}, {"instrument": "GOOGL", "mid_signal": -93436, "gamma_signal": -50202, "vega_signal": -6121, "option_type": "C", "stock_price": 301.46, "utc_time": 1774025340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774025340000}, {"instrument": "GOOGL", "mid_signal": 444848, "gamma_signal": 48898, "vega_signal": 46488, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025345000}, {"instrument": "GOOGL", "mid_signal": 1973, "gamma_signal": -261, "vega_signal": -32, "option_type": "P", "stock_price": 301.38, "utc_time": 1774025345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025350000}, {"instrument": "GOOGL", "mid_signal": 21732, "gamma_signal": -1705, "vega_signal": -2829, "option_type": "P", "stock_price": 301.44, "utc_time": 1774025350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1774025355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1774025355000}, {"instrument": "GOOGL", "mid_signal": 4282, "gamma_signal": 78, "vega_signal": -7589, "option_type": "C", "stock_price": 301.44, "utc_time": 1774025360000}, {"instrument": "GOOGL", "mid_signal": -43561, "gamma_signal": 3410, "vega_signal": 7306, "option_type": "P", "stock_price": 301.44, "utc_time": 1774025360000}, {"instrument": "GOOGL", "mid_signal": 224653, "gamma_signal": 6780, "vega_signal": 40764, "option_type": "C", "stock_price": 301.43, "utc_time": 1774025365000}, {"instrument": "GOOGL", "mid_signal": 13298, "gamma_signal": -971, "vega_signal": -3490, "option_type": "P", "stock_price": 301.5, "utc_time": 1774025365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774025370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774025370000}, {"instrument": "GOOGL", "mid_signal": -6009, "gamma_signal": -514, "vega_signal": -3605, "option_type": "C", "stock_price": 301.33, "utc_time": 1774025375000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 763, "option_type": "P", "stock_price": 301.33, "utc_time": 1774025375000}, {"instrument": "GOOGL", "mid_signal": 223183, "gamma_signal": 42499, "vega_signal": 5604, "option_type": "C", "stock_price": 301.33, "utc_time": 1774025380000}, {"instrument": "GOOGL", "mid_signal": -2115, "gamma_signal": 44, "vega_signal": 9881, "option_type": "P", "stock_price": 301.33, "utc_time": 1774025380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1774025385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774025385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025390000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 763, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025395000}, {"instrument": "GOOGL", "mid_signal": 48614, "gamma_signal": -7395, "vega_signal": -12274, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025395000}, {"instrument": "GOOGL", "mid_signal": 74894, "gamma_signal": 19804, "vega_signal": 27265, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025400000}, {"instrument": "GOOGL", "mid_signal": -113831, "gamma_signal": -3114, "vega_signal": -70091, "option_type": "C", "stock_price": 301.37, "utc_time": 1774025405000}, {"instrument": "GOOGL", "mid_signal": 23755, "gamma_signal": -12608, "vega_signal": -931, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774025410000}, {"instrument": "GOOGL", "mid_signal": -89, "gamma_signal": 1, "vega_signal": 1527, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025410000}, {"instrument": "GOOGL", "mid_signal": 4818, "gamma_signal": 58, "vega_signal": 24645, "option_type": "C", "stock_price": 301.36, "utc_time": 1774025415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025415000}, {"instrument": "GOOGL", "mid_signal": -260146, "gamma_signal": -34212, "vega_signal": -162284, "option_type": "C", "stock_price": 301.36, "utc_time": 1774025420000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 763, "option_type": "P", "stock_price": 301.36, "utc_time": 1774025420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774025425000}, {"instrument": "GOOGL", "mid_signal": -21835, "gamma_signal": 12671, "vega_signal": 414, "option_type": "P", "stock_price": 301.36, "utc_time": 1774025425000}, {"instrument": "GOOGL", "mid_signal": -35238, "gamma_signal": -2897, "vega_signal": -14611, "option_type": "C", "stock_price": 301.36, "utc_time": 1774025430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774025430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774025435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774025440000}, {"instrument": "GOOGL", "mid_signal": -13091, "gamma_signal": 1635, "vega_signal": -4097, "option_type": "P", "stock_price": 301.38, "utc_time": 1774025440000}, {"instrument": "GOOGL", "mid_signal": 9131, "gamma_signal": 4934, "vega_signal": 603, "option_type": "C", "stock_price": 301.38, "utc_time": 1774025445000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 301.38, "utc_time": 1774025445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774025450000}, {"instrument": "GOOGL", "mid_signal": 21719, "gamma_signal": -1688, "vega_signal": -2033, "option_type": "P", "stock_price": 301.31, "utc_time": 1774025450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774025455000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 301.31, "utc_time": 1774025455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025460000}, {"instrument": "GOOGL", "mid_signal": 18360, "gamma_signal": 145, "vega_signal": 22645, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025465000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 301.3, "utc_time": 1774025465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025470000}, {"instrument": "GOOGL", "mid_signal": 14790, "gamma_signal": -1527, "vega_signal": -14919, "option_type": "P", "stock_price": 301.26, "utc_time": 1774025470000}, {"instrument": "GOOGL", "mid_signal": 16612, "gamma_signal": 925, "vega_signal": 5020, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774025475000}, {"instrument": "GOOGL", "mid_signal": -10354, "gamma_signal": -3851, "vega_signal": 9044, "option_type": "C", "stock_price": 301.11, "utc_time": 1774025480000}, {"instrument": "GOOGL", "mid_signal": -92, "gamma_signal": 1, "vega_signal": 1573, "option_type": "P", "stock_price": 301.09, "utc_time": 1774025480000}, {"instrument": "GOOGL", "mid_signal": -262598, "gamma_signal": -51707, "vega_signal": -6876, "option_type": "C", "stock_price": 301.02, "utc_time": 1774025485000}, {"instrument": "GOOGL", "mid_signal": -8058, "gamma_signal": 716, "vega_signal": -1420, "option_type": "P", "stock_price": 301.02, "utc_time": 1774025485000}, {"instrument": "GOOGL", "mid_signal": -149305, "gamma_signal": -43276, "vega_signal": 33773, "option_type": "C", "stock_price": 300.9, "utc_time": 1774025490000}, {"instrument": "GOOGL", "mid_signal": -48436, "gamma_signal": -2609, "vega_signal": 17921, "option_type": "P", "stock_price": 300.9, "utc_time": 1774025490000}, {"instrument": "GOOGL", "mid_signal": -76104, "gamma_signal": -42054, "vega_signal": -8284, "option_type": "C", "stock_price": 300.83, "utc_time": 1774025495000}, {"instrument": "GOOGL", "mid_signal": 53272, "gamma_signal": -23923, "vega_signal": -3799, "option_type": "P", "stock_price": 300.83, "utc_time": 1774025495000}, {"instrument": "GOOGL", "mid_signal": -522370, "gamma_signal": -289172, "vega_signal": -39902, "option_type": "C", "stock_price": 300.82, "utc_time": 1774025500000}, {"instrument": "GOOGL", "mid_signal": -45403, "gamma_signal": 14924, "vega_signal": 6084, "option_type": "P", "stock_price": 300.82, "utc_time": 1774025500000}, {"instrument": "GOOGL", "mid_signal": -10478, "gamma_signal": -1318, "vega_signal": -6355, "option_type": "C", "stock_price": 300.93, "utc_time": 1774025505000}, {"instrument": "GOOGL", "mid_signal": 18440, "gamma_signal": 18190, "vega_signal": -19564, "option_type": "P", "stock_price": 300.93, "utc_time": 1774025505000}, {"instrument": "GOOGL", "mid_signal": 410988, "gamma_signal": 20574, "vega_signal": 499825, "option_type": "C", "stock_price": 301, "utc_time": 1774025510000}, {"instrument": "GOOGL", "mid_signal": -81572, "gamma_signal": -3274, "vega_signal": 45650, "option_type": "P", "stock_price": 301, "utc_time": 1774025510000}, {"instrument": "GOOGL", "mid_signal": 47622, "gamma_signal": 26853, "vega_signal": 3365, "option_type": "C", "stock_price": 301, "utc_time": 1774025515000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1464, "option_type": "P", "stock_price": 301, "utc_time": 1774025515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774025520000}, {"instrument": "GOOGL", "mid_signal": 44155, "gamma_signal": -6474, "vega_signal": -9369, "option_type": "P", "stock_price": 301.01, "utc_time": 1774025520000}, {"instrument": "GOOGL", "mid_signal": 492450, "gamma_signal": 147587, "vega_signal": 69200, "option_type": "C", "stock_price": 301.02, "utc_time": 1774025525000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 732, "option_type": "P", "stock_price": 301.02, "utc_time": 1774025525000}, {"instrument": "GOOGL", "mid_signal": 339217, "gamma_signal": 37065, "vega_signal": 115660, "option_type": "C", "stock_price": 300.98, "utc_time": 1774025530000}, {"instrument": "GOOGL", "mid_signal": 17245, "gamma_signal": -3127, "vega_signal": -5713, "option_type": "P", "stock_price": 300.99, "utc_time": 1774025530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774025535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.02, "utc_time": 1774025535000}, {"instrument": "GOOGL", "mid_signal": -47616, "gamma_signal": -26850, "vega_signal": -3365, "option_type": "C", "stock_price": 300.965, "utc_time": 1774025540000}, {"instrument": "GOOGL", "mid_signal": 10557, "gamma_signal": -1119, "vega_signal": -3257, "option_type": "P", "stock_price": 300.99, "utc_time": 1774025540000}, {"instrument": "GOOGL", "mid_signal": -79367, "gamma_signal": -44754, "vega_signal": -5609, "option_type": "C", "stock_price": 300.99, "utc_time": 1774025545000}, {"instrument": "GOOGL", "mid_signal": 44210, "gamma_signal": -3242, "vega_signal": -5505, "option_type": "P", "stock_price": 300.99, "utc_time": 1774025545000}, {"instrument": "GOOGL", "mid_signal": -21518, "gamma_signal": -377, "vega_signal": -38630, "option_type": "C", "stock_price": 300.97, "utc_time": 1774025550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.98, "utc_time": 1774025550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774025555000}, {"instrument": "GOOGL", "mid_signal": -20744, "gamma_signal": 8891, "vega_signal": 1992, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025555000}, {"instrument": "GOOGL", "mid_signal": -219997, "gamma_signal": -6755, "vega_signal": -40331, "option_type": "C", "stock_price": 301.05, "utc_time": 1774025560000}, {"instrument": "GOOGL", "mid_signal": 447562, "gamma_signal": -84711, "vega_signal": -9564, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774025565000}, {"instrument": "GOOGL", "mid_signal": -52222, "gamma_signal": 18893, "vega_signal": 7263, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025565000}, {"instrument": "GOOGL", "mid_signal": -12789, "gamma_signal": -4353, "vega_signal": 30109, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025570000}, {"instrument": "GOOGL", "mid_signal": -255364, "gamma_signal": 22112, "vega_signal": 274768, "option_type": "P", "stock_price": 301.15, "utc_time": 1774025570000}, {"instrument": "GOOGL", "mid_signal": 606747, "gamma_signal": 1609, "vega_signal": 1472414, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774025575000}, {"instrument": "GOOGL", "mid_signal": 4666, "gamma_signal": 146, "vega_signal": 10731, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774025580000}, {"instrument": "GOOGL", "mid_signal": 56467, "gamma_signal": 10653, "vega_signal": 4566, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774025585000}, {"instrument": "GOOGL", "mid_signal": -480266, "gamma_signal": -276214, "vega_signal": -100107, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774025590000}, {"instrument": "GOOGL", "mid_signal": -55359, "gamma_signal": -2832, "vega_signal": -129129, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025595000}, {"instrument": "GOOGL", "mid_signal": -16316, "gamma_signal": 994, "vega_signal": 5025, "option_type": "P", "stock_price": 301.07, "utc_time": 1774025595000}, {"instrument": "GOOGL", "mid_signal": -6142, "gamma_signal": -97, "vega_signal": -21040, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025600000}, {"instrument": "GOOGL", "mid_signal": 17771, "gamma_signal": -1855, "vega_signal": -3262, "option_type": "P", "stock_price": 301.07, "utc_time": 1774025600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774025605000}, {"instrument": "GOOGL", "mid_signal": -6482, "gamma_signal": 689, "vega_signal": -5327, "option_type": "C", "stock_price": 301.07, "utc_time": 1774025610000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -798, "option_type": "P", "stock_price": 301.07, "utc_time": 1774025610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774025615000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -798, "option_type": "P", "stock_price": 301.1, "utc_time": 1774025615000}, {"instrument": "GOOGL", "mid_signal": 15620, "gamma_signal": 8813, "vega_signal": 1107, "option_type": "C", "stock_price": 301.1, "utc_time": 1774025620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.1, "utc_time": 1774025620000}, {"instrument": "GOOGL", "mid_signal": -34023, "gamma_signal": -21371, "vega_signal": 402, "option_type": "C", "stock_price": 301.1, "utc_time": 1774025625000}, {"instrument": "GOOGL", "mid_signal": -88194, "gamma_signal": 15413, "vega_signal": 27284, "option_type": "P", "stock_price": 301.09, "utc_time": 1774025625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774025630000}, {"instrument": "GOOGL", "mid_signal": -22015, "gamma_signal": 1604, "vega_signal": 1157, "option_type": "P", "stock_price": 301.09, "utc_time": 1774025630000}, {"instrument": "GOOGL", "mid_signal": -4342, "gamma_signal": -543, "vega_signal": -3430, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774025635000}, {"instrument": "GOOGL", "mid_signal": 221448, "gamma_signal": 6870, "vega_signal": 41477, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025640000}, {"instrument": "GOOGL", "mid_signal": -21885, "gamma_signal": -1194, "vega_signal": 4155, "option_type": "P", "stock_price": 301.15, "utc_time": 1774025640000}, {"instrument": "GOOGL", "mid_signal": 7811, "gamma_signal": 4407, "vega_signal": 553, "option_type": "C", "stock_price": 301.15, "utc_time": 1774025645000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -798, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774025650000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1596, "option_type": "P", "stock_price": 301.16, "utc_time": 1774025650000}, {"instrument": "GOOGL", "mid_signal": -3675, "gamma_signal": -265, "vega_signal": -5095, "option_type": "C", "stock_price": 301.16, "utc_time": 1774025655000}, {"instrument": "GOOGL", "mid_signal": -13785, "gamma_signal": 964, "vega_signal": 5027, "option_type": "P", "stock_price": 301.19, "utc_time": 1774025655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774025660000}, {"instrument": "GOOGL", "mid_signal": -9907, "gamma_signal": 4501, "vega_signal": 618, "option_type": "P", "stock_price": 301.17, "utc_time": 1774025660000}, {"instrument": "GOOGL", "mid_signal": -91291, "gamma_signal": -4328, "vega_signal": -87965, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025665000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 301.16, "utc_time": 1774025665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774025670000}, {"instrument": "GOOGL", "mid_signal": 7807, "gamma_signal": -352, "vega_signal": -8155, "option_type": "P", "stock_price": 301.16, "utc_time": 1774025670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774025675000}, {"instrument": "GOOGL", "mid_signal": 22004, "gamma_signal": -1630, "vega_signal": -3598, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025675000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": -5, "vega_signal": -331, "option_type": "C", "stock_price": 301.14, "utc_time": 1774025680000}, {"instrument": "GOOGL", "mid_signal": -21909, "gamma_signal": 1629, "vega_signal": 1964, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025680000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": 5, "vega_signal": 331, "option_type": "C", "stock_price": 301.14, "utc_time": 1774025685000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1633, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774025690000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774025695000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025695000}, {"instrument": "GOOGL", "mid_signal": 12117, "gamma_signal": 71, "vega_signal": 47623, "option_type": "C", "stock_price": 301.13, "utc_time": 1774025700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774025700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774025705000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -1634, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025705000}, {"instrument": "GOOGL", "mid_signal": -414446, "gamma_signal": -87639, "vega_signal": -12060, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025710000}, {"instrument": "GOOGL", "mid_signal": -43919, "gamma_signal": 3260, "vega_signal": 5563, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025710000}, {"instrument": "GOOGL", "mid_signal": -16345, "gamma_signal": -912, "vega_signal": -4863, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025725000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -1640, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025725000}, {"instrument": "GOOGL", "mid_signal": 37581, "gamma_signal": 21622, "vega_signal": -1015, "option_type": "C", "stock_price": 301.18, "utc_time": 1774025730000}, {"instrument": "GOOGL", "mid_signal": 60839, "gamma_signal": -6083, "vega_signal": -37306, "option_type": "P", "stock_price": 301.18, "utc_time": 1774025730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774025735000}, {"instrument": "GOOGL", "mid_signal": -36296, "gamma_signal": 2711, "vega_signal": -65, "option_type": "P", "stock_price": 301.12, "utc_time": 1774025735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774025740000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -823, "option_type": "P", "stock_price": 301.13, "utc_time": 1774025740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774025745000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -1646, "option_type": "P", "stock_price": 301.21, "utc_time": 1774025745000}, {"instrument": "GOOGL", "mid_signal": -407461, "gamma_signal": -88269, "vega_signal": -12214, "option_type": "C", "stock_price": 301.21, "utc_time": 1774025750000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -1646, "option_type": "P", "stock_price": 301.21, "utc_time": 1774025750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774025755000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -824, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025755000}, {"instrument": "GOOGL", "mid_signal": -476734, "gamma_signal": -95622, "vega_signal": -25409, "option_type": "C", "stock_price": 301.41, "utc_time": 1774025760000}, {"instrument": "GOOGL", "mid_signal": 44189, "gamma_signal": -3241, "vega_signal": -5525, "option_type": "P", "stock_price": 301.42, "utc_time": 1774025760000}, {"instrument": "GOOGL", "mid_signal": -8056, "gamma_signal": -4467, "vega_signal": -560, "option_type": "C", "stock_price": 301.41, "utc_time": 1774025765000}, {"instrument": "GOOGL", "mid_signal": -5468, "gamma_signal": 1152, "vega_signal": 592, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025765000}, {"instrument": "GOOGL", "mid_signal": 78189, "gamma_signal": 1888, "vega_signal": 72727, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025770000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -1647, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025770000}, {"instrument": "GOOGL", "mid_signal": -15171, "gamma_signal": 2154, "vega_signal": -95025, "option_type": "C", "stock_price": 301.32, "utc_time": 1774025775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774025780000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -823, "option_type": "P", "stock_price": 301.32, "utc_time": 1774025780000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": 10, "vega_signal": 338, "option_type": "C", "stock_price": 301.25, "utc_time": 1774025785000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -1647, "option_type": "P", "stock_price": 301.25, "utc_time": 1774025785000}, {"instrument": "GOOGL", "mid_signal": -17828, "gamma_signal": -632, "vega_signal": -29642, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025790000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -823, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025790000}, {"instrument": "GOOGL", "mid_signal": -51552, "gamma_signal": -7549, "vega_signal": -13936, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025795000}, {"instrument": "GOOGL", "mid_signal": 2916, "gamma_signal": -28, "vega_signal": -25756, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025795000}, {"instrument": "GOOGL", "mid_signal": 16142, "gamma_signal": 3479, "vega_signal": -3351, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025800000}, {"instrument": "GOOGL", "mid_signal": 443233, "gamma_signal": -220818, "vega_signal": -30045, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025800000}, {"instrument": "GOOGL", "mid_signal": -24336, "gamma_signal": -959, "vega_signal": -44391, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025805000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -1645, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025805000}, {"instrument": "GOOGL", "mid_signal": -143527, "gamma_signal": -11033, "vega_signal": -7801, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025810000}, {"instrument": "GOOGL", "mid_signal": 1922, "gamma_signal": -491, "vega_signal": -1852, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025810000}, {"instrument": "GOOGL", "mid_signal": 29856, "gamma_signal": 545, "vega_signal": 28393, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025815000}, {"instrument": "GOOGL", "mid_signal": 218757, "gamma_signal": -159682, "vega_signal": -23422, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025820000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -822, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025820000}, {"instrument": "GOOGL", "mid_signal": 41505, "gamma_signal": 1696, "vega_signal": 78359, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774025825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025835000}, {"instrument": "GOOGL", "mid_signal": -86762, "gamma_signal": 9609, "vega_signal": 16458, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774025840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774025840000}, {"instrument": "GOOGL", "mid_signal": 2431, "gamma_signal": 236, "vega_signal": 3268, "option_type": "C", "stock_price": 301.32, "utc_time": 1774025845000}, {"instrument": "GOOGL", "mid_signal": 75523, "gamma_signal": -11017, "vega_signal": -19684, "option_type": "P", "stock_price": 301.32, "utc_time": 1774025845000}, {"instrument": "GOOGL", "mid_signal": 61904, "gamma_signal": 5429, "vega_signal": 48981, "option_type": "C", "stock_price": 301.32, "utc_time": 1774025850000}, {"instrument": "GOOGL", "mid_signal": 66903, "gamma_signal": -12234, "vega_signal": -22530, "option_type": "P", "stock_price": 301.27, "utc_time": 1774025850000}, {"instrument": "GOOGL", "mid_signal": 223224, "gamma_signal": 6798, "vega_signal": 41059, "option_type": "C", "stock_price": 301.25, "utc_time": 1774025855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025855000}, {"instrument": "GOOGL", "mid_signal": -14136, "gamma_signal": -1602, "vega_signal": -7788, "option_type": "C", "stock_price": 301.25, "utc_time": 1774025860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774025860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774025865000}, {"instrument": "GOOGL", "mid_signal": -115, "gamma_signal": 1, "vega_signal": 1941, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025865000}, {"instrument": "GOOGL", "mid_signal": -28325, "gamma_signal": -1915, "vega_signal": -10091, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774025870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774025875000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 823, "option_type": "P", "stock_price": 301.17, "utc_time": 1774025875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025880000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 823, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025880000}, {"instrument": "GOOGL", "mid_signal": -24975, "gamma_signal": -4962, "vega_signal": -8429, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025885000}, {"instrument": "GOOGL", "mid_signal": 2374, "gamma_signal": 472, "vega_signal": 1581, "option_type": "C", "stock_price": 301.24, "utc_time": 1774025890000}, {"instrument": "GOOGL", "mid_signal": -21931, "gamma_signal": 1669, "vega_signal": 3619, "option_type": "P", "stock_price": 301.25, "utc_time": 1774025890000}, {"instrument": "GOOGL", "mid_signal": 10695, "gamma_signal": 532, "vega_signal": 8130, "option_type": "C", "stock_price": 301.28, "utc_time": 1774025895000}, {"instrument": "GOOGL", "mid_signal": -21933, "gamma_signal": 1669, "vega_signal": 3620, "option_type": "P", "stock_price": 301.28, "utc_time": 1774025895000}, {"instrument": "GOOGL", "mid_signal": -16932, "gamma_signal": -14752, "vega_signal": -1914, "option_type": "C", "stock_price": 301.28, "utc_time": 1774025900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774025900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774025905000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 824, "option_type": "P", "stock_price": 301.28, "utc_time": 1774025905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.195, "utc_time": 1774025910000}, {"instrument": "GOOGL", "mid_signal": -19634, "gamma_signal": 54, "vega_signal": 2557, "option_type": "P", "stock_price": 301.205, "utc_time": 1774025910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.205, "utc_time": 1774025915000}, {"instrument": "GOOGL", "mid_signal": 17374, "gamma_signal": -8839, "vega_signal": 310, "option_type": "P", "stock_price": 301.205, "utc_time": 1774025915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.205, "utc_time": 1774025920000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 732, "option_type": "P", "stock_price": 301.19, "utc_time": 1774025920000}, {"instrument": "GOOGL", "mid_signal": 28046, "gamma_signal": 15278, "vega_signal": 3004, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774025925000}, {"instrument": "GOOGL", "mid_signal": 1687, "gamma_signal": 1464, "vega_signal": 190, "option_type": "C", "stock_price": 301.2, "utc_time": 1774025930000}, {"instrument": "GOOGL", "mid_signal": 34875, "gamma_signal": -17679, "vega_signal": -1577, "option_type": "P", "stock_price": 301.2, "utc_time": 1774025930000}, {"instrument": "GOOGL", "mid_signal": 21127, "gamma_signal": 41739, "vega_signal": -34869, "option_type": "C", "stock_price": 301.23, "utc_time": 1774025935000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1464, "option_type": "P", "stock_price": 301.23, "utc_time": 1774025935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774025940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774025940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.195, "utc_time": 1774025945000}, {"instrument": "GOOGL", "mid_signal": 28618, "gamma_signal": -6474, "vega_signal": -3508, "option_type": "P", "stock_price": 301.195, "utc_time": 1774025945000}, {"instrument": "GOOGL", "mid_signal": -213799, "gamma_signal": -44161, "vega_signal": -5772, "option_type": "C", "stock_price": 301.11, "utc_time": 1774025950000}, {"instrument": "GOOGL", "mid_signal": 35161, "gamma_signal": -2878, "vega_signal": -7037, "option_type": "P", "stock_price": 301.11, "utc_time": 1774025950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774025955000}, {"instrument": "GOOGL", "mid_signal": 6579, "gamma_signal": -579, "vega_signal": -3741, "option_type": "P", "stock_price": 301.05, "utc_time": 1774025955000}, {"instrument": "GOOGL", "mid_signal": -4333, "gamma_signal": 2944, "vega_signal": -2721, "option_type": "C", "stock_price": 300.98, "utc_time": 1774025960000}, {"instrument": "GOOGL", "mid_signal": 35774, "gamma_signal": -3226, "vega_signal": -3524, "option_type": "P", "stock_price": 300.98, "utc_time": 1774025960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774025965000}, {"instrument": "GOOGL", "mid_signal": 147635, "gamma_signal": -20149, "vega_signal": -34593, "option_type": "P", "stock_price": 300.9, "utc_time": 1774025965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774025970000}, {"instrument": "GOOGL", "mid_signal": -22684, "gamma_signal": 1638, "vega_signal": 4231, "option_type": "P", "stock_price": 300.91, "utc_time": 1774025970000}, {"instrument": "GOOGL", "mid_signal": 19912, "gamma_signal": 4681, "vega_signal": 614, "option_type": "C", "stock_price": 300.91, "utc_time": 1774025975000}, {"instrument": "GOOGL", "mid_signal": -13679, "gamma_signal": 1253, "vega_signal": 5038, "option_type": "P", "stock_price": 300.91, "utc_time": 1774025975000}, {"instrument": "GOOGL", "mid_signal": -89911, "gamma_signal": -13309, "vega_signal": -60798, "option_type": "C", "stock_price": 300.89, "utc_time": 1774025980000}, {"instrument": "GOOGL", "mid_signal": -130211, "gamma_signal": 92333, "vega_signal": 13239, "option_type": "P", "stock_price": 300.89, "utc_time": 1774025980000}, {"instrument": "GOOGL", "mid_signal": -29180, "gamma_signal": -17306, "vega_signal": -2099, "option_type": "C", "stock_price": 300.87, "utc_time": 1774025985000}, {"instrument": "GOOGL", "mid_signal": -92, "gamma_signal": 1, "vega_signal": 1572, "option_type": "P", "stock_price": 300.88, "utc_time": 1774025985000}, {"instrument": "GOOGL", "mid_signal": -244557, "gamma_signal": -18956, "vega_signal": -174114, "option_type": "C", "stock_price": 300.88, "utc_time": 1774025990000}, {"instrument": "GOOGL", "mid_signal": 114053, "gamma_signal": -21677, "vega_signal": -1832, "option_type": "P", "stock_price": 300.88, "utc_time": 1774025990000}, {"instrument": "GOOGL", "mid_signal": -114006, "gamma_signal": -1775, "vega_signal": -116113, "option_type": "C", "stock_price": 300.88, "utc_time": 1774025995000}, {"instrument": "GOOGL", "mid_signal": 101517, "gamma_signal": -14787, "vega_signal": -21689, "option_type": "P", "stock_price": 300.92, "utc_time": 1774025995000}, {"instrument": "GOOGL", "mid_signal": -183852, "gamma_signal": -16334, "vega_signal": -64523, "option_type": "C", "stock_price": 300.98, "utc_time": 1774026000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.905, "utc_time": 1774026000000}, {"instrument": "GOOGL", "mid_signal": -9740, "gamma_signal": -2860, "vega_signal": -5027, "option_type": "C", "stock_price": 300.98, "utc_time": 1774026005000}, {"instrument": "GOOGL", "mid_signal": -540, "gamma_signal": 289, "vega_signal": 862, "option_type": "P", "stock_price": 300.98, "utc_time": 1774026005000}, {"instrument": "GOOGL", "mid_signal": -103693, "gamma_signal": -11739, "vega_signal": -43352, "option_type": "C", "stock_price": 301, "utc_time": 1774026010000}, {"instrument": "GOOGL", "mid_signal": -53426, "gamma_signal": 25374, "vega_signal": 4119, "option_type": "P", "stock_price": 301, "utc_time": 1774026010000}, {"instrument": "GOOGL", "mid_signal": -160075, "gamma_signal": -18333, "vega_signal": -145651, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026015000}, {"instrument": "GOOGL", "mid_signal": -307, "gamma_signal": 21, "vega_signal": 682, "option_type": "P", "stock_price": 301, "utc_time": 1774026015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026020000}, {"instrument": "GOOGL", "mid_signal": 1052328, "gamma_signal": -471268, "vega_signal": -172452, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026020000}, {"instrument": "GOOGL", "mid_signal": 114299, "gamma_signal": 41734, "vega_signal": 19799, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026025000}, {"instrument": "GOOGL", "mid_signal": 10604, "gamma_signal": -3663, "vega_signal": -3035, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026030000}, {"instrument": "GOOGL", "mid_signal": -729, "gamma_signal": 198, "vega_signal": 1185, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026035000}, {"instrument": "GOOGL", "mid_signal": -138952, "gamma_signal": 24216, "vega_signal": 35255, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026035000}, {"instrument": "GOOGL", "mid_signal": 69418, "gamma_signal": 3282, "vega_signal": 25184, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026040000}, {"instrument": "GOOGL", "mid_signal": -492930, "gamma_signal": 17058, "vega_signal": 349938, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026040000}, {"instrument": "GOOGL", "mid_signal": -44308, "gamma_signal": -617, "vega_signal": -37384, "option_type": "C", "stock_price": 300.98, "utc_time": 1774026045000}, {"instrument": "GOOGL", "mid_signal": 68169, "gamma_signal": -12934, "vega_signal": -113, "option_type": "P", "stock_price": 300.98, "utc_time": 1774026045000}, {"instrument": "GOOGL", "mid_signal": 116729, "gamma_signal": 20512, "vega_signal": 40368, "option_type": "C", "stock_price": 300.99, "utc_time": 1774026050000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 732, "option_type": "P", "stock_price": 300.99, "utc_time": 1774026050000}, {"instrument": "GOOGL", "mid_signal": -80407, "gamma_signal": -44663, "vega_signal": -14401, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026055000}, {"instrument": "GOOGL", "mid_signal": -102358, "gamma_signal": -11794, "vega_signal": -39340, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026060000}, {"instrument": "GOOGL", "mid_signal": -50828, "gamma_signal": 23532, "vega_signal": 3791, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026060000}, {"instrument": "GOOGL", "mid_signal": -1713417, "gamma_signal": -184973, "vega_signal": -349790, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026065000}, {"instrument": "GOOGL", "mid_signal": 7068, "gamma_signal": 25980, "vega_signal": -66804, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026070000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 732, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026075000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 732, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026075000}, {"instrument": "GOOGL", "mid_signal": 120667, "gamma_signal": 16229, "vega_signal": 38536, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026080000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 732, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026080000}, {"instrument": "GOOGL", "mid_signal": -38065, "gamma_signal": -11179, "vega_signal": -15059, "option_type": "C", "stock_price": 301.06, "utc_time": 1774026085000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1464, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026085000}, {"instrument": "GOOGL", "mid_signal": 34688, "gamma_signal": 7820, "vega_signal": -17765, "option_type": "C", "stock_price": 301.1, "utc_time": 1774026090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774026090000}, {"instrument": "GOOGL", "mid_signal": 102420, "gamma_signal": 11801, "vega_signal": 39363, "option_type": "C", "stock_price": 301.24, "utc_time": 1774026095000}, {"instrument": "GOOGL", "mid_signal": 130937, "gamma_signal": -24714, "vega_signal": -165, "option_type": "P", "stock_price": 301.24, "utc_time": 1774026095000}, {"instrument": "GOOGL", "mid_signal": 91676, "gamma_signal": 16190, "vega_signal": -9549, "option_type": "C", "stock_price": 301.24, "utc_time": 1774026100000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1465, "option_type": "P", "stock_price": 301.24, "utc_time": 1774026100000}, {"instrument": "GOOGL", "mid_signal": 210184, "gamma_signal": 23514, "vega_signal": 79135, "option_type": "C", "stock_price": 301.24, "utc_time": 1774026105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774026105000}, {"instrument": "GOOGL", "mid_signal": 421976, "gamma_signal": 47567, "vega_signal": 159312, "option_type": "C", "stock_price": 301.21, "utc_time": 1774026110000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 0, "vega_signal": 732, "option_type": "P", "stock_price": 301.21, "utc_time": 1774026110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774026115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.21, "utc_time": 1774026115000}, {"instrument": "GOOGL", "mid_signal": 21006, "gamma_signal": 6626, "vega_signal": 3843, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774026120000}, {"instrument": "GOOGL", "mid_signal": -21108, "gamma_signal": -4474, "vega_signal": -580, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026130000}, {"instrument": "GOOGL", "mid_signal": -1699, "gamma_signal": 212, "vega_signal": 2845, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026130000}, {"instrument": "GOOGL", "mid_signal": -7960, "gamma_signal": -485, "vega_signal": -7139, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026135000}, {"instrument": "GOOGL", "mid_signal": -10512, "gamma_signal": 1116, "vega_signal": 4703, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026135000}, {"instrument": "GOOGL", "mid_signal": 13961, "gamma_signal": -199, "vega_signal": 12567, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026140000}, {"instrument": "GOOGL", "mid_signal": 11262, "gamma_signal": 113, "vega_signal": 31220, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026145000}, {"instrument": "GOOGL", "mid_signal": 44072, "gamma_signal": -3318, "vega_signal": -5533, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026150000}, {"instrument": "GOOGL", "mid_signal": -16310, "gamma_signal": -2415, "vega_signal": -5796, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026155000}, {"instrument": "GOOGL", "mid_signal": 22036, "gamma_signal": -1659, "vega_signal": -2767, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026155000}, {"instrument": "GOOGL", "mid_signal": -102225, "gamma_signal": -15568, "vega_signal": -12533, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026160000}, {"instrument": "GOOGL", "mid_signal": -22036, "gamma_signal": 1659, "vega_signal": 2767, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026160000}, {"instrument": "GOOGL", "mid_signal": 1301347, "gamma_signal": 189330, "vega_signal": 438055, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026165000}, {"instrument": "GOOGL", "mid_signal": 643, "gamma_signal": -497, "vega_signal": -85, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026165000}, {"instrument": "GOOGL", "mid_signal": -15796, "gamma_signal": -2508, "vega_signal": -6096, "option_type": "C", "stock_price": 301.27, "utc_time": 1774026170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774026170000}, {"instrument": "GOOGL", "mid_signal": 5919, "gamma_signal": -3798, "vega_signal": 4488, "option_type": "C", "stock_price": 301.24, "utc_time": 1774026175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774026180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774026180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774026185000}, {"instrument": "GOOGL", "mid_signal": 29487, "gamma_signal": -497, "vega_signal": -84, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774026190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774026190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774026195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774026195000}, {"instrument": "GOOGL", "mid_signal": 43047, "gamma_signal": 6110, "vega_signal": 16439, "option_type": "C", "stock_price": 301.27, "utc_time": 1774026200000}, {"instrument": "GOOGL", "mid_signal": 4088, "gamma_signal": -253, "vega_signal": -4757, "option_type": "P", "stock_price": 301.31, "utc_time": 1774026200000}, {"instrument": "GOOGL", "mid_signal": 865100, "gamma_signal": 169212, "vega_signal": 21384, "option_type": "C", "stock_price": 301.17, "utc_time": 1774026205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774026205000}, {"instrument": "GOOGL", "mid_signal": -4318, "gamma_signal": -3985, "vega_signal": -497, "option_type": "C", "stock_price": 301.08, "utc_time": 1774026210000}, {"instrument": "GOOGL", "mid_signal": -44307, "gamma_signal": 3347, "vega_signal": 5489, "option_type": "P", "stock_price": 301.08, "utc_time": 1774026210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.08, "utc_time": 1774026215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.08, "utc_time": 1774026215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.03, "utc_time": 1774026220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.03, "utc_time": 1774026220000}, {"instrument": "GOOGL", "mid_signal": -118852, "gamma_signal": -2186, "vega_signal": -113433, "option_type": "C", "stock_price": 301.14, "utc_time": 1774026225000}, {"instrument": "GOOGL", "mid_signal": 36348, "gamma_signal": -2625, "vega_signal": -7697, "option_type": "P", "stock_price": 301.14, "utc_time": 1774026225000}, {"instrument": "GOOGL", "mid_signal": 7236, "gamma_signal": 2152, "vega_signal": 3743, "option_type": "C", "stock_price": 301.14, "utc_time": 1774026230000}, {"instrument": "GOOGL", "mid_signal": 22542, "gamma_signal": -1654, "vega_signal": -2673, "option_type": "P", "stock_price": 301.14, "utc_time": 1774026230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774026235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774026235000}, {"instrument": "GOOGL", "mid_signal": 14857, "gamma_signal": 120, "vega_signal": 31298, "option_type": "C", "stock_price": 301.3, "utc_time": 1774026240000}, {"instrument": "GOOGL", "mid_signal": -12182, "gamma_signal": 1225, "vega_signal": 7139, "option_type": "P", "stock_price": 301.3, "utc_time": 1774026240000}, {"instrument": "GOOGL", "mid_signal": -12833, "gamma_signal": -115, "vega_signal": -32300, "option_type": "C", "stock_price": 301.3, "utc_time": 1774026245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774026245000}, {"instrument": "GOOGL", "mid_signal": 6777, "gamma_signal": 792, "vega_signal": 3799, "option_type": "C", "stock_price": 301.3, "utc_time": 1774026250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774026250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774026255000}, {"instrument": "GOOGL", "mid_signal": 8493, "gamma_signal": -324, "vega_signal": -9502, "option_type": "P", "stock_price": 301.3, "utc_time": 1774026255000}, {"instrument": "GOOGL", "mid_signal": -7936, "gamma_signal": -1604, "vega_signal": -2739, "option_type": "C", "stock_price": 301.3, "utc_time": 1774026260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774026260000}, {"instrument": "GOOGL", "mid_signal": -20947, "gamma_signal": -1717, "vega_signal": -15418, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774026285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774026285000}, {"instrument": "GOOGL", "mid_signal": 24348, "gamma_signal": 688, "vega_signal": 50804, "option_type": "C", "stock_price": 301.28, "utc_time": 1774026290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774026290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774026295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774026295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774026300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774026300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774026305000}, {"instrument": "GOOGL", "mid_signal": -33792, "gamma_signal": 1558, "vega_signal": 24808, "option_type": "P", "stock_price": 301.26, "utc_time": 1774026305000}, {"instrument": "GOOGL", "mid_signal": 219493, "gamma_signal": 6993, "vega_signal": 33030, "option_type": "C", "stock_price": 301.29, "utc_time": 1774026310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774026310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774026315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774026315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774026320000}, {"instrument": "GOOGL", "mid_signal": 44051, "gamma_signal": -3300, "vega_signal": -5527, "option_type": "P", "stock_price": 301.05, "utc_time": 1774026320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.07, "utc_time": 1774026325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774026325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774026330000}, {"instrument": "GOOGL", "mid_signal": -8053, "gamma_signal": 1162, "vega_signal": -7235, "option_type": "P", "stock_price": 301.03, "utc_time": 1774026330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.03, "utc_time": 1774026335000}, {"instrument": "GOOGL", "mid_signal": -37400, "gamma_signal": 7990, "vega_signal": 15265, "option_type": "P", "stock_price": 300.96, "utc_time": 1774026335000}, {"instrument": "GOOGL", "mid_signal": 21257, "gamma_signal": -21101, "vega_signal": 9829, "option_type": "C", "stock_price": 300.65, "utc_time": 1774026340000}, {"instrument": "GOOGL", "mid_signal": 46352, "gamma_signal": -3432, "vega_signal": -9185, "option_type": "P", "stock_price": 300.78, "utc_time": 1774026340000}, {"instrument": "GOOGL", "mid_signal": -29344, "gamma_signal": -1401, "vega_signal": -9199, "option_type": "C", "stock_price": 300.8, "utc_time": 1774026345000}, {"instrument": "GOOGL", "mid_signal": -18349, "gamma_signal": 3199, "vega_signal": 5861, "option_type": "P", "stock_price": 300.8, "utc_time": 1774026345000}, {"instrument": "GOOGL", "mid_signal": 3977, "gamma_signal": 3423, "vega_signal": 461, "option_type": "C", "stock_price": 300.8, "utc_time": 1774026350000}, {"instrument": "GOOGL", "mid_signal": -28195, "gamma_signal": 1409, "vega_signal": 16189, "option_type": "P", "stock_price": 300.8, "utc_time": 1774026350000}, {"instrument": "GOOGL", "mid_signal": -5040, "gamma_signal": -405, "vega_signal": -7730, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026355000}, {"instrument": "GOOGL", "mid_signal": -19314, "gamma_signal": -1641, "vega_signal": 6902, "option_type": "P", "stock_price": 300.8, "utc_time": 1774026355000}, {"instrument": "GOOGL", "mid_signal": -157115, "gamma_signal": -46795, "vega_signal": -4793, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026365000}, {"instrument": "GOOGL", "mid_signal": -67235, "gamma_signal": 28462, "vega_signal": 3741, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026370000}, {"instrument": "GOOGL", "mid_signal": 3602, "gamma_signal": 262, "vega_signal": 5015, "option_type": "C", "stock_price": 300.72, "utc_time": 1774026375000}, {"instrument": "GOOGL", "mid_signal": 22934, "gamma_signal": -1602, "vega_signal": -2587, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026375000}, {"instrument": "GOOGL", "mid_signal": 54021, "gamma_signal": 24988, "vega_signal": 5326, "option_type": "C", "stock_price": 300.69, "utc_time": 1774026380000}, {"instrument": "GOOGL", "mid_signal": 44451, "gamma_signal": -7630, "vega_signal": -13955, "option_type": "P", "stock_price": 300.69, "utc_time": 1774026380000}, {"instrument": "GOOGL", "mid_signal": -33117, "gamma_signal": -20014, "vega_signal": -2440, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026385000}, {"instrument": "GOOGL", "mid_signal": 9387, "gamma_signal": -280, "vega_signal": -10872, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026385000}, {"instrument": "GOOGL", "mid_signal": -6624, "gamma_signal": -4003, "vega_signal": -488, "option_type": "C", "stock_price": 300.74, "utc_time": 1774026390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.74, "utc_time": 1774026390000}, {"instrument": "GOOGL", "mid_signal": 24783, "gamma_signal": 2230, "vega_signal": 11752, "option_type": "C", "stock_price": 300.86, "utc_time": 1774026395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.96, "utc_time": 1774026395000}, {"instrument": "GOOGL", "mid_signal": 11703, "gamma_signal": 1062, "vega_signal": 16472, "option_type": "C", "stock_price": 300.86, "utc_time": 1774026400000}, {"instrument": "GOOGL", "mid_signal": 31838, "gamma_signal": -13861, "vega_signal": -1005, "option_type": "P", "stock_price": 300.86, "utc_time": 1774026400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774026405000}, {"instrument": "GOOGL", "mid_signal": -97, "gamma_signal": 1, "vega_signal": 1657, "option_type": "P", "stock_price": 300.88, "utc_time": 1774026405000}, {"instrument": "GOOGL", "mid_signal": -16810, "gamma_signal": -1801, "vega_signal": -3303, "option_type": "C", "stock_price": 300.88, "utc_time": 1774026410000}, {"instrument": "GOOGL", "mid_signal": 90605, "gamma_signal": -4652, "vega_signal": -12785, "option_type": "P", "stock_price": 300.87, "utc_time": 1774026410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774026415000}, {"instrument": "GOOGL", "mid_signal": -22327, "gamma_signal": 1575, "vega_signal": 2705, "option_type": "P", "stock_price": 300.9, "utc_time": 1774026415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026420000}, {"instrument": "GOOGL", "mid_signal": -44693, "gamma_signal": 3150, "vega_signal": 6236, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026420000}, {"instrument": "GOOGL", "mid_signal": 102577, "gamma_signal": 11536, "vega_signal": 39328, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026425000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026425000}, {"instrument": "GOOGL", "mid_signal": 87019, "gamma_signal": 46558, "vega_signal": -69487, "option_type": "C", "stock_price": 300.79, "utc_time": 1774026430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774026430000}, {"instrument": "GOOGL", "mid_signal": -93923, "gamma_signal": -1033, "vega_signal": -108732, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026435000}, {"instrument": "GOOGL", "mid_signal": 44592, "gamma_signal": -3149, "vega_signal": -4580, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026435000}, {"instrument": "GOOGL", "mid_signal": 556640, "gamma_signal": 88579, "vega_signal": 363490, "option_type": "C", "stock_price": 300.89, "utc_time": 1774026440000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026440000}, {"instrument": "GOOGL", "mid_signal": 1055787, "gamma_signal": 94250, "vega_signal": 394598, "option_type": "C", "stock_price": 300.89, "utc_time": 1774026445000}, {"instrument": "GOOGL", "mid_signal": -10678, "gamma_signal": 4621, "vega_signal": 1440, "option_type": "P", "stock_price": 300.89, "utc_time": 1774026445000}, {"instrument": "GOOGL", "mid_signal": 410376, "gamma_signal": 46152, "vega_signal": 157338, "option_type": "C", "stock_price": 300.89, "utc_time": 1774026450000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026455000}, {"instrument": "GOOGL", "mid_signal": -44641, "gamma_signal": 3149, "vega_signal": 5408, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026455000}, {"instrument": "GOOGL", "mid_signal": 76215, "gamma_signal": 2722, "vega_signal": 18578, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026460000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026460000}, {"instrument": "GOOGL", "mid_signal": -4929, "gamma_signal": -189, "vega_signal": -8771, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026465000}, {"instrument": "GOOGL", "mid_signal": -21303, "gamma_signal": 9240, "vega_signal": 2050, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026470000}, {"instrument": "GOOGL", "mid_signal": -22369, "gamma_signal": 1575, "vega_signal": 3532, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026470000}, {"instrument": "GOOGL", "mid_signal": -312154, "gamma_signal": -74668, "vega_signal": -9730, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026475000}, {"instrument": "GOOGL", "mid_signal": 22224, "gamma_signal": -1573, "vega_signal": -1055, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026475000}, {"instrument": "GOOGL", "mid_signal": -6059, "gamma_signal": -171, "vega_signal": -12646, "option_type": "C", "stock_price": 300.88, "utc_time": 1774026480000}, {"instrument": "GOOGL", "mid_signal": 22277, "gamma_signal": -1574, "vega_signal": -1879, "option_type": "P", "stock_price": 300.88, "utc_time": 1774026480000}, {"instrument": "GOOGL", "mid_signal": 4010, "gamma_signal": -4139, "vega_signal": 56092, "option_type": "C", "stock_price": 300.88, "utc_time": 1774026485000}, {"instrument": "GOOGL", "mid_signal": 9925, "gamma_signal": -345, "vega_signal": 13565, "option_type": "P", "stock_price": 300.88, "utc_time": 1774026485000}, {"instrument": "GOOGL", "mid_signal": 15162, "gamma_signal": 1221, "vega_signal": 23251, "option_type": "C", "stock_price": 300.88, "utc_time": 1774026490000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 824, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026490000}, {"instrument": "GOOGL", "mid_signal": 220290, "gamma_signal": 6928, "vega_signal": 41630, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026495000}, {"instrument": "GOOGL", "mid_signal": -11976, "gamma_signal": 1394, "vega_signal": 10441, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026500000}, {"instrument": "GOOGL", "mid_signal": 161359, "gamma_signal": 9266, "vega_signal": 50225, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026505000}, {"instrument": "GOOGL", "mid_signal": 7826, "gamma_signal": 1566, "vega_signal": 2715, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026520000}, {"instrument": "GOOGL", "mid_signal": 58582, "gamma_signal": -4114, "vega_signal": -10432, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026520000}, {"instrument": "GOOGL", "mid_signal": -97455, "gamma_signal": -23332, "vega_signal": -2630, "option_type": "C", "stock_price": 301, "utc_time": 1774026525000}, {"instrument": "GOOGL", "mid_signal": 49940, "gamma_signal": -3921, "vega_signal": -46484, "option_type": "P", "stock_price": 301, "utc_time": 1774026525000}, {"instrument": "GOOGL", "mid_signal": 8994, "gamma_signal": 889, "vega_signal": 4391, "option_type": "C", "stock_price": 301, "utc_time": 1774026530000}, {"instrument": "GOOGL", "mid_signal": 44358, "gamma_signal": -3184, "vega_signal": -5467, "option_type": "P", "stock_price": 301, "utc_time": 1774026530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.99, "utc_time": 1774026535000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 300.99, "utc_time": 1774026535000}, {"instrument": "GOOGL", "mid_signal": -8948, "gamma_signal": -239, "vega_signal": -3559, "option_type": "C", "stock_price": 301, "utc_time": 1774026540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774026540000}, {"instrument": "GOOGL", "mid_signal": -482, "gamma_signal": -292, "vega_signal": -65, "option_type": "C", "stock_price": 301, "utc_time": 1774026545000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 301, "utc_time": 1774026545000}, {"instrument": "GOOGL", "mid_signal": -52994, "gamma_signal": -43428, "vega_signal": -12671, "option_type": "C", "stock_price": 301, "utc_time": 1774026550000}, {"instrument": "GOOGL", "mid_signal": 30078, "gamma_signal": -13970, "vega_signal": -998, "option_type": "P", "stock_price": 301, "utc_time": 1774026550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774026555000}, {"instrument": "GOOGL", "mid_signal": -15258, "gamma_signal": 1248, "vega_signal": 5538, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026555000}, {"instrument": "GOOGL", "mid_signal": -6758, "gamma_signal": -789, "vega_signal": -3790, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026560000}, {"instrument": "GOOGL", "mid_signal": 6107, "gamma_signal": -611, "vega_signal": -2802, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026560000}, {"instrument": "GOOGL", "mid_signal": 3673, "gamma_signal": 342, "vega_signal": 6590, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026565000}, {"instrument": "GOOGL", "mid_signal": -15840, "gamma_signal": 5822, "vega_signal": 3662, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026565000}, {"instrument": "GOOGL", "mid_signal": -16102, "gamma_signal": -726, "vega_signal": -6559, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026570000}, {"instrument": "GOOGL", "mid_signal": 34306, "gamma_signal": 1473, "vega_signal": -4871, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026570000}, {"instrument": "GOOGL", "mid_signal": 13517, "gamma_signal": 1577, "vega_signal": 7580, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026575000}, {"instrument": "GOOGL", "mid_signal": 35280, "gamma_signal": -8081, "vega_signal": -16476, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026575000}, {"instrument": "GOOGL", "mid_signal": -73319, "gamma_signal": -44007, "vega_signal": -5124, "option_type": "C", "stock_price": 300.91, "utc_time": 1774026580000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 786, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026580000}, {"instrument": "GOOGL", "mid_signal": -18051, "gamma_signal": -1318, "vega_signal": -25140, "option_type": "C", "stock_price": 300.87, "utc_time": 1774026585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774026585000}, {"instrument": "GOOGL", "mid_signal": -67353, "gamma_signal": -58846, "vega_signal": -7689, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026590000}, {"instrument": "GOOGL", "mid_signal": -22388, "gamma_signal": 1570, "vega_signal": 2691, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026590000}, {"instrument": "GOOGL", "mid_signal": 13797, "gamma_signal": 8334, "vega_signal": 988, "option_type": "C", "stock_price": 300.93, "utc_time": 1774026595000}, {"instrument": "GOOGL", "mid_signal": 79130, "gamma_signal": -1433, "vega_signal": -4790, "option_type": "P", "stock_price": 300.93, "utc_time": 1774026595000}, {"instrument": "GOOGL", "mid_signal": -1638, "gamma_signal": -290, "vega_signal": -1395, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026600000}, {"instrument": "GOOGL", "mid_signal": 22395, "gamma_signal": -1571, "vega_signal": -2692, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026605000}, {"instrument": "GOOGL", "mid_signal": 22355, "gamma_signal": -1571, "vega_signal": -1906, "option_type": "P", "stock_price": 301.03, "utc_time": 1774026605000}, {"instrument": "GOOGL", "mid_signal": -29878, "gamma_signal": -178, "vega_signal": -34, "option_type": "C", "stock_price": 301.03, "utc_time": 1774026610000}, {"instrument": "GOOGL", "mid_signal": 594206, "gamma_signal": -8082, "vega_signal": -1320, "option_type": "P", "stock_price": 301.03, "utc_time": 1774026610000}, {"instrument": "GOOGL", "mid_signal": -26054, "gamma_signal": -2116, "vega_signal": -40317, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026615000}, {"instrument": "GOOGL", "mid_signal": 54373, "gamma_signal": -44385, "vega_signal": 11364, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026615000}, {"instrument": "GOOGL", "mid_signal": -109, "gamma_signal": -6, "vega_signal": -411, "option_type": "C", "stock_price": 300.95, "utc_time": 1774026620000}, {"instrument": "GOOGL", "mid_signal": -300315, "gamma_signal": 503, "vega_signal": 108, "option_type": "P", "stock_price": 300.95, "utc_time": 1774026620000}, {"instrument": "GOOGL", "mid_signal": 19509, "gamma_signal": 4755, "vega_signal": 1018, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026625000}, {"instrument": "GOOGL", "mid_signal": -11433, "gamma_signal": 520, "vega_signal": 8291, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026625000}, {"instrument": "GOOGL", "mid_signal": -102287, "gamma_signal": -11503, "vega_signal": -39277, "option_type": "C", "stock_price": 300.89, "utc_time": 1774026630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026630000}, {"instrument": "GOOGL", "mid_signal": -68981, "gamma_signal": -41671, "vega_signal": -4938, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026635000}, {"instrument": "GOOGL", "mid_signal": 22347, "gamma_signal": -1570, "vega_signal": -1905, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026635000}, {"instrument": "GOOGL", "mid_signal": -41065, "gamma_signal": -9240, "vega_signal": 22070, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026640000}, {"instrument": "GOOGL", "mid_signal": -22439, "gamma_signal": 1571, "vega_signal": 3478, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026640000}, {"instrument": "GOOGL", "mid_signal": -3276, "gamma_signal": -581, "vega_signal": -2790, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026645000}, {"instrument": "GOOGL", "mid_signal": 10622, "gamma_signal": -4773, "vega_signal": 180, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026645000}, {"instrument": "GOOGL", "mid_signal": -20180, "gamma_signal": -357, "vega_signal": -40789, "option_type": "C", "stock_price": 300.92, "utc_time": 1774026650000}, {"instrument": "GOOGL", "mid_signal": -11089, "gamma_signal": 295, "vega_signal": -4495, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026650000}, {"instrument": "GOOGL", "mid_signal": -229008, "gamma_signal": -26873, "vega_signal": -85346, "option_type": "C", "stock_price": 300.79, "utc_time": 1774026655000}, {"instrument": "GOOGL", "mid_signal": -22180, "gamma_signal": 1561, "vega_signal": 1984, "option_type": "P", "stock_price": 300.92, "utc_time": 1774026655000}, {"instrument": "GOOGL", "mid_signal": -204152, "gamma_signal": -23038, "vega_signal": -78467, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774026660000}, {"instrument": "GOOGL", "mid_signal": -204240, "gamma_signal": -23041, "vega_signal": -78869, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026665000}, {"instrument": "GOOGL", "mid_signal": -42384, "gamma_signal": 1472, "vega_signal": 29970, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026665000}, {"instrument": "GOOGL", "mid_signal": -204145, "gamma_signal": -23037, "vega_signal": -78464, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026670000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -715, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026670000}, {"instrument": "GOOGL", "mid_signal": -95345, "gamma_signal": -7322, "vega_signal": -38747, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.74, "utc_time": 1774026680000}, {"instrument": "GOOGL", "mid_signal": 311, "gamma_signal": -21, "vega_signal": -689, "option_type": "P", "stock_price": 300.74, "utc_time": 1774026680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.74, "utc_time": 1774026685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.74, "utc_time": 1774026685000}, {"instrument": "GOOGL", "mid_signal": 166992, "gamma_signal": 156294, "vega_signal": -19815, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026690000}, {"instrument": "GOOGL", "mid_signal": -11088, "gamma_signal": -882, "vega_signal": -4762, "option_type": "C", "stock_price": 300.75, "utc_time": 1774026695000}, {"instrument": "GOOGL", "mid_signal": -44994, "gamma_signal": 3162, "vega_signal": 6058, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026695000}, {"instrument": "GOOGL", "mid_signal": 97910, "gamma_signal": 10870, "vega_signal": 35225, "option_type": "C", "stock_price": 300.75, "utc_time": 1774026700000}, {"instrument": "GOOGL", "mid_signal": 229753, "gamma_signal": -2930, "vega_signal": -429974, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.75, "utc_time": 1774026705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026705000}, {"instrument": "GOOGL", "mid_signal": -53596, "gamma_signal": -201, "vega_signal": -10289, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026710000}, {"instrument": "GOOGL", "mid_signal": -10696, "gamma_signal": 4807, "vega_signal": 1319, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026710000}, {"instrument": "GOOGL", "mid_signal": 250745, "gamma_signal": 28151, "vega_signal": 79060, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026715000}, {"instrument": "GOOGL", "mid_signal": 201481, "gamma_signal": 23167, "vega_signal": 78040, "option_type": "C", "stock_price": 300.75, "utc_time": 1774026720000}, {"instrument": "GOOGL", "mid_signal": 21989, "gamma_signal": -9724, "vega_signal": -1217, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026720000}, {"instrument": "GOOGL", "mid_signal": -201392, "gamma_signal": -23162, "vega_signal": -77657, "option_type": "C", "stock_price": 300.75, "utc_time": 1774026725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.75, "utc_time": 1774026730000}, {"instrument": "GOOGL", "mid_signal": -14203, "gamma_signal": 487, "vega_signal": 10701, "option_type": "P", "stock_price": 300.755, "utc_time": 1774026730000}, {"instrument": "GOOGL", "mid_signal": -302138, "gamma_signal": -34740, "vega_signal": -117028, "option_type": "C", "stock_price": 300.67, "utc_time": 1774026735000}, {"instrument": "GOOGL", "mid_signal": -12441, "gamma_signal": 1514, "vega_signal": 5774, "option_type": "P", "stock_price": 300.67, "utc_time": 1774026735000}, {"instrument": "GOOGL", "mid_signal": -133264, "gamma_signal": 12463, "vega_signal": -120501, "option_type": "C", "stock_price": 300.67, "utc_time": 1774026740000}, {"instrument": "GOOGL", "mid_signal": -10989, "gamma_signal": 4859, "vega_signal": 608, "option_type": "P", "stock_price": 300.67, "utc_time": 1774026740000}, {"instrument": "GOOGL", "mid_signal": 104250, "gamma_signal": 11839, "vega_signal": 43908, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026745000}, {"instrument": "GOOGL", "mid_signal": 54903, "gamma_signal": -24297, "vega_signal": -2330, "option_type": "P", "stock_price": 300.67, "utc_time": 1774026745000}, {"instrument": "GOOGL", "mid_signal": 26557, "gamma_signal": 3439, "vega_signal": 16618, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026750000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 0, "vega_signal": 711, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774026755000}, {"instrument": "GOOGL", "mid_signal": 59782, "gamma_signal": -6894, "vega_signal": -23656, "option_type": "P", "stock_price": 300.6, "utc_time": 1774026755000}, {"instrument": "GOOGL", "mid_signal": -38240, "gamma_signal": -23567, "vega_signal": -21078, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026760000}, {"instrument": "GOOGL", "mid_signal": -7448, "gamma_signal": 173, "vega_signal": 14209, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026760000}, {"instrument": "GOOGL", "mid_signal": 136295, "gamma_signal": 9609, "vega_signal": 50022, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026765000}, {"instrument": "GOOGL", "mid_signal": 6269, "gamma_signal": -619, "vega_signal": -3624, "option_type": "P", "stock_price": 300.55, "utc_time": 1774026765000}, {"instrument": "GOOGL", "mid_signal": -121330, "gamma_signal": -11449, "vega_signal": -54213, "option_type": "C", "stock_price": 300.62, "utc_time": 1774026770000}, {"instrument": "GOOGL", "mid_signal": 32893, "gamma_signal": -24801, "vega_signal": 6163, "option_type": "P", "stock_price": 300.62, "utc_time": 1774026770000}, {"instrument": "GOOGL", "mid_signal": -214345, "gamma_signal": -15312, "vega_signal": -79775, "option_type": "C", "stock_price": 300.62, "utc_time": 1774026775000}, {"instrument": "GOOGL", "mid_signal": 12203, "gamma_signal": -5051, "vega_signal": -625, "option_type": "P", "stock_price": 300.62, "utc_time": 1774026775000}, {"instrument": "GOOGL", "mid_signal": 394598, "gamma_signal": 45589, "vega_signal": 154586, "option_type": "C", "stock_price": 300.6, "utc_time": 1774026780000}, {"instrument": "GOOGL", "mid_signal": 26481, "gamma_signal": -5543, "vega_signal": -10608, "option_type": "P", "stock_price": 300.6, "utc_time": 1774026780000}, {"instrument": "GOOGL", "mid_signal": -69290, "gamma_signal": -23772, "vega_signal": -5090, "option_type": "C", "stock_price": 300.63, "utc_time": 1774026785000}, {"instrument": "GOOGL", "mid_signal": -12204, "gamma_signal": 5051, "vega_signal": 625, "option_type": "P", "stock_price": 300.63, "utc_time": 1774026785000}, {"instrument": "GOOGL", "mid_signal": 305059, "gamma_signal": 36098, "vega_signal": 141502, "option_type": "C", "stock_price": 300.63, "utc_time": 1774026790000}, {"instrument": "GOOGL", "mid_signal": 3958, "gamma_signal": -440, "vega_signal": -2692, "option_type": "P", "stock_price": 300.63, "utc_time": 1774026790000}, {"instrument": "GOOGL", "mid_signal": -75687, "gamma_signal": -4154, "vega_signal": -22759, "option_type": "C", "stock_price": 300.73, "utc_time": 1774026795000}, {"instrument": "GOOGL", "mid_signal": 6239, "gamma_signal": -486, "vega_signal": -10856, "option_type": "P", "stock_price": 300.63, "utc_time": 1774026795000}, {"instrument": "GOOGL", "mid_signal": -1470714, "gamma_signal": -96788, "vega_signal": -2173305, "option_type": "C", "stock_price": 300.73, "utc_time": 1774026800000}, {"instrument": "GOOGL", "mid_signal": -46360, "gamma_signal": 3093, "vega_signal": 5062, "option_type": "P", "stock_price": 300.73, "utc_time": 1774026800000}, {"instrument": "GOOGL", "mid_signal": 18042, "gamma_signal": 9189, "vega_signal": -22136, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026805000}, {"instrument": "GOOGL", "mid_signal": 6239, "gamma_signal": -486, "vega_signal": -10857, "option_type": "P", "stock_price": 300.64, "utc_time": 1774026805000}, {"instrument": "GOOGL", "mid_signal": 7617, "gamma_signal": -2446, "vega_signal": 6390, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026810000}, {"instrument": "GOOGL", "mid_signal": 6237, "gamma_signal": -486, "vega_signal": -10854, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026810000}, {"instrument": "GOOGL", "mid_signal": 36946, "gamma_signal": 447, "vega_signal": 109858, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026815000}, {"instrument": "GOOGL", "mid_signal": 18439, "gamma_signal": -5536, "vega_signal": -11479, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026815000}, {"instrument": "GOOGL", "mid_signal": 139528, "gamma_signal": 17242, "vega_signal": 90250, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026820000}, {"instrument": "GOOGL", "mid_signal": 6237, "gamma_signal": -486, "vega_signal": -10854, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026820000}, {"instrument": "GOOGL", "mid_signal": 78945, "gamma_signal": 4653, "vega_signal": 25110, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026825000}, {"instrument": "GOOGL", "mid_signal": 101175, "gamma_signal": 12115, "vega_signal": 39861, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026830000}, {"instrument": "GOOGL", "mid_signal": 93254, "gamma_signal": 10932, "vega_signal": 34045, "option_type": "C", "stock_price": 300.58, "utc_time": 1774026835000}, {"instrument": "GOOGL", "mid_signal": -13990, "gamma_signal": 950, "vega_signal": 18939, "option_type": "P", "stock_price": 300.58, "utc_time": 1774026835000}, {"instrument": "GOOGL", "mid_signal": 99038, "gamma_signal": 11461, "vega_signal": 38726, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026840000}, {"instrument": "GOOGL", "mid_signal": 22986, "gamma_signal": -1556, "vega_signal": -2570, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026840000}, {"instrument": "GOOGL", "mid_signal": 10025, "gamma_signal": 1266, "vega_signal": 11081, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026845000}, {"instrument": "GOOGL", "mid_signal": -22986, "gamma_signal": 1556, "vega_signal": 2570, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026845000}, {"instrument": "GOOGL", "mid_signal": -99038, "gamma_signal": -11461, "vega_signal": -38726, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026850000}, {"instrument": "GOOGL", "mid_signal": 22986, "gamma_signal": -1556, "vega_signal": -2570, "option_type": "P", "stock_price": 300.7, "utc_time": 1774026850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774026855000}, {"instrument": "GOOGL", "mid_signal": 46470, "gamma_signal": -11682, "vega_signal": -3804, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026855000}, {"instrument": "GOOGL", "mid_signal": 203855, "gamma_signal": 59601, "vega_signal": -57705, "option_type": "C", "stock_price": 300.78, "utc_time": 1774026860000}, {"instrument": "GOOGL", "mid_signal": 45980, "gamma_signal": -3113, "vega_signal": -5141, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026860000}, {"instrument": "GOOGL", "mid_signal": 201104, "gamma_signal": 54828, "vega_signal": 6797, "option_type": "C", "stock_price": 300.78, "utc_time": 1774026865000}, {"instrument": "GOOGL", "mid_signal": 22991, "gamma_signal": -1557, "vega_signal": -2571, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026870000}, {"instrument": "GOOGL", "mid_signal": -22992, "gamma_signal": 1557, "vega_signal": 2571, "option_type": "P", "stock_price": 300.78, "utc_time": 1774026870000}, {"instrument": "GOOGL", "mid_signal": -91429, "gamma_signal": -24927, "vega_signal": -3090, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026875000}, {"instrument": "GOOGL", "mid_signal": 34742, "gamma_signal": -6621, "vega_signal": -3188, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026880000}, {"instrument": "GOOGL", "mid_signal": -22997, "gamma_signal": 1557, "vega_signal": 2571, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026880000}, {"instrument": "GOOGL", "mid_signal": 391060, "gamma_signal": 64078, "vega_signal": 72052, "option_type": "C", "stock_price": 300.9, "utc_time": 1774026885000}, {"instrument": "GOOGL", "mid_signal": -46003, "gamma_signal": 3114, "vega_signal": 5143, "option_type": "P", "stock_price": 300.9, "utc_time": 1774026885000}, {"instrument": "GOOGL", "mid_signal": -263739, "gamma_signal": -5598, "vega_signal": -877, "option_type": "C", "stock_price": 300.9, "utc_time": 1774026890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774026890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774026895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774026895000}, {"instrument": "GOOGL", "mid_signal": 240223, "gamma_signal": -529, "vega_signal": -11516, "option_type": "C", "stock_price": 300.79, "utc_time": 1774026900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774026900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.79, "utc_time": 1774026905000}, {"instrument": "GOOGL", "mid_signal": -12890, "gamma_signal": 240, "vega_signal": 7934, "option_type": "P", "stock_price": 300.79, "utc_time": 1774026905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026910000}, {"instrument": "GOOGL", "mid_signal": 10320, "gamma_signal": -4849, "vega_signal": -589, "option_type": "P", "stock_price": 300.75, "utc_time": 1774026910000}, {"instrument": "GOOGL", "mid_signal": -7719, "gamma_signal": -1584, "vega_signal": -2694, "option_type": "C", "stock_price": 300.78, "utc_time": 1774026915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774026915000}, {"instrument": "GOOGL", "mid_signal": -280525, "gamma_signal": -29374, "vega_signal": -162706, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026920000}, {"instrument": "GOOGL", "mid_signal": 32075, "gamma_signal": 585, "vega_signal": -75621, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026920000}, {"instrument": "GOOGL", "mid_signal": 5695, "gamma_signal": 237, "vega_signal": 8325, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026925000}, {"instrument": "GOOGL", "mid_signal": 92533, "gamma_signal": -12925, "vega_signal": -23084, "option_type": "P", "stock_price": 300.85, "utc_time": 1774026925000}, {"instrument": "GOOGL", "mid_signal": -6900, "gamma_signal": -5922, "vega_signal": -1184, "option_type": "C", "stock_price": 300.85, "utc_time": 1774026930000}, {"instrument": "GOOGL", "mid_signal": 20817, "gamma_signal": -9763, "vega_signal": -1205, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026930000}, {"instrument": "GOOGL", "mid_signal": 8712, "gamma_signal": 2247, "vega_signal": 3808, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026940000}, {"instrument": "GOOGL", "mid_signal": -10329, "gamma_signal": 4851, "vega_signal": 590, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774026945000}, {"instrument": "GOOGL", "mid_signal": -29260, "gamma_signal": 897, "vega_signal": 101, "option_type": "P", "stock_price": 300.81, "utc_time": 1774026945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774026950000}, {"instrument": "GOOGL", "mid_signal": 22560, "gamma_signal": -1584, "vega_signal": -2656, "option_type": "P", "stock_price": 300.81, "utc_time": 1774026950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774026955000}, {"instrument": "GOOGL", "mid_signal": 30328, "gamma_signal": -2304, "vega_signal": -6740, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.77, "utc_time": 1774026965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.77, "utc_time": 1774026965000}, {"instrument": "GOOGL", "mid_signal": 112206, "gamma_signal": 19112, "vega_signal": 12926, "option_type": "C", "stock_price": 300.78, "utc_time": 1774026970000}, {"instrument": "GOOGL", "mid_signal": -35637, "gamma_signal": 269, "vega_signal": 9084, "option_type": "P", "stock_price": 300.83, "utc_time": 1774026970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774026975000}, {"instrument": "GOOGL", "mid_signal": 33453, "gamma_signal": -2712, "vega_signal": -6672, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026980000}, {"instrument": "GOOGL", "mid_signal": -22561, "gamma_signal": 1584, "vega_signal": 2656, "option_type": "P", "stock_price": 300.82, "utc_time": 1774026980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774026985000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026985000}, {"instrument": "GOOGL", "mid_signal": -222161, "gamma_signal": -1799, "vega_signal": -468436, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026990000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": -3, "vega_signal": -215, "option_type": "C", "stock_price": 300.84, "utc_time": 1774026995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774026995000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": 3, "vega_signal": 215, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027000000}, {"instrument": "GOOGL", "mid_signal": 10624, "gamma_signal": -4958, "vega_signal": -594, "option_type": "P", "stock_price": 300.84, "utc_time": 1774027000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027010000}, {"instrument": "GOOGL", "mid_signal": -7627, "gamma_signal": -1549, "vega_signal": -2675, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027015000}, {"instrument": "GOOGL", "mid_signal": -22838, "gamma_signal": 1597, "vega_signal": 2601, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027020000}, {"instrument": "GOOGL", "mid_signal": -22838, "gamma_signal": 1597, "vega_signal": 2601, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.8, "utc_time": 1774027025000}, {"instrument": "GOOGL", "mid_signal": -22838, "gamma_signal": 1597, "vega_signal": 2601, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027025000}, {"instrument": "GOOGL", "mid_signal": 5290, "gamma_signal": 3839, "vega_signal": 669, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027030000}, {"instrument": "GOOGL", "mid_signal": 505, "gamma_signal": -2450, "vega_signal": 2709, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027030000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": -3, "vega_signal": -206, "option_type": "C", "stock_price": 300.82, "utc_time": 1774027035000}, {"instrument": "GOOGL", "mid_signal": -36863, "gamma_signal": 2573, "vega_signal": 7621, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027035000}, {"instrument": "GOOGL", "mid_signal": -486, "gamma_signal": -94, "vega_signal": -510, "option_type": "C", "stock_price": 300.82, "utc_time": 1774027040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774027040000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": -3, "vega_signal": -206, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027045000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 3, "vega_signal": 205, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027050000}, {"instrument": "GOOGL", "mid_signal": -372773, "gamma_signal": -9152, "vega_signal": -391751, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027055000}, {"instrument": "GOOGL", "mid_signal": 45662, "gamma_signal": -3193, "vega_signal": -5200, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027060000}, {"instrument": "GOOGL", "mid_signal": 3554, "gamma_signal": -830, "vega_signal": -1653, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027060000}, {"instrument": "GOOGL", "mid_signal": 884, "gamma_signal": 85, "vega_signal": 1680, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027065000}, {"instrument": "GOOGL", "mid_signal": 18586, "gamma_signal": 5114, "vega_signal": 606, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027070000}, {"instrument": "GOOGL", "mid_signal": 12562, "gamma_signal": -286, "vega_signal": -13839, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027075000}, {"instrument": "GOOGL", "mid_signal": -29757, "gamma_signal": 285, "vega_signal": 44, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027075000}, {"instrument": "GOOGL", "mid_signal": -16403, "gamma_signal": -1854, "vega_signal": -3309, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027080000}, {"instrument": "GOOGL", "mid_signal": 29004, "gamma_signal": 1040, "vega_signal": 48548, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027085000}, {"instrument": "GOOGL", "mid_signal": -99828, "gamma_signal": -24949, "vega_signal": -26508, "option_type": "C", "stock_price": 300.76, "utc_time": 1774027090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.76, "utc_time": 1774027090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.76, "utc_time": 1774027095000}, {"instrument": "GOOGL", "mid_signal": -2595, "gamma_signal": -3961, "vega_signal": 3649, "option_type": "P", "stock_price": 300.76, "utc_time": 1774027095000}, {"instrument": "GOOGL", "mid_signal": 6630, "gamma_signal": 1006, "vega_signal": 4754, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027100000}, {"instrument": "GOOGL", "mid_signal": -11427, "gamma_signal": 5199, "vega_signal": 605, "option_type": "P", "stock_price": 300.81, "utc_time": 1774027100000}, {"instrument": "GOOGL", "mid_signal": -22277, "gamma_signal": -4596, "vega_signal": -7908, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027105000}, {"instrument": "GOOGL", "mid_signal": 10258, "gamma_signal": -1840, "vega_signal": -9539, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027105000}, {"instrument": "GOOGL", "mid_signal": -17290, "gamma_signal": -11773, "vega_signal": -1300, "option_type": "C", "stock_price": 300.65, "utc_time": 1774027110000}, {"instrument": "GOOGL", "mid_signal": -137188, "gamma_signal": 53536, "vega_signal": 8613, "option_type": "P", "stock_price": 300.65, "utc_time": 1774027110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.65, "utc_time": 1774027115000}, {"instrument": "GOOGL", "mid_signal": 13697, "gamma_signal": -1860, "vega_signal": -3861, "option_type": "P", "stock_price": 300.65, "utc_time": 1774027115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.65, "utc_time": 1774027120000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": -1, "vega_signal": -552, "option_type": "P", "stock_price": 300.65, "utc_time": 1774027120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774027125000}, {"instrument": "GOOGL", "mid_signal": -9766, "gamma_signal": 409, "vega_signal": 9027, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027125000}, {"instrument": "GOOGL", "mid_signal": -124978, "gamma_signal": -8877, "vega_signal": -248212, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027130000}, {"instrument": "GOOGL", "mid_signal": -14185, "gamma_signal": 988, "vega_signal": 5020, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027130000}, {"instrument": "GOOGL", "mid_signal": -58221, "gamma_signal": -9240, "vega_signal": -45865, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027135000}, {"instrument": "GOOGL", "mid_signal": -11682, "gamma_signal": 5270, "vega_signal": 607, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027135000}, {"instrument": "GOOGL", "mid_signal": -56731, "gamma_signal": -135208, "vega_signal": 16329, "option_type": "C", "stock_price": 300.45, "utc_time": 1774027140000}, {"instrument": "GOOGL", "mid_signal": -51923, "gamma_signal": 4323, "vega_signal": 7767, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027140000}, {"instrument": "GOOGL", "mid_signal": -6797, "gamma_signal": 3145, "vega_signal": -6231, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027145000}, {"instrument": "GOOGL", "mid_signal": -5279, "gamma_signal": 492, "vega_signal": 6365, "option_type": "P", "stock_price": 300.4, "utc_time": 1774027145000}, {"instrument": "GOOGL", "mid_signal": -654277, "gamma_signal": -137730, "vega_signal": -302361, "option_type": "C", "stock_price": 300.45, "utc_time": 1774027150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774027150000}, {"instrument": "GOOGL", "mid_signal": 21940, "gamma_signal": 15351, "vega_signal": 1675, "option_type": "C", "stock_price": 300.45, "utc_time": 1774027155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774027155000}, {"instrument": "GOOGL", "mid_signal": -10540, "gamma_signal": -1057, "vega_signal": -8495, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027160000}, {"instrument": "GOOGL", "mid_signal": 2032001, "gamma_signal": 734957, "vega_signal": 83944, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027165000}, {"instrument": "GOOGL", "mid_signal": 45856, "gamma_signal": -3091, "vega_signal": -5147, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027165000}, {"instrument": "GOOGL", "mid_signal": -32131, "gamma_signal": 1604, "vega_signal": -96608, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027170000}, {"instrument": "GOOGL", "mid_signal": 87706, "gamma_signal": -628, "vega_signal": -17898, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027170000}, {"instrument": "GOOGL", "mid_signal": 22453, "gamma_signal": 762, "vega_signal": -3827, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027175000}, {"instrument": "GOOGL", "mid_signal": -37770, "gamma_signal": -470, "vega_signal": -32644, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027180000}, {"instrument": "GOOGL", "mid_signal": -18544, "gamma_signal": 1861, "vega_signal": 3737, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027180000}, {"instrument": "GOOGL", "mid_signal": 24541, "gamma_signal": 4954, "vega_signal": 1595, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027185000}, {"instrument": "GOOGL", "mid_signal": 25916, "gamma_signal": 9795, "vega_signal": -1026, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027190000}, {"instrument": "GOOGL", "mid_signal": 19863, "gamma_signal": 621, "vega_signal": -2292, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.46, "utc_time": 1774027195000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 768, "option_type": "P", "stock_price": 300.48, "utc_time": 1774027195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.48, "utc_time": 1774027200000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 1, "vega_signal": 1535, "option_type": "P", "stock_price": 300.48, "utc_time": 1774027200000}, {"instrument": "GOOGL", "mid_signal": 643, "gamma_signal": -6770, "vega_signal": 12322, "option_type": "C", "stock_price": 300.48, "utc_time": 1774027205000}, {"instrument": "GOOGL", "mid_signal": 16734, "gamma_signal": -971, "vega_signal": -16687, "option_type": "P", "stock_price": 300.48, "utc_time": 1774027205000}, {"instrument": "GOOGL", "mid_signal": -108593, "gamma_signal": 51817, "vega_signal": -354742, "option_type": "C", "stock_price": 300.48, "utc_time": 1774027210000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 768, "option_type": "P", "stock_price": 300.48, "utc_time": 1774027210000}, {"instrument": "GOOGL", "mid_signal": -26502, "gamma_signal": -153, "vega_signal": -4943, "option_type": "C", "stock_price": 300.39, "utc_time": 1774027215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774027215000}, {"instrument": "GOOGL", "mid_signal": -86789, "gamma_signal": -3711, "vega_signal": -171219, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027220000}, {"instrument": "GOOGL", "mid_signal": 19679, "gamma_signal": 876, "vega_signal": -2216, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027220000}, {"instrument": "GOOGL", "mid_signal": -249222, "gamma_signal": -2319, "vega_signal": -347843, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027225000}, {"instrument": "GOOGL", "mid_signal": 23165, "gamma_signal": -1506, "vega_signal": -2524, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027225000}, {"instrument": "GOOGL", "mid_signal": 35729, "gamma_signal": -1732, "vega_signal": 66860, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027230000}, {"instrument": "GOOGL", "mid_signal": 4927, "gamma_signal": 3518, "vega_signal": 390, "option_type": "C", "stock_price": 300.43, "utc_time": 1774027235000}, {"instrument": "GOOGL", "mid_signal": 18812, "gamma_signal": -1823, "vega_signal": -3157, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027235000}, {"instrument": "GOOGL", "mid_signal": -8736, "gamma_signal": -109, "vega_signal": -26761, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027240000}, {"instrument": "GOOGL", "mid_signal": -23264, "gamma_signal": -20350, "vega_signal": 1290, "option_type": "C", "stock_price": 300.41, "utc_time": 1774027245000}, {"instrument": "GOOGL", "mid_signal": 24886, "gamma_signal": -3511, "vega_signal": -401, "option_type": "P", "stock_price": 300.41, "utc_time": 1774027245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774027250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774027250000}, {"instrument": "GOOGL", "mid_signal": -4489, "gamma_signal": -745, "vega_signal": -3556, "option_type": "C", "stock_price": 300.48, "utc_time": 1774027255000}, {"instrument": "GOOGL", "mid_signal": -757657, "gamma_signal": 202510, "vega_signal": 222162, "option_type": "P", "stock_price": 300.49, "utc_time": 1774027255000}, {"instrument": "GOOGL", "mid_signal": 19754, "gamma_signal": 13940, "vega_signal": 1556, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027260000}, {"instrument": "GOOGL", "mid_signal": -19648, "gamma_signal": 3530, "vega_signal": -3991, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027260000}, {"instrument": "GOOGL", "mid_signal": -104630, "gamma_signal": -8400, "vega_signal": -94620, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027265000}, {"instrument": "GOOGL", "mid_signal": -34013, "gamma_signal": -2353, "vega_signal": 4332, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027265000}, {"instrument": "GOOGL", "mid_signal": -36279, "gamma_signal": -36392, "vega_signal": 7706, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027270000}, {"instrument": "GOOGL", "mid_signal": 7005, "gamma_signal": -4802, "vega_signal": -616, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027275000}, {"instrument": "GOOGL", "mid_signal": -2177, "gamma_signal": -108, "vega_signal": -4879, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027280000}, {"instrument": "GOOGL", "mid_signal": 19591, "gamma_signal": -3270, "vega_signal": -6006, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027280000}, {"instrument": "GOOGL", "mid_signal": -22466, "gamma_signal": -3613, "vega_signal": -6313, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027285000}, {"instrument": "GOOGL", "mid_signal": -9974, "gamma_signal": 7491, "vega_signal": 384, "option_type": "P", "stock_price": 300.47, "utc_time": 1774027285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774027290000}, {"instrument": "GOOGL", "mid_signal": -114167, "gamma_signal": 43547, "vega_signal": 16817, "option_type": "P", "stock_price": 300.52, "utc_time": 1774027290000}, {"instrument": "GOOGL", "mid_signal": 7072, "gamma_signal": 1490, "vega_signal": 2761, "option_type": "C", "stock_price": 300.56, "utc_time": 1774027295000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": -1, "vega_signal": -1567, "option_type": "P", "stock_price": 300.55, "utc_time": 1774027295000}, {"instrument": "GOOGL", "mid_signal": -32613, "gamma_signal": 3436, "vega_signal": -3046, "option_type": "C", "stock_price": 300.55, "utc_time": 1774027300000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -783, "option_type": "P", "stock_price": 300.55, "utc_time": 1774027300000}, {"instrument": "GOOGL", "mid_signal": -34329, "gamma_signal": -31229, "vega_signal": 19787, "option_type": "C", "stock_price": 300.5, "utc_time": 1774027305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774027305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774027310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.5, "utc_time": 1774027310000}, {"instrument": "GOOGL", "mid_signal": -16121, "gamma_signal": -1851, "vega_signal": -3312, "option_type": "C", "stock_price": 300.54, "utc_time": 1774027315000}, {"instrument": "GOOGL", "mid_signal": 70355, "gamma_signal": -1487, "vega_signal": -70412, "option_type": "P", "stock_price": 300.54, "utc_time": 1774027315000}, {"instrument": "GOOGL", "mid_signal": -600869, "gamma_signal": -128039, "vega_signal": -224754, "option_type": "C", "stock_price": 300.64, "utc_time": 1774027320000}, {"instrument": "GOOGL", "mid_signal": -22922, "gamma_signal": 1514, "vega_signal": 2576, "option_type": "P", "stock_price": 300.54, "utc_time": 1774027320000}, {"instrument": "GOOGL", "mid_signal": -69559, "gamma_signal": -1940, "vega_signal": -55642, "option_type": "C", "stock_price": 300.59, "utc_time": 1774027325000}, {"instrument": "GOOGL", "mid_signal": -22981, "gamma_signal": 1515, "vega_signal": 3324, "option_type": "P", "stock_price": 300.59, "utc_time": 1774027325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774027330000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 747, "option_type": "P", "stock_price": 300.59, "utc_time": 1774027330000}, {"instrument": "GOOGL", "mid_signal": 15687, "gamma_signal": 11053, "vega_signal": 1207, "option_type": "C", "stock_price": 300.53, "utc_time": 1774027335000}, {"instrument": "GOOGL", "mid_signal": 29039, "gamma_signal": -929, "vega_signal": -118, "option_type": "P", "stock_price": 300.53, "utc_time": 1774027335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.53, "utc_time": 1774027340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.53, "utc_time": 1774027340000}, {"instrument": "GOOGL", "mid_signal": 3170, "gamma_signal": 492, "vega_signal": 2120, "option_type": "C", "stock_price": 300.49, "utc_time": 1774027345000}, {"instrument": "GOOGL", "mid_signal": 376978, "gamma_signal": -75866, "vega_signal": -143274, "option_type": "P", "stock_price": 300.49, "utc_time": 1774027345000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": -3, "vega_signal": -209, "option_type": "C", "stock_price": 300.5, "utc_time": 1774027350000}, {"instrument": "GOOGL", "mid_signal": -28538, "gamma_signal": 1974, "vega_signal": 10036, "option_type": "P", "stock_price": 300.5, "utc_time": 1774027350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774027355000}, {"instrument": "GOOGL", "mid_signal": 22914, "gamma_signal": -1514, "vega_signal": -2575, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027360000}, {"instrument": "GOOGL", "mid_signal": -22914, "gamma_signal": 1514, "vega_signal": 2575, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027365000}, {"instrument": "GOOGL", "mid_signal": -22605, "gamma_signal": -3628, "vega_signal": -6327, "option_type": "C", "stock_price": 300.6, "utc_time": 1774027370000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": -9, "vega_signal": -33, "option_type": "P", "stock_price": 300.52, "utc_time": 1774027370000}, {"instrument": "GOOGL", "mid_signal": -31239, "gamma_signal": -677, "vega_signal": -39291, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027375000}, {"instrument": "GOOGL", "mid_signal": 29654, "gamma_signal": -130, "vega_signal": 3342, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027380000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.68, "utc_time": 1774027380000}, {"instrument": "GOOGL", "mid_signal": -7046, "gamma_signal": -1498, "vega_signal": -2558, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027385000}, {"instrument": "GOOGL", "mid_signal": -68472, "gamma_signal": 3805, "vega_signal": 53510, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027390000}, {"instrument": "GOOGL", "mid_signal": 12523, "gamma_signal": -5397, "vega_signal": 232, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027390000}, {"instrument": "GOOGL", "mid_signal": -30304, "gamma_signal": -435, "vega_signal": -35816, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027395000}, {"instrument": "GOOGL", "mid_signal": -46196, "gamma_signal": 3011, "vega_signal": 5087, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027395000}, {"instrument": "GOOGL", "mid_signal": 21634, "gamma_signal": 1884, "vega_signal": 9431, "option_type": "C", "stock_price": 300.69, "utc_time": 1774027400000}, {"instrument": "GOOGL", "mid_signal": -12582, "gamma_signal": 5398, "vega_signal": 610, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027400000}, {"instrument": "GOOGL", "mid_signal": -152613, "gamma_signal": -50972, "vega_signal": 230, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027405000}, {"instrument": "GOOGL", "mid_signal": -72643, "gamma_signal": -1395, "vega_signal": 23088, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027405000}, {"instrument": "GOOGL", "mid_signal": 169456, "gamma_signal": 105593, "vega_signal": 20456, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027410000}, {"instrument": "GOOGL", "mid_signal": -6559, "gamma_signal": -532, "vega_signal": 1466, "option_type": "P", "stock_price": 300.82, "utc_time": 1774027410000}, {"instrument": "GOOGL", "mid_signal": 13920, "gamma_signal": 8149, "vega_signal": 2551, "option_type": "C", "stock_price": 300.86, "utc_time": 1774027415000}, {"instrument": "GOOGL", "mid_signal": -23106, "gamma_signal": 1506, "vega_signal": 2545, "option_type": "P", "stock_price": 300.82, "utc_time": 1774027415000}, {"instrument": "GOOGL", "mid_signal": 22624, "gamma_signal": 3632, "vega_signal": 6332, "option_type": "C", "stock_price": 300.86, "utc_time": 1774027420000}, {"instrument": "GOOGL", "mid_signal": 26708, "gamma_signal": -2516, "vega_signal": 4216, "option_type": "P", "stock_price": 300.87, "utc_time": 1774027420000}, {"instrument": "GOOGL", "mid_signal": -4994, "gamma_signal": -3556, "vega_signal": -390, "option_type": "C", "stock_price": 300.87, "utc_time": 1774027425000}, {"instrument": "GOOGL", "mid_signal": -9457, "gamma_signal": 1428, "vega_signal": -251, "option_type": "P", "stock_price": 300.87, "utc_time": 1774027425000}, {"instrument": "GOOGL", "mid_signal": 195844, "gamma_signal": 50879, "vega_signal": 5772, "option_type": "C", "stock_price": 300.81, "utc_time": 1774027430000}, {"instrument": "GOOGL", "mid_signal": -55466, "gamma_signal": 1948, "vega_signal": 11510, "option_type": "P", "stock_price": 300.87, "utc_time": 1774027430000}, {"instrument": "GOOGL", "mid_signal": 1592, "gamma_signal": 286, "vega_signal": 1363, "option_type": "C", "stock_price": 300.76, "utc_time": 1774027435000}, {"instrument": "GOOGL", "mid_signal": 3444, "gamma_signal": -820, "vega_signal": -1616, "option_type": "P", "stock_price": 300.76, "utc_time": 1774027435000}, {"instrument": "GOOGL", "mid_signal": 26193, "gamma_signal": 9262, "vega_signal": 1039, "option_type": "C", "stock_price": 300.8, "utc_time": 1774027440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.76, "utc_time": 1774027440000}, {"instrument": "GOOGL", "mid_signal": 657, "gamma_signal": 482, "vega_signal": 81, "option_type": "C", "stock_price": 300.85, "utc_time": 1774027445000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774027445000}, {"instrument": "GOOGL", "mid_signal": -100403, "gamma_signal": -11061, "vega_signal": -19797, "option_type": "C", "stock_price": 300.89, "utc_time": 1774027450000}, {"instrument": "GOOGL", "mid_signal": 2696, "gamma_signal": 3079, "vega_signal": -2719, "option_type": "P", "stock_price": 300.89, "utc_time": 1774027450000}, {"instrument": "GOOGL", "mid_signal": -568100, "gamma_signal": -147588, "vega_signal": -16744, "option_type": "C", "stock_price": 300.89, "utc_time": 1774027455000}, {"instrument": "GOOGL", "mid_signal": 129167, "gamma_signal": -2915, "vega_signal": 4594, "option_type": "P", "stock_price": 300.89, "utc_time": 1774027455000}, {"instrument": "GOOGL", "mid_signal": 50213, "gamma_signal": 5532, "vega_signal": 9901, "option_type": "C", "stock_price": 300.96, "utc_time": 1774027460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.89, "utc_time": 1774027460000}, {"instrument": "GOOGL", "mid_signal": -212679, "gamma_signal": -52748, "vega_signal": -9075, "option_type": "C", "stock_price": 300.95, "utc_time": 1774027465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.96, "utc_time": 1774027465000}, {"instrument": "GOOGL", "mid_signal": 38109, "gamma_signal": 7860, "vega_signal": 13366, "option_type": "C", "stock_price": 300.95, "utc_time": 1774027470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774027470000}, {"instrument": "GOOGL", "mid_signal": -19594, "gamma_signal": -5090, "vega_signal": -577, "option_type": "C", "stock_price": 300.95, "utc_time": 1774027475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774027475000}, {"instrument": "GOOGL", "mid_signal": 23214, "gamma_signal": 5384, "vega_signal": 5401, "option_type": "C", "stock_price": 300.98, "utc_time": 1774027480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.99, "utc_time": 1774027480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774027485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.98, "utc_time": 1774027485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774027490000}, {"instrument": "GOOGL", "mid_signal": 68526, "gamma_signal": -2289, "vega_signal": -92855, "option_type": "P", "stock_price": 300.98, "utc_time": 1774027490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774027495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027500000}, {"instrument": "GOOGL", "mid_signal": -44820, "gamma_signal": 3198, "vega_signal": 8240, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027500000}, {"instrument": "GOOGL", "mid_signal": 20355, "gamma_signal": 5111, "vega_signal": 559, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027505000}, {"instrument": "GOOGL", "mid_signal": 162245, "gamma_signal": 7036, "vega_signal": 185212, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774027515000}, {"instrument": "GOOGL", "mid_signal": 667, "gamma_signal": -530, "vega_signal": -82, "option_type": "P", "stock_price": 300.9, "utc_time": 1774027515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774027520000}, {"instrument": "GOOGL", "mid_signal": -2224, "gamma_signal": 367, "vega_signal": 1500, "option_type": "P", "stock_price": 300.9, "utc_time": 1774027520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774027525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774027525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774027530000}, {"instrument": "GOOGL", "mid_signal": -39819, "gamma_signal": 645, "vega_signal": 104656, "option_type": "P", "stock_price": 300.69, "utc_time": 1774027530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774027535000}, {"instrument": "GOOGL", "mid_signal": 44630, "gamma_signal": -3194, "vega_signal": -5395, "option_type": "P", "stock_price": 300.71, "utc_time": 1774027535000}, {"instrument": "GOOGL", "mid_signal": 1369, "gamma_signal": 1214, "vega_signal": 149, "option_type": "C", "stock_price": 300.71, "utc_time": 1774027540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774027540000}, {"instrument": "GOOGL", "mid_signal": -6965, "gamma_signal": -4398, "vega_signal": -474, "option_type": "C", "stock_price": 300.71, "utc_time": 1774027545000}, {"instrument": "GOOGL", "mid_signal": -2375, "gamma_signal": 137, "vega_signal": 3698, "option_type": "P", "stock_price": 300.71, "utc_time": 1774027545000}, {"instrument": "GOOGL", "mid_signal": 8906, "gamma_signal": 7696, "vega_signal": -5715, "option_type": "C", "stock_price": 300.67, "utc_time": 1774027550000}, {"instrument": "GOOGL", "mid_signal": -44911, "gamma_signal": 20892, "vega_signal": 2346, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027550000}, {"instrument": "GOOGL", "mid_signal": 5874, "gamma_signal": 3974, "vega_signal": 427, "option_type": "C", "stock_price": 300.67, "utc_time": 1774027555000}, {"instrument": "GOOGL", "mid_signal": 45454, "gamma_signal": -3104, "vega_signal": -5235, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.67, "utc_time": 1774027560000}, {"instrument": "GOOGL", "mid_signal": -119290, "gamma_signal": 18122, "vega_signal": 23134, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774027565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774027570000}, {"instrument": "GOOGL", "mid_signal": 78591, "gamma_signal": -36560, "vega_signal": -4105, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027570000}, {"instrument": "GOOGL", "mid_signal": 67308, "gamma_signal": 3836, "vega_signal": 75027, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027575000}, {"instrument": "GOOGL", "mid_signal": 18742, "gamma_signal": -5435, "vega_signal": -11849, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027580000}, {"instrument": "GOOGL", "mid_signal": 56670, "gamma_signal": -8325, "vega_signal": -5820, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027580000}, {"instrument": "GOOGL", "mid_signal": -17618, "gamma_signal": -11920, "vega_signal": -1282, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027590000}, {"instrument": "GOOGL", "mid_signal": -5933, "gamma_signal": 1219, "vega_signal": 2316, "option_type": "P", "stock_price": 300.59, "utc_time": 1774027590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774027595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.59, "utc_time": 1774027595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.65, "utc_time": 1774027600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.65, "utc_time": 1774027600000}, {"instrument": "GOOGL", "mid_signal": 18224, "gamma_signal": 146, "vega_signal": 22603, "option_type": "C", "stock_price": 300.68, "utc_time": 1774027605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.68, "utc_time": 1774027605000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": -3, "vega_signal": -214, "option_type": "C", "stock_price": 300.68, "utc_time": 1774027610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.68, "utc_time": 1774027610000}, {"instrument": "GOOGL", "mid_signal": 3299, "gamma_signal": 503, "vega_signal": 2368, "option_type": "C", "stock_price": 300.68, "utc_time": 1774027615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.68, "utc_time": 1774027615000}, {"instrument": "GOOGL", "mid_signal": 3402, "gamma_signal": -3749, "vega_signal": 6871, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027620000}, {"instrument": "GOOGL", "mid_signal": -29243, "gamma_signal": 854, "vega_signal": 98, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027620000}, {"instrument": "GOOGL", "mid_signal": -8649, "gamma_signal": -881, "vega_signal": -4302, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027625000}, {"instrument": "GOOGL", "mid_signal": -525541, "gamma_signal": -58880, "vega_signal": -105777, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027630000}, {"instrument": "GOOGL", "mid_signal": -11262, "gamma_signal": 5297, "vega_signal": 585, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027640000}, {"instrument": "GOOGL", "mid_signal": 7358, "gamma_signal": 1545, "vega_signal": 2621, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027645000}, {"instrument": "GOOGL", "mid_signal": 3583, "gamma_signal": -843, "vega_signal": -1660, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027645000}, {"instrument": "GOOGL", "mid_signal": 30074, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.74, "utc_time": 1774027650000}, {"instrument": "GOOGL", "mid_signal": 372059, "gamma_signal": -53164, "vega_signal": -93262, "option_type": "P", "stock_price": 300.74, "utc_time": 1774027650000}, {"instrument": "GOOGL", "mid_signal": -237463, "gamma_signal": -4386, "vega_signal": -345944, "option_type": "C", "stock_price": 300.74, "utc_time": 1774027655000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -263, "option_type": "P", "stock_price": 300.74, "utc_time": 1774027655000}, {"instrument": "GOOGL", "mid_signal": 709, "gamma_signal": 104, "vega_signal": 953, "option_type": "C", "stock_price": 300.77, "utc_time": 1774027660000}, {"instrument": "GOOGL", "mid_signal": 22940, "gamma_signal": -1570, "vega_signal": -2578, "option_type": "P", "stock_price": 300.8, "utc_time": 1774027660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.8, "utc_time": 1774027665000}, {"instrument": "GOOGL", "mid_signal": -22940, "gamma_signal": 1570, "vega_signal": 2578, "option_type": "P", "stock_price": 300.8, "utc_time": 1774027665000}, {"instrument": "GOOGL", "mid_signal": -471338, "gamma_signal": -78227, "vega_signal": -90196, "option_type": "C", "stock_price": 300.82, "utc_time": 1774027670000}, {"instrument": "GOOGL", "mid_signal": 22727, "gamma_signal": -1582, "vega_signal": -3153, "option_type": "P", "stock_price": 300.82, "utc_time": 1774027670000}, {"instrument": "GOOGL", "mid_signal": -7000, "gamma_signal": -520, "vega_signal": -9828, "option_type": "C", "stock_price": 300.82, "utc_time": 1774027675000}, {"instrument": "GOOGL", "mid_signal": 845766, "gamma_signal": -402220, "vega_signal": -47045, "option_type": "P", "stock_price": 300.82, "utc_time": 1774027675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774027680000}, {"instrument": "GOOGL", "mid_signal": -10670, "gamma_signal": 5203, "vega_signal": 311, "option_type": "P", "stock_price": 300.81, "utc_time": 1774027680000}, {"instrument": "GOOGL", "mid_signal": -71120, "gamma_signal": -64254, "vega_signal": -7840, "option_type": "C", "stock_price": 300.84, "utc_time": 1774027685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774027685000}, {"instrument": "GOOGL", "mid_signal": -6151, "gamma_signal": -4150, "vega_signal": -437, "option_type": "C", "stock_price": 300.84, "utc_time": 1774027690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774027690000}, {"instrument": "GOOGL", "mid_signal": -51115, "gamma_signal": -10360, "vega_signal": -14361, "option_type": "C", "stock_price": 300.81, "utc_time": 1774027695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774027695000}, {"instrument": "GOOGL", "mid_signal": 833, "gamma_signal": 385, "vega_signal": 478, "option_type": "C", "stock_price": 300.79, "utc_time": 1774027700000}, {"instrument": "GOOGL", "mid_signal": 22688, "gamma_signal": -1581, "vega_signal": -2628, "option_type": "P", "stock_price": 300.79, "utc_time": 1774027700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.79, "utc_time": 1774027705000}, {"instrument": "GOOGL", "mid_signal": 22690, "gamma_signal": -1581, "vega_signal": -2628, "option_type": "P", "stock_price": 300.82, "utc_time": 1774027705000}, {"instrument": "GOOGL", "mid_signal": -9968, "gamma_signal": -333, "vega_signal": -19873, "option_type": "C", "stock_price": 300.77, "utc_time": 1774027710000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": 0, "vega_signal": 262, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.67, "utc_time": 1774027715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.67, "utc_time": 1774027720000}, {"instrument": "GOOGL", "mid_signal": 22679, "gamma_signal": -1580, "vega_signal": -2627, "option_type": "P", "stock_price": 300.67, "utc_time": 1774027720000}, {"instrument": "GOOGL", "mid_signal": -1181, "gamma_signal": -532, "vega_signal": -162, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027725000}, {"instrument": "GOOGL", "mid_signal": 22641, "gamma_signal": -1580, "vega_signal": -2101, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.66, "utc_time": 1774027730000}, {"instrument": "GOOGL", "mid_signal": -33940, "gamma_signal": 7075, "vega_signal": 3617, "option_type": "P", "stock_price": 300.665, "utc_time": 1774027730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.665, "utc_time": 1774027735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.665, "utc_time": 1774027735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027740000}, {"instrument": "GOOGL", "mid_signal": 38827, "gamma_signal": 6091, "vega_signal": 5155, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027745000}, {"instrument": "GOOGL", "mid_signal": -22912, "gamma_signal": -8698, "vega_signal": -6573, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027750000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 410, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027750000}, {"instrument": "GOOGL", "mid_signal": -879, "gamma_signal": -45, "vega_signal": -4016, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774027760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774027760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027765000}, {"instrument": "GOOGL", "mid_signal": -11235, "gamma_signal": 5495, "vega_signal": 581, "option_type": "P", "stock_price": 300.68, "utc_time": 1774027765000}, {"instrument": "GOOGL", "mid_signal": 27824, "gamma_signal": 9690, "vega_signal": 4356, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027770000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 409, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027770000}, {"instrument": "GOOGL", "mid_signal": 109904, "gamma_signal": 13119, "vega_signal": 62649, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027775000}, {"instrument": "GOOGL", "mid_signal": 78629, "gamma_signal": -38456, "vega_signal": -4065, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027780000}, {"instrument": "GOOGL", "mid_signal": 14832, "gamma_signal": -1549, "vega_signal": -5101, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774027785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027785000}, {"instrument": "GOOGL", "mid_signal": 314141, "gamma_signal": 1319, "vega_signal": 368912, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774027790000}, {"instrument": "GOOGL", "mid_signal": -21998, "gamma_signal": -3002, "vega_signal": -6197, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027795000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 915, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.75, "utc_time": 1774027800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774027800000}, {"instrument": "GOOGL", "mid_signal": -13224, "gamma_signal": -11248, "vega_signal": -1422, "option_type": "C", "stock_price": 300.69, "utc_time": 1774027805000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 1, "vega_signal": 457, "option_type": "P", "stock_price": 300.69, "utc_time": 1774027805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774027810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.69, "utc_time": 1774027810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027815000}, {"instrument": "GOOGL", "mid_signal": 14089, "gamma_signal": -983, "vega_signal": -5018, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027820000}, {"instrument": "GOOGL", "mid_signal": 17297, "gamma_signal": -16, "vega_signal": 38105, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774027830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774027830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774027835000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 1, "vega_signal": 457, "option_type": "P", "stock_price": 300.81, "utc_time": 1774027835000}, {"instrument": "GOOGL", "mid_signal": -18570, "gamma_signal": -3583, "vega_signal": -31653, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027840000}, {"instrument": "GOOGL", "mid_signal": 29563, "gamma_signal": -609, "vega_signal": 396, "option_type": "P", "stock_price": 300.78, "utc_time": 1774027840000}, {"instrument": "GOOGL", "mid_signal": 418, "gamma_signal": 204, "vega_signal": 54, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027845000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 915, "option_type": "P", "stock_price": 300.78, "utc_time": 1774027845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027850000}, {"instrument": "GOOGL", "mid_signal": 17401, "gamma_signal": -2915, "vega_signal": -9901, "option_type": "P", "stock_price": 300.78, "utc_time": 1774027850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027855000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 1, "vega_signal": 1058, "option_type": "P", "stock_price": 300.78, "utc_time": 1774027855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774027860000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 1, "vega_signal": 1058, "option_type": "P", "stock_price": 300.76, "utc_time": 1774027860000}, {"instrument": "GOOGL", "mid_signal": 541328, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 300.74, "utc_time": 1774027865000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 1, "vega_signal": 1058, "option_type": "P", "stock_price": 300.74, "utc_time": 1774027865000}, {"instrument": "GOOGL", "mid_signal": 909769, "gamma_signal": 57238, "vega_signal": 576013, "option_type": "C", "stock_price": 300.64, "utc_time": 1774027870000}, {"instrument": "GOOGL", "mid_signal": -11768, "gamma_signal": 2420, "vega_signal": 5648, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.64, "utc_time": 1774027875000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 529, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027875000}, {"instrument": "GOOGL", "mid_signal": 29231, "gamma_signal": 20626, "vega_signal": 2097, "option_type": "C", "stock_price": 300.64, "utc_time": 1774027880000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 1, "vega_signal": 1057, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027880000}, {"instrument": "GOOGL", "mid_signal": 57986, "gamma_signal": 16041, "vega_signal": 1705, "option_type": "C", "stock_price": 300.64, "utc_time": 1774027885000}, {"instrument": "GOOGL", "mid_signal": -6320, "gamma_signal": 623, "vega_signal": 4670, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774027890000}, {"instrument": "GOOGL", "mid_signal": 5262, "gamma_signal": -91, "vega_signal": -24084, "option_type": "P", "stock_price": 300.62, "utc_time": 1774027890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774027895000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 1, "vega_signal": 1057, "option_type": "P", "stock_price": 300.62, "utc_time": 1774027895000}, {"instrument": "GOOGL", "mid_signal": -46766, "gamma_signal": -32999, "vega_signal": -3354, "option_type": "C", "stock_price": 300.62, "utc_time": 1774027900000}, {"instrument": "GOOGL", "mid_signal": -8525, "gamma_signal": 506, "vega_signal": 4357, "option_type": "P", "stock_price": 300.62, "utc_time": 1774027900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774027905000}, {"instrument": "GOOGL", "mid_signal": -3513, "gamma_signal": 831, "vega_signal": 1637, "option_type": "P", "stock_price": 300.66, "utc_time": 1774027905000}, {"instrument": "GOOGL", "mid_signal": -5846, "gamma_signal": -4125, "vega_signal": -419, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.64, "utc_time": 1774027910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027915000}, {"instrument": "GOOGL", "mid_signal": 68905, "gamma_signal": -32881, "vega_signal": -3471, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027920000}, {"instrument": "GOOGL", "mid_signal": 32728, "gamma_signal": 591, "vega_signal": 82319, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.61, "utc_time": 1774027930000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -472, "option_type": "P", "stock_price": 300.61, "utc_time": 1774027930000}, {"instrument": "GOOGL", "mid_signal": -1364, "gamma_signal": -59, "vega_signal": -4283, "option_type": "C", "stock_price": 300.55, "utc_time": 1774027935000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -472, "option_type": "P", "stock_price": 300.56, "utc_time": 1774027935000}, {"instrument": "GOOGL", "mid_signal": 12321, "gamma_signal": 28, "vega_signal": 31678, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774027940000}, {"instrument": "GOOGL", "mid_signal": 1972, "gamma_signal": 251, "vega_signal": 2186, "option_type": "C", "stock_price": 300.4, "utc_time": 1774027945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.44, "utc_time": 1774027945000}, {"instrument": "GOOGL", "mid_signal": -1344836, "gamma_signal": -96375, "vega_signal": -498244, "option_type": "C", "stock_price": 300.4, "utc_time": 1774027950000}, {"instrument": "GOOGL", "mid_signal": -11476, "gamma_signal": 5476, "vega_signal": 578, "option_type": "P", "stock_price": 300.4, "utc_time": 1774027950000}, {"instrument": "GOOGL", "mid_signal": -39480, "gamma_signal": -5538, "vega_signal": -9673, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1774027955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774027960000}, {"instrument": "GOOGL", "mid_signal": 60247, "gamma_signal": -12368, "vega_signal": -24377, "option_type": "P", "stock_price": 300.41, "utc_time": 1774027960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774027965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774027965000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": 3, "vega_signal": 224, "option_type": "C", "stock_price": 300.41, "utc_time": 1774027970000}, {"instrument": "GOOGL", "mid_signal": 13653, "gamma_signal": -10437, "vega_signal": -770, "option_type": "P", "stock_price": 300.37, "utc_time": 1774027970000}, {"instrument": "GOOGL", "mid_signal": 2046, "gamma_signal": 1168, "vega_signal": 256, "option_type": "C", "stock_price": 300.35, "utc_time": 1774027975000}, {"instrument": "GOOGL", "mid_signal": -48810, "gamma_signal": 17415, "vega_signal": 6748, "option_type": "P", "stock_price": 300.35, "utc_time": 1774027975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1774027980000}, {"instrument": "GOOGL", "mid_signal": -1768, "gamma_signal": 5909, "vega_signal": -10399, "option_type": "P", "stock_price": 300.37, "utc_time": 1774027980000}, {"instrument": "GOOGL", "mid_signal": -4710, "gamma_signal": -3465, "vega_signal": -362, "option_type": "C", "stock_price": 300.37, "utc_time": 1774027985000}, {"instrument": "GOOGL", "mid_signal": -23485, "gamma_signal": 1522, "vega_signal": 2866, "option_type": "P", "stock_price": 300.37, "utc_time": 1774027985000}, {"instrument": "GOOGL", "mid_signal": 159007, "gamma_signal": 52779, "vega_signal": 35101, "option_type": "C", "stock_price": 300.4, "utc_time": 1774027990000}, {"instrument": "GOOGL", "mid_signal": 23433, "gamma_signal": -1522, "vega_signal": -2048, "option_type": "P", "stock_price": 300.42, "utc_time": 1774027990000}, {"instrument": "GOOGL", "mid_signal": 21370, "gamma_signal": 386, "vega_signal": 127621, "option_type": "C", "stock_price": 300.4, "utc_time": 1774027995000}, {"instrument": "GOOGL", "mid_signal": -10650, "gamma_signal": -4067, "vega_signal": 1456, "option_type": "P", "stock_price": 300.4, "utc_time": 1774027995000}, {"instrument": "GOOGL", "mid_signal": -103005, "gamma_signal": -18044, "vega_signal": 73521, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028000000}, {"instrument": "GOOGL", "mid_signal": 46919, "gamma_signal": -3044, "vega_signal": -4914, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028000000}, {"instrument": "GOOGL", "mid_signal": 16414, "gamma_signal": 483, "vega_signal": 35421, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028010000}, {"instrument": "GOOGL", "mid_signal": -243788, "gamma_signal": -5283, "vega_signal": -33986, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028015000}, {"instrument": "GOOGL", "mid_signal": 160319, "gamma_signal": -118102, "vega_signal": -13889, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028015000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": 3, "vega_signal": 217, "option_type": "C", "stock_price": 300.37, "utc_time": 1774028020000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -409, "option_type": "P", "stock_price": 300.33, "utc_time": 1774028020000}, {"instrument": "GOOGL", "mid_signal": 88931, "gamma_signal": 10443, "vega_signal": 20360, "option_type": "C", "stock_price": 300.37, "utc_time": 1774028025000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 409, "option_type": "P", "stock_price": 300.37, "utc_time": 1774028025000}, {"instrument": "GOOGL", "mid_signal": 6213, "gamma_signal": 758, "vega_signal": 3595, "option_type": "C", "stock_price": 300.39, "utc_time": 1774028030000}, {"instrument": "GOOGL", "mid_signal": 25696, "gamma_signal": -3452, "vega_signal": -343, "option_type": "P", "stock_price": 300.39, "utc_time": 1774028030000}, {"instrument": "GOOGL", "mid_signal": -17470, "gamma_signal": -911, "vega_signal": -41121, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028035000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 1, "vega_signal": 507, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028035000}, {"instrument": "GOOGL", "mid_signal": -15033, "gamma_signal": -8368, "vega_signal": -45334, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028040000}, {"instrument": "GOOGL", "mid_signal": -4196, "gamma_signal": 332, "vega_signal": 3799, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028040000}, {"instrument": "GOOGL", "mid_signal": 3954, "gamma_signal": 165, "vega_signal": 7548, "option_type": "C", "stock_price": 300.33, "utc_time": 1774028045000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 1, "vega_signal": 507, "option_type": "P", "stock_price": 300.33, "utc_time": 1774028045000}, {"instrument": "GOOGL", "mid_signal": -2035, "gamma_signal": -415, "vega_signal": -1397, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028050000}, {"instrument": "GOOGL", "mid_signal": -25947, "gamma_signal": 1645, "vega_signal": 7054, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028050000}, {"instrument": "GOOGL", "mid_signal": -2250, "gamma_signal": -732, "vega_signal": -1549, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028055000}, {"instrument": "GOOGL", "mid_signal": -23583, "gamma_signal": 1524, "vega_signal": 2945, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028055000}, {"instrument": "GOOGL", "mid_signal": -17128, "gamma_signal": -5519, "vega_signal": -591, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028060000}, {"instrument": "GOOGL", "mid_signal": 23512, "gamma_signal": -1523, "vega_signal": -1930, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028060000}, {"instrument": "GOOGL", "mid_signal": 32291, "gamma_signal": 779, "vega_signal": 75578, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028065000}, {"instrument": "GOOGL", "mid_signal": -50328, "gamma_signal": 2942, "vega_signal": 48067, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028065000}, {"instrument": "GOOGL", "mid_signal": -38219, "gamma_signal": -344, "vega_signal": -96312, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028070000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1015, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028070000}, {"instrument": "GOOGL", "mid_signal": 248635, "gamma_signal": 8873, "vega_signal": -15780, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028075000}, {"instrument": "GOOGL", "mid_signal": -12829, "gamma_signal": 5649, "vega_signal": 83, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028080000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": -1, "vega_signal": -507, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028080000}, {"instrument": "GOOGL", "mid_signal": 529778, "gamma_signal": 167471, "vega_signal": 21041, "option_type": "C", "stock_price": 300.46, "utc_time": 1774028085000}, {"instrument": "GOOGL", "mid_signal": 23623, "gamma_signal": -1525, "vega_signal": -3453, "option_type": "P", "stock_price": 300.46, "utc_time": 1774028085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.46, "utc_time": 1774028090000}, {"instrument": "GOOGL", "mid_signal": 409567, "gamma_signal": -171025, "vega_signal": -20662, "option_type": "P", "stock_price": 300.455, "utc_time": 1774028090000}, {"instrument": "GOOGL", "mid_signal": 86172, "gamma_signal": 12099, "vega_signal": 20403, "option_type": "C", "stock_price": 300.455, "utc_time": 1774028095000}, {"instrument": "GOOGL", "mid_signal": -23552, "gamma_signal": 1524, "vega_signal": 2438, "option_type": "P", "stock_price": 300.455, "utc_time": 1774028095000}, {"instrument": "GOOGL", "mid_signal": -34550, "gamma_signal": -18295, "vega_signal": -14930, "option_type": "C", "stock_price": 300.455, "utc_time": 1774028100000}, {"instrument": "GOOGL", "mid_signal": 8834, "gamma_signal": -1030, "vega_signal": 7449, "option_type": "P", "stock_price": 300.455, "utc_time": 1774028100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.455, "utc_time": 1774028105000}, {"instrument": "GOOGL", "mid_signal": 47822, "gamma_signal": -12553, "vega_signal": -3693, "option_type": "P", "stock_price": 300.455, "utc_time": 1774028105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.455, "utc_time": 1774028110000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 450, "option_type": "P", "stock_price": 300.455, "utc_time": 1774028110000}, {"instrument": "GOOGL", "mid_signal": 643, "gamma_signal": 450, "vega_signal": 77, "option_type": "C", "stock_price": 300.51, "utc_time": 1774028115000}, {"instrument": "GOOGL", "mid_signal": -208037, "gamma_signal": 4041, "vega_signal": 308576, "option_type": "P", "stock_price": 300.58, "utc_time": 1774028115000}, {"instrument": "GOOGL", "mid_signal": -54608, "gamma_signal": -1911, "vega_signal": -179859, "option_type": "C", "stock_price": 300.61, "utc_time": 1774028120000}, {"instrument": "GOOGL", "mid_signal": 12346, "gamma_signal": -5519, "vega_signal": -584, "option_type": "P", "stock_price": 300.57, "utc_time": 1774028120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028125000}, {"instrument": "GOOGL", "mid_signal": 28022, "gamma_signal": -3795, "vega_signal": -6619, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028125000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 3, "vega_signal": 201, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028130000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -450, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028135000}, {"instrument": "GOOGL", "mid_signal": -2184, "gamma_signal": 401, "vega_signal": 1701, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028140000}, {"instrument": "GOOGL", "mid_signal": 9374, "gamma_signal": 1574, "vega_signal": 5108, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774028150000}, {"instrument": "GOOGL", "mid_signal": -6308, "gamma_signal": 4575, "vega_signal": 545, "option_type": "P", "stock_price": 300.5, "utc_time": 1774028150000}, {"instrument": "GOOGL", "mid_signal": 80461, "gamma_signal": 4625, "vega_signal": 89823, "option_type": "C", "stock_price": 300.42, "utc_time": 1774028155000}, {"instrument": "GOOGL", "mid_signal": -28146, "gamma_signal": 3819, "vega_signal": 6616, "option_type": "P", "stock_price": 300.42, "utc_time": 1774028155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774028160000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1108, "option_type": "P", "stock_price": 300.38, "utc_time": 1774028160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028165000}, {"instrument": "GOOGL", "mid_signal": 118155, "gamma_signal": -6206, "vega_signal": -158173, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028165000}, {"instrument": "GOOGL", "mid_signal": 17510, "gamma_signal": 5613, "vega_signal": 583, "option_type": "C", "stock_price": 300.36, "utc_time": 1774028170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028170000}, {"instrument": "GOOGL", "mid_signal": -52531, "gamma_signal": -16840, "vega_signal": -1749, "option_type": "C", "stock_price": 300.36, "utc_time": 1774028175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774028175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774028180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774028180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774028185000}, {"instrument": "GOOGL", "mid_signal": 6209, "gamma_signal": -1262, "vega_signal": -2375, "option_type": "P", "stock_price": 300.35, "utc_time": 1774028185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028190000}, {"instrument": "GOOGL", "mid_signal": 9175, "gamma_signal": 257, "vega_signal": 12399, "option_type": "C", "stock_price": 300.31, "utc_time": 1774028195000}, {"instrument": "GOOGL", "mid_signal": 14388, "gamma_signal": -989, "vega_signal": -5566, "option_type": "P", "stock_price": 300.31, "utc_time": 1774028195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.31, "utc_time": 1774028200000}, {"instrument": "GOOGL", "mid_signal": 51631, "gamma_signal": -18745, "vega_signal": -5055, "option_type": "P", "stock_price": 300.26, "utc_time": 1774028200000}, {"instrument": "GOOGL", "mid_signal": -464321, "gamma_signal": -139915, "vega_signal": -11348, "option_type": "C", "stock_price": 300.26, "utc_time": 1774028205000}, {"instrument": "GOOGL", "mid_signal": 423, "gamma_signal": -12, "vega_signal": -2240, "option_type": "P", "stock_price": 300.26, "utc_time": 1774028205000}, {"instrument": "GOOGL", "mid_signal": -8807, "gamma_signal": -178, "vega_signal": -17732, "option_type": "C", "stock_price": 300.26, "utc_time": 1774028210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774028210000}, {"instrument": "GOOGL", "mid_signal": -30491, "gamma_signal": -23306, "vega_signal": -2375, "option_type": "C", "stock_price": 300.26, "utc_time": 1774028215000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -554, "option_type": "P", "stock_price": 300.26, "utc_time": 1774028215000}, {"instrument": "GOOGL", "mid_signal": 168155, "gamma_signal": 56158, "vega_signal": 5871, "option_type": "C", "stock_price": 300.37, "utc_time": 1774028220000}, {"instrument": "GOOGL", "mid_signal": 23272, "gamma_signal": -1484, "vega_signal": -1963, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028220000}, {"instrument": "GOOGL", "mid_signal": 8104, "gamma_signal": 7093, "vega_signal": 892, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028225000}, {"instrument": "GOOGL", "mid_signal": -23309, "gamma_signal": 1485, "vega_signal": 2485, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028235000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -523, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028235000}, {"instrument": "GOOGL", "mid_signal": -69619, "gamma_signal": -27878, "vega_signal": 17591, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028240000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -523, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028245000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -522, "option_type": "P", "stock_price": 300.23, "utc_time": 1774028245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1774028250000}, {"instrument": "GOOGL", "mid_signal": -23272, "gamma_signal": 1484, "vega_signal": 1963, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028250000}, {"instrument": "GOOGL", "mid_signal": 4357, "gamma_signal": 3330, "vega_signal": 339, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028255000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -523, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028260000}, {"instrument": "GOOGL", "mid_signal": -52875, "gamma_signal": 22466, "vega_signal": 2348, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028260000}, {"instrument": "GOOGL", "mid_signal": -8901, "gamma_signal": -1342, "vega_signal": 6316, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028265000}, {"instrument": "GOOGL", "mid_signal": 23345, "gamma_signal": -1485, "vega_signal": -3008, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028265000}, {"instrument": "GOOGL", "mid_signal": -12310, "gamma_signal": -1596, "vega_signal": 1503, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028270000}, {"instrument": "GOOGL", "mid_signal": -23272, "gamma_signal": 1484, "vega_signal": 1963, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1774028275000}, {"instrument": "GOOGL", "mid_signal": -14442, "gamma_signal": 1231, "vega_signal": 4248, "option_type": "P", "stock_price": 300.35, "utc_time": 1774028275000}, {"instrument": "GOOGL", "mid_signal": 30409, "gamma_signal": -5374, "vega_signal": 67651, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028280000}, {"instrument": "GOOGL", "mid_signal": 28926, "gamma_signal": -1529, "vega_signal": -13598, "option_type": "P", "stock_price": 300.35, "utc_time": 1774028280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028285000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -509, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028290000}, {"instrument": "GOOGL", "mid_signal": 23319, "gamma_signal": -1495, "vega_signal": -2482, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028295000}, {"instrument": "GOOGL", "mid_signal": 41667, "gamma_signal": -11142, "vega_signal": -22394, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028300000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -509, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028300000}, {"instrument": "GOOGL", "mid_signal": 1648, "gamma_signal": 147, "vega_signal": 2780, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028305000}, {"instrument": "GOOGL", "mid_signal": -33717, "gamma_signal": 1860, "vega_signal": 12798, "option_type": "P", "stock_price": 300.44, "utc_time": 1774028305000}, {"instrument": "GOOGL", "mid_signal": -4433, "gamma_signal": -1999, "vega_signal": 6503, "option_type": "C", "stock_price": 300.39, "utc_time": 1774028310000}, {"instrument": "GOOGL", "mid_signal": 69811, "gamma_signal": -5481, "vega_signal": -233966, "option_type": "P", "stock_price": 300.39, "utc_time": 1774028310000}, {"instrument": "GOOGL", "mid_signal": -8823, "gamma_signal": -2917, "vega_signal": -9948, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028315000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1018, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028315000}, {"instrument": "GOOGL", "mid_signal": 131902, "gamma_signal": 9569, "vega_signal": 49609, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028320000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -509, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028320000}, {"instrument": "GOOGL", "mid_signal": 84880, "gamma_signal": 27916, "vega_signal": 2919, "option_type": "C", "stock_price": 300.35, "utc_time": 1774028325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028325000}, {"instrument": "GOOGL", "mid_signal": -22525, "gamma_signal": -16917, "vega_signal": -1729, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028330000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -509, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028330000}, {"instrument": "GOOGL", "mid_signal": 447, "gamma_signal": 211, "vega_signal": 61, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028335000}, {"instrument": "GOOGL", "mid_signal": 35996, "gamma_signal": -7090, "vega_signal": -3581, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028340000}, {"instrument": "GOOGL", "mid_signal": -61394, "gamma_signal": 18256, "vega_signal": 4236, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028340000}, {"instrument": "GOOGL", "mid_signal": 224611, "gamma_signal": 36125, "vega_signal": 62989, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028345000}, {"instrument": "GOOGL", "mid_signal": 23253, "gamma_signal": -1508, "vega_signal": -2499, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028345000}, {"instrument": "GOOGL", "mid_signal": -12593, "gamma_signal": -159, "vega_signal": -2010, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028350000}, {"instrument": "GOOGL", "mid_signal": -30870, "gamma_signal": 2050, "vega_signal": -186, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028350000}, {"instrument": "GOOGL", "mid_signal": -38262, "gamma_signal": -2604, "vega_signal": -13614, "option_type": "C", "stock_price": 300.4, "utc_time": 1774028355000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 252, "option_type": "P", "stock_price": 300.4, "utc_time": 1774028355000}, {"instrument": "GOOGL", "mid_signal": -44525, "gamma_signal": -17650, "vega_signal": -14163, "option_type": "C", "stock_price": 300.58, "utc_time": 1774028360000}, {"instrument": "GOOGL", "mid_signal": 23266, "gamma_signal": -1509, "vega_signal": -2501, "option_type": "P", "stock_price": 300.58, "utc_time": 1774028360000}, {"instrument": "GOOGL", "mid_signal": 16642, "gamma_signal": 1984, "vega_signal": 4041, "option_type": "C", "stock_price": 300.6, "utc_time": 1774028365000}, {"instrument": "GOOGL", "mid_signal": -37662, "gamma_signal": 2484, "vega_signal": 7518, "option_type": "P", "stock_price": 300.63, "utc_time": 1774028365000}, {"instrument": "GOOGL", "mid_signal": 176212, "gamma_signal": 28428, "vega_signal": 163472, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774028370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028375000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": -1, "vega_signal": -504, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028375000}, {"instrument": "GOOGL", "mid_signal": 11049, "gamma_signal": 455, "vega_signal": 9440, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028380000}, {"instrument": "GOOGL", "mid_signal": 12760, "gamma_signal": -5587, "vega_signal": -1083, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028380000}, {"instrument": "GOOGL", "mid_signal": 14660, "gamma_signal": 273, "vega_signal": 14117, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028385000}, {"instrument": "GOOGL", "mid_signal": 9654, "gamma_signal": -1169, "vega_signal": -7509, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028385000}, {"instrument": "GOOGL", "mid_signal": -18074, "gamma_signal": -1018, "vega_signal": -12706, "option_type": "C", "stock_price": 300.62, "utc_time": 1774028390000}, {"instrument": "GOOGL", "mid_signal": -26599, "gamma_signal": 20145, "vega_signal": -10161, "option_type": "P", "stock_price": 300.62, "utc_time": 1774028390000}, {"instrument": "GOOGL", "mid_signal": 3868, "gamma_signal": 231, "vega_signal": 10605, "option_type": "C", "stock_price": 300.6, "utc_time": 1774028395000}, {"instrument": "GOOGL", "mid_signal": -45889, "gamma_signal": 3087, "vega_signal": 5136, "option_type": "P", "stock_price": 300.6, "utc_time": 1774028395000}, {"instrument": "GOOGL", "mid_signal": -53390, "gamma_signal": -38319, "vega_signal": -3839, "option_type": "C", "stock_price": 300.6, "utc_time": 1774028400000}, {"instrument": "GOOGL", "mid_signal": 16737, "gamma_signal": -1003, "vega_signal": -5431, "option_type": "P", "stock_price": 300.5, "utc_time": 1774028400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774028405000}, {"instrument": "GOOGL", "mid_signal": -45843, "gamma_signal": 3085, "vega_signal": 4681, "option_type": "P", "stock_price": 300.5, "utc_time": 1774028405000}, {"instrument": "GOOGL", "mid_signal": 9205, "gamma_signal": -779, "vega_signal": 4813, "option_type": "C", "stock_price": 300.5, "utc_time": 1774028410000}, {"instrument": "GOOGL", "mid_signal": 9600, "gamma_signal": -1282, "vega_signal": 45720, "option_type": "P", "stock_price": 300.5, "utc_time": 1774028410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.48, "utc_time": 1774028415000}, {"instrument": "GOOGL", "mid_signal": -22936, "gamma_signal": 1543, "vega_signal": 2567, "option_type": "P", "stock_price": 300.48, "utc_time": 1774028415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774028420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774028420000}, {"instrument": "GOOGL", "mid_signal": 3430, "gamma_signal": 257, "vega_signal": 4839, "option_type": "C", "stock_price": 300.58, "utc_time": 1774028425000}, {"instrument": "GOOGL", "mid_signal": -35620, "gamma_signal": 2729, "vega_signal": 14552, "option_type": "P", "stock_price": 300.52, "utc_time": 1774028425000}, {"instrument": "GOOGL", "mid_signal": -15965, "gamma_signal": -665, "vega_signal": -30417, "option_type": "C", "stock_price": 300.63, "utc_time": 1774028430000}, {"instrument": "GOOGL", "mid_signal": 2835, "gamma_signal": -2126, "vega_signal": -248, "option_type": "P", "stock_price": 300.63, "utc_time": 1774028430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774028435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774028435000}, {"instrument": "GOOGL", "mid_signal": -111285, "gamma_signal": -4571, "vega_signal": -94683, "option_type": "C", "stock_price": 300.63, "utc_time": 1774028440000}, {"instrument": "GOOGL", "mid_signal": 139868, "gamma_signal": -57023, "vega_signal": -8311, "option_type": "P", "stock_price": 300.63, "utc_time": 1774028440000}, {"instrument": "GOOGL", "mid_signal": 248717, "gamma_signal": 14654, "vega_signal": 74096, "option_type": "C", "stock_price": 300.63, "utc_time": 1774028445000}, {"instrument": "GOOGL", "mid_signal": -22947, "gamma_signal": 1544, "vega_signal": 2568, "option_type": "P", "stock_price": 300.63, "utc_time": 1774028445000}, {"instrument": "GOOGL", "mid_signal": -10147, "gamma_signal": -4631, "vega_signal": -2981, "option_type": "C", "stock_price": 300.7, "utc_time": 1774028450000}, {"instrument": "GOOGL", "mid_signal": -45905, "gamma_signal": 3088, "vega_signal": 5138, "option_type": "P", "stock_price": 300.7, "utc_time": 1774028450000}, {"instrument": "GOOGL", "mid_signal": -62485, "gamma_signal": -10375, "vega_signal": -33766, "option_type": "C", "stock_price": 300.7, "utc_time": 1774028455000}, {"instrument": "GOOGL", "mid_signal": -25081, "gamma_signal": 1614, "vega_signal": 11041, "option_type": "P", "stock_price": 300.6, "utc_time": 1774028455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.6, "utc_time": 1774028460000}, {"instrument": "GOOGL", "mid_signal": -23004, "gamma_signal": 1571, "vega_signal": 2556, "option_type": "P", "stock_price": 300.6, "utc_time": 1774028460000}, {"instrument": "GOOGL", "mid_signal": 3149, "gamma_signal": 99, "vega_signal": 9371, "option_type": "C", "stock_price": 300.6, "utc_time": 1774028465000}, {"instrument": "GOOGL", "mid_signal": -85665, "gamma_signal": 9373, "vega_signal": 23974, "option_type": "P", "stock_price": 300.68, "utc_time": 1774028465000}, {"instrument": "GOOGL", "mid_signal": 23779, "gamma_signal": 287, "vega_signal": 26274, "option_type": "C", "stock_price": 300.68, "utc_time": 1774028470000}, {"instrument": "GOOGL", "mid_signal": -611, "gamma_signal": 255, "vega_signal": 7135, "option_type": "P", "stock_price": 300.68, "utc_time": 1774028470000}, {"instrument": "GOOGL", "mid_signal": -26163, "gamma_signal": -481, "vega_signal": -75129, "option_type": "C", "stock_price": 300.6, "utc_time": 1774028475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.61, "utc_time": 1774028475000}, {"instrument": "GOOGL", "mid_signal": -3551, "gamma_signal": -309, "vega_signal": -4299, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028485000}, {"instrument": "GOOGL", "mid_signal": -8445, "gamma_signal": 859, "vega_signal": -4194, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028490000}, {"instrument": "GOOGL", "mid_signal": -30171, "gamma_signal": 3543, "vega_signal": 22176, "option_type": "P", "stock_price": 300.58, "utc_time": 1774028490000}, {"instrument": "GOOGL", "mid_signal": 11120, "gamma_signal": 7872, "vega_signal": 785, "option_type": "C", "stock_price": 300.58, "utc_time": 1774028495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774028495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774028500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774028500000}, {"instrument": "GOOGL", "mid_signal": 43997, "gamma_signal": 1173, "vega_signal": 185226, "option_type": "C", "stock_price": 300.51, "utc_time": 1774028505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774028505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774028510000}, {"instrument": "GOOGL", "mid_signal": -3927, "gamma_signal": 436, "vega_signal": 2675, "option_type": "P", "stock_price": 300.51, "utc_time": 1774028510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774028515000}, {"instrument": "GOOGL", "mid_signal": 32767, "gamma_signal": -1868, "vega_signal": -21112, "option_type": "P", "stock_price": 300.51, "utc_time": 1774028515000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 3, "vega_signal": 211, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028520000}, {"instrument": "GOOGL", "mid_signal": 11243, "gamma_signal": -5477, "vega_signal": -557, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028525000}, {"instrument": "GOOGL", "mid_signal": 46007, "gamma_signal": -3141, "vega_signal": -5113, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028530000}, {"instrument": "GOOGL", "mid_signal": -21069, "gamma_signal": -535, "vega_signal": -26246, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028535000}, {"instrument": "GOOGL", "mid_signal": 48153, "gamma_signal": -22571, "vega_signal": -2261, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028535000}, {"instrument": "GOOGL", "mid_signal": 50094, "gamma_signal": 36788, "vega_signal": 3654, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028540000}, {"instrument": "GOOGL", "mid_signal": -13945, "gamma_signal": 1865, "vega_signal": 3305, "option_type": "P", "stock_price": 300.59, "utc_time": 1774028540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774028545000}, {"instrument": "GOOGL", "mid_signal": 24923, "gamma_signal": -1571, "vega_signal": -20057, "option_type": "P", "stock_price": 300.35, "utc_time": 1774028545000}, {"instrument": "GOOGL", "mid_signal": 448547, "gamma_signal": 137951, "vega_signal": 14141, "option_type": "C", "stock_price": 300.35, "utc_time": 1774028550000}, {"instrument": "GOOGL", "mid_signal": -46553, "gamma_signal": 3094, "vega_signal": 4986, "option_type": "P", "stock_price": 300.35, "utc_time": 1774028550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1774028555000}, {"instrument": "GOOGL", "mid_signal": -24060, "gamma_signal": 11278, "vega_signal": 1130, "option_type": "P", "stock_price": 300.39, "utc_time": 1774028555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.39, "utc_time": 1774028560000}, {"instrument": "GOOGL", "mid_signal": 23281, "gamma_signal": -1547, "vega_signal": -2494, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028565000}, {"instrument": "GOOGL", "mid_signal": 23281, "gamma_signal": -1547, "vega_signal": -2494, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774028570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774028575000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -429, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774028580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774028580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1774028585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1774028585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028590000}, {"instrument": "GOOGL", "mid_signal": -46541, "gamma_signal": 3093, "vega_signal": 4985, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1774028595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1774028595000}, {"instrument": "GOOGL", "mid_signal": 7650, "gamma_signal": 816, "vega_signal": 1568, "option_type": "C", "stock_price": 300.2, "utc_time": 1774028600000}, {"instrument": "GOOGL", "mid_signal": 7775, "gamma_signal": -1088, "vega_signal": 32034, "option_type": "P", "stock_price": 300.2, "utc_time": 1774028600000}, {"instrument": "GOOGL", "mid_signal": 40278, "gamma_signal": 10405, "vega_signal": 8874, "option_type": "C", "stock_price": 300.2, "utc_time": 1774028605000}, {"instrument": "GOOGL", "mid_signal": -19304, "gamma_signal": 1269, "vega_signal": -3045, "option_type": "P", "stock_price": 300.2, "utc_time": 1774028605000}, {"instrument": "GOOGL", "mid_signal": 16635, "gamma_signal": 5731, "vega_signal": 575, "option_type": "C", "stock_price": 300.14, "utc_time": 1774028610000}, {"instrument": "GOOGL", "mid_signal": -23427, "gamma_signal": 1484, "vega_signal": 2454, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028610000}, {"instrument": "GOOGL", "mid_signal": 27399, "gamma_signal": 111, "vega_signal": 3963, "option_type": "C", "stock_price": 300.14, "utc_time": 1774028615000}, {"instrument": "GOOGL", "mid_signal": -1448, "gamma_signal": 88, "vega_signal": 2506, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028615000}, {"instrument": "GOOGL", "mid_signal": 6798, "gamma_signal": 1466, "vega_signal": 2498, "option_type": "C", "stock_price": 300.12, "utc_time": 1774028620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1774028620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774028625000}, {"instrument": "GOOGL", "mid_signal": -60846, "gamma_signal": 32653, "vega_signal": 5849, "option_type": "P", "stock_price": 300.13, "utc_time": 1774028625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1774028630000}, {"instrument": "GOOGL", "mid_signal": -17195, "gamma_signal": 12491, "vega_signal": 1408, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028630000}, {"instrument": "GOOGL", "mid_signal": -276003, "gamma_signal": -44969, "vega_signal": -79407, "option_type": "C", "stock_price": 300.14, "utc_time": 1774028635000}, {"instrument": "GOOGL", "mid_signal": -34759, "gamma_signal": 28998, "vega_signal": 10772, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028635000}, {"instrument": "GOOGL", "mid_signal": -11248, "gamma_signal": -1222, "vega_signal": -424, "option_type": "C", "stock_price": 300.14, "utc_time": 1774028640000}, {"instrument": "GOOGL", "mid_signal": -41269, "gamma_signal": 29979, "vega_signal": 3378, "option_type": "P", "stock_price": 300.14, "utc_time": 1774028640000}, {"instrument": "GOOGL", "mid_signal": 13538, "gamma_signal": 120, "vega_signal": 30869, "option_type": "C", "stock_price": 300.15, "utc_time": 1774028645000}, {"instrument": "GOOGL", "mid_signal": -10317, "gamma_signal": 7495, "vega_signal": 845, "option_type": "P", "stock_price": 300.16, "utc_time": 1774028645000}, {"instrument": "GOOGL", "mid_signal": 13093, "gamma_signal": 757, "vega_signal": 14734, "option_type": "C", "stock_price": 300.15, "utc_time": 1774028650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1774028650000}, {"instrument": "GOOGL", "mid_signal": -80342, "gamma_signal": -80006, "vega_signal": -4407, "option_type": "C", "stock_price": 300.03, "utc_time": 1774028655000}, {"instrument": "GOOGL", "mid_signal": 16659, "gamma_signal": -1090, "vega_signal": -11436, "option_type": "P", "stock_price": 300.03, "utc_time": 1774028655000}, {"instrument": "GOOGL", "mid_signal": -91926, "gamma_signal": -74485, "vega_signal": -7727, "option_type": "C", "stock_price": 300.03, "utc_time": 1774028660000}, {"instrument": "GOOGL", "mid_signal": -332005, "gamma_signal": 141978, "vega_signal": 32097, "option_type": "P", "stock_price": 300.03, "utc_time": 1774028660000}, {"instrument": "GOOGL", "mid_signal": 27094, "gamma_signal": 3553, "vega_signal": 30558, "option_type": "C", "stock_price": 300.03, "utc_time": 1774028665000}, {"instrument": "GOOGL", "mid_signal": -21659, "gamma_signal": 17415, "vega_signal": -24694, "option_type": "P", "stock_price": 300.03, "utc_time": 1774028665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774028670000}, {"instrument": "GOOGL", "mid_signal": 20797, "gamma_signal": -3327, "vega_signal": 4759, "option_type": "P", "stock_price": 300.03, "utc_time": 1774028670000}, {"instrument": "GOOGL", "mid_signal": -39496, "gamma_signal": 780, "vega_signal": -82215, "option_type": "C", "stock_price": 299.95, "utc_time": 1774028675000}, {"instrument": "GOOGL", "mid_signal": 14575, "gamma_signal": -883, "vega_signal": -5560, "option_type": "P", "stock_price": 300.02, "utc_time": 1774028675000}, {"instrument": "GOOGL", "mid_signal": -11078, "gamma_signal": -2951, "vega_signal": -5065, "option_type": "C", "stock_price": 299.93, "utc_time": 1774028680000}, {"instrument": "GOOGL", "mid_signal": 176899, "gamma_signal": -18217, "vega_signal": -6035, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028685000}, {"instrument": "GOOGL", "mid_signal": -35838, "gamma_signal": -4498, "vega_signal": 162129, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028685000}, {"instrument": "GOOGL", "mid_signal": 7683, "gamma_signal": 2289, "vega_signal": 2579, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028695000}, {"instrument": "GOOGL", "mid_signal": -23140, "gamma_signal": 583, "vega_signal": -24420, "option_type": "C", "stock_price": 300.04, "utc_time": 1774028700000}, {"instrument": "GOOGL", "mid_signal": -2445, "gamma_signal": 606, "vega_signal": 1250, "option_type": "P", "stock_price": 300.04, "utc_time": 1774028700000}, {"instrument": "GOOGL", "mid_signal": 206729, "gamma_signal": 16942, "vega_signal": 66779, "option_type": "C", "stock_price": 299.98, "utc_time": 1774028705000}, {"instrument": "GOOGL", "mid_signal": 28330, "gamma_signal": -11132, "vega_signal": -1563, "option_type": "P", "stock_price": 300.04, "utc_time": 1774028705000}, {"instrument": "GOOGL", "mid_signal": -7157, "gamma_signal": -1303, "vega_signal": -5103, "option_type": "C", "stock_price": 299.98, "utc_time": 1774028710000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 411, "option_type": "P", "stock_price": 299.98, "utc_time": 1774028710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.98, "utc_time": 1774028715000}, {"instrument": "GOOGL", "mid_signal": 58912, "gamma_signal": -3169, "vega_signal": -17017, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028715000}, {"instrument": "GOOGL", "mid_signal": 85542, "gamma_signal": 4412, "vega_signal": 25969, "option_type": "C", "stock_price": 299.99, "utc_time": 1774028720000}, {"instrument": "GOOGL", "mid_signal": 8691, "gamma_signal": -5787, "vega_signal": -1063, "option_type": "P", "stock_price": 299.97, "utc_time": 1774028720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.97, "utc_time": 1774028725000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 816, "option_type": "P", "stock_price": 299.97, "utc_time": 1774028725000}, {"instrument": "GOOGL", "mid_signal": 7071, "gamma_signal": 672, "vega_signal": -91, "option_type": "C", "stock_price": 299.97, "utc_time": 1774028730000}, {"instrument": "GOOGL", "mid_signal": -5799, "gamma_signal": 329, "vega_signal": 6323, "option_type": "P", "stock_price": 299.97, "utc_time": 1774028730000}, {"instrument": "GOOGL", "mid_signal": -32769, "gamma_signal": 517, "vega_signal": -33630, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028735000}, {"instrument": "GOOGL", "mid_signal": -40871, "gamma_signal": 13953, "vega_signal": 1397, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028735000}, {"instrument": "GOOGL", "mid_signal": -441614, "gamma_signal": -119543, "vega_signal": -181575, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028740000}, {"instrument": "GOOGL", "mid_signal": 98417, "gamma_signal": 1757, "vega_signal": -46766, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028740000}, {"instrument": "GOOGL", "mid_signal": -39621, "gamma_signal": -1377, "vega_signal": -29541, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028745000}, {"instrument": "GOOGL", "mid_signal": 1926, "gamma_signal": -1587, "vega_signal": -207, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1774028750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1774028750000}, {"instrument": "GOOGL", "mid_signal": -421690, "gamma_signal": -75327, "vega_signal": -300106, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028755000}, {"instrument": "GOOGL", "mid_signal": -4331, "gamma_signal": 2893, "vega_signal": 328, "option_type": "P", "stock_price": 299.93, "utc_time": 1774028755000}, {"instrument": "GOOGL", "mid_signal": 195582, "gamma_signal": 66979, "vega_signal": 45336, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028760000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 408, "option_type": "P", "stock_price": 299.93, "utc_time": 1774028760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028765000}, {"instrument": "GOOGL", "mid_signal": -1914, "gamma_signal": 13403, "vega_signal": 40138, "option_type": "P", "stock_price": 299.87, "utc_time": 1774028765000}, {"instrument": "GOOGL", "mid_signal": -7503, "gamma_signal": -425, "vega_signal": 75346, "option_type": "C", "stock_price": 299.91, "utc_time": 1774028770000}, {"instrument": "GOOGL", "mid_signal": 130134, "gamma_signal": -14314, "vega_signal": -1539, "option_type": "P", "stock_price": 299.91, "utc_time": 1774028770000}, {"instrument": "GOOGL", "mid_signal": 281343, "gamma_signal": 85286, "vega_signal": 41807, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774028775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028780000}, {"instrument": "GOOGL", "mid_signal": -24365, "gamma_signal": -12329, "vega_signal": 3427, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028785000}, {"instrument": "GOOGL", "mid_signal": -73446, "gamma_signal": 24734, "vega_signal": 2517, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028785000}, {"instrument": "GOOGL", "mid_signal": -49556, "gamma_signal": -40110, "vega_signal": -5289, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028790000}, {"instrument": "GOOGL", "mid_signal": 90691, "gamma_signal": -15008, "vega_signal": -20945, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028790000}, {"instrument": "GOOGL", "mid_signal": 71895, "gamma_signal": 27438, "vega_signal": 2859, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028800000}, {"instrument": "GOOGL", "mid_signal": 19741, "gamma_signal": -1765, "vega_signal": -3039, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028800000}, {"instrument": "GOOGL", "mid_signal": 143833, "gamma_signal": 54893, "vega_signal": 5719, "option_type": "C", "stock_price": 299.98, "utc_time": 1774028805000}, {"instrument": "GOOGL", "mid_signal": 9294, "gamma_signal": -6051, "vega_signal": -684, "option_type": "P", "stock_price": 300, "utc_time": 1774028805000}, {"instrument": "GOOGL", "mid_signal": 210949, "gamma_signal": 17862, "vega_signal": 30994, "option_type": "C", "stock_price": 300, "utc_time": 1774028810000}, {"instrument": "GOOGL", "mid_signal": -19541, "gamma_signal": 1094, "vega_signal": 11282, "option_type": "P", "stock_price": 300, "utc_time": 1774028810000}, {"instrument": "GOOGL", "mid_signal": -81959, "gamma_signal": -1907, "vega_signal": -94740, "option_type": "C", "stock_price": 300, "utc_time": 1774028815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1774028815000}, {"instrument": "GOOGL", "mid_signal": -2263, "gamma_signal": -213, "vega_signal": -4101, "option_type": "C", "stock_price": 300, "utc_time": 1774028820000}, {"instrument": "GOOGL", "mid_signal": -23790, "gamma_signal": 1397, "vega_signal": 2366, "option_type": "P", "stock_price": 300, "utc_time": 1774028820000}, {"instrument": "GOOGL", "mid_signal": 168240, "gamma_signal": 5674, "vega_signal": -26933, "option_type": "C", "stock_price": 300, "utc_time": 1774028825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1774028825000}, {"instrument": "GOOGL", "mid_signal": 75520, "gamma_signal": 14610, "vega_signal": 34058, "option_type": "C", "stock_price": 300, "utc_time": 1774028830000}, {"instrument": "GOOGL", "mid_signal": -23790, "gamma_signal": 1397, "vega_signal": 2366, "option_type": "P", "stock_price": 300, "utc_time": 1774028830000}, {"instrument": "GOOGL", "mid_signal": 1834, "gamma_signal": 575, "vega_signal": 1001, "option_type": "C", "stock_price": 300.05, "utc_time": 1774028835000}, {"instrument": "GOOGL", "mid_signal": -8170, "gamma_signal": -4157, "vega_signal": 1795, "option_type": "P", "stock_price": 300.05, "utc_time": 1774028835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1774028840000}, {"instrument": "GOOGL", "mid_signal": 7665, "gamma_signal": -910, "vega_signal": -6330, "option_type": "P", "stock_price": 300.05, "utc_time": 1774028840000}, {"instrument": "GOOGL", "mid_signal": -299, "gamma_signal": -319, "vega_signal": -617, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028845000}, {"instrument": "GOOGL", "mid_signal": -129044, "gamma_signal": 14698, "vega_signal": 617, "option_type": "P", "stock_price": 299.92, "utc_time": 1774028845000}, {"instrument": "GOOGL", "mid_signal": 15543, "gamma_signal": 446, "vega_signal": 9949, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028850000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -968, "option_type": "P", "stock_price": 299.92, "utc_time": 1774028850000}, {"instrument": "GOOGL", "mid_signal": -35976, "gamma_signal": -2839, "vega_signal": -38216, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028855000}, {"instrument": "GOOGL", "mid_signal": -1027, "gamma_signal": 830, "vega_signal": -372, "option_type": "P", "stock_price": 299.86, "utc_time": 1774028855000}, {"instrument": "GOOGL", "mid_signal": -38963, "gamma_signal": -57065, "vega_signal": 72586, "option_type": "C", "stock_price": 299.85, "utc_time": 1774028860000}, {"instrument": "GOOGL", "mid_signal": 12870, "gamma_signal": -8496, "vega_signal": -1933, "option_type": "P", "stock_price": 299.85, "utc_time": 1774028860000}, {"instrument": "GOOGL", "mid_signal": -141198, "gamma_signal": -46054, "vega_signal": -24797, "option_type": "C", "stock_price": 299.82, "utc_time": 1774028865000}, {"instrument": "GOOGL", "mid_signal": -44322, "gamma_signal": 16358, "vega_signal": 1228, "option_type": "P", "stock_price": 299.82, "utc_time": 1774028865000}, {"instrument": "GOOGL", "mid_signal": -15504, "gamma_signal": 3971, "vega_signal": -39034, "option_type": "C", "stock_price": 299.83, "utc_time": 1774028870000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": -1, "vega_signal": -484, "option_type": "P", "stock_price": 299.84, "utc_time": 1774028870000}, {"instrument": "GOOGL", "mid_signal": -20176, "gamma_signal": -14639, "vega_signal": -1549, "option_type": "C", "stock_price": 299.83, "utc_time": 1774028875000}, {"instrument": "GOOGL", "mid_signal": 76626, "gamma_signal": -10300, "vega_signal": -6644, "option_type": "P", "stock_price": 299.83, "utc_time": 1774028875000}, {"instrument": "GOOGL", "mid_signal": -28176, "gamma_signal": -10002, "vega_signal": -847, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028880000}, {"instrument": "GOOGL", "mid_signal": -65272, "gamma_signal": 8028, "vega_signal": 14195, "option_type": "P", "stock_price": 299.94, "utc_time": 1774028880000}, {"instrument": "GOOGL", "mid_signal": 20488, "gamma_signal": 11851, "vega_signal": -25453, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028885000}, {"instrument": "GOOGL", "mid_signal": -73902, "gamma_signal": 27268, "vega_signal": 2369, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028885000}, {"instrument": "GOOGL", "mid_signal": 227120, "gamma_signal": 64225, "vega_signal": 22218, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028890000}, {"instrument": "GOOGL", "mid_signal": -28491, "gamma_signal": 8746, "vega_signal": 8100, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028890000}, {"instrument": "GOOGL", "mid_signal": 1965, "gamma_signal": 1615, "vega_signal": 208, "option_type": "C", "stock_price": 299.89, "utc_time": 1774028895000}, {"instrument": "GOOGL", "mid_signal": 15342, "gamma_signal": -5395, "vega_signal": -1550, "option_type": "P", "stock_price": 299.89, "utc_time": 1774028895000}, {"instrument": "GOOGL", "mid_signal": 126314, "gamma_signal": 8189, "vega_signal": 21169, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028900000}, {"instrument": "GOOGL", "mid_signal": 47282, "gamma_signal": -2805, "vega_signal": -5293, "option_type": "P", "stock_price": 299.92, "utc_time": 1774028900000}, {"instrument": "GOOGL", "mid_signal": -952518, "gamma_signal": -39705, "vega_signal": -822327, "option_type": "C", "stock_price": 299.92, "utc_time": 1774028905000}, {"instrument": "GOOGL", "mid_signal": 45895, "gamma_signal": -16185, "vega_signal": -2687, "option_type": "P", "stock_price": 299.92, "utc_time": 1774028905000}, {"instrument": "GOOGL", "mid_signal": 75074, "gamma_signal": 1082, "vega_signal": 89158, "option_type": "C", "stock_price": 299.95, "utc_time": 1774028910000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -982, "option_type": "P", "stock_price": 299.95, "utc_time": 1774028910000}, {"instrument": "GOOGL", "mid_signal": 38824, "gamma_signal": 28113, "vega_signal": 3005, "option_type": "C", "stock_price": 299.95, "utc_time": 1774028915000}, {"instrument": "GOOGL", "mid_signal": -30520, "gamma_signal": 10789, "vega_signal": 645, "option_type": "P", "stock_price": 299.95, "utc_time": 1774028915000}, {"instrument": "GOOGL", "mid_signal": -8534, "gamma_signal": -422, "vega_signal": -8467, "option_type": "C", "stock_price": 299.94, "utc_time": 1774028920000}, {"instrument": "GOOGL", "mid_signal": 117720, "gamma_signal": -5725, "vega_signal": -55343, "option_type": "P", "stock_price": 299.95, "utc_time": 1774028920000}, {"instrument": "GOOGL", "mid_signal": 143635, "gamma_signal": 53185, "vega_signal": 1632, "option_type": "C", "stock_price": 300, "utc_time": 1774028925000}, {"instrument": "GOOGL", "mid_signal": -29551, "gamma_signal": 1939, "vega_signal": 9022, "option_type": "P", "stock_price": 300.05, "utc_time": 1774028925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1774028930000}, {"instrument": "GOOGL", "mid_signal": -8112, "gamma_signal": 567, "vega_signal": 4460, "option_type": "P", "stock_price": 300.05, "utc_time": 1774028930000}, {"instrument": "GOOGL", "mid_signal": 21652, "gamma_signal": 903, "vega_signal": 18692, "option_type": "C", "stock_price": 299.97, "utc_time": 1774028935000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -982, "option_type": "P", "stock_price": 300, "utc_time": 1774028935000}, {"instrument": "GOOGL", "mid_signal": 228231, "gamma_signal": 6299, "vega_signal": 38951, "option_type": "C", "stock_price": 300.08, "utc_time": 1774028940000}, {"instrument": "GOOGL", "mid_signal": -2897, "gamma_signal": 1789, "vega_signal": 368, "option_type": "P", "stock_price": 300.08, "utc_time": 1774028940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1774028945000}, {"instrument": "GOOGL", "mid_signal": 47276, "gamma_signal": -2806, "vega_signal": -4805, "option_type": "P", "stock_price": 300.09, "utc_time": 1774028945000}, {"instrument": "GOOGL", "mid_signal": 14813, "gamma_signal": 798, "vega_signal": 20484, "option_type": "C", "stock_price": 300.09, "utc_time": 1774028950000}, {"instrument": "GOOGL", "mid_signal": -485746, "gamma_signal": 16308, "vega_signal": 529242, "option_type": "P", "stock_price": 300.09, "utc_time": 1774028950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1774028955000}, {"instrument": "GOOGL", "mid_signal": 17181, "gamma_signal": -985, "vega_signal": -4925, "option_type": "P", "stock_price": 300.24, "utc_time": 1774028955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1774028960000}, {"instrument": "GOOGL", "mid_signal": 38416, "gamma_signal": -3283, "vega_signal": -5272, "option_type": "P", "stock_price": 300.21, "utc_time": 1774028960000}, {"instrument": "GOOGL", "mid_signal": 4298, "gamma_signal": 2999, "vega_signal": 321, "option_type": "C", "stock_price": 300.21, "utc_time": 1774028965000}, {"instrument": "GOOGL", "mid_signal": -23664, "gamma_signal": 1442, "vega_signal": 1966, "option_type": "P", "stock_price": 300.21, "utc_time": 1774028965000}, {"instrument": "GOOGL", "mid_signal": 16817, "gamma_signal": 3316, "vega_signal": 9461, "option_type": "C", "stock_price": 300.21, "utc_time": 1774028970000}, {"instrument": "GOOGL", "mid_signal": -23664, "gamma_signal": 1442, "vega_signal": 1966, "option_type": "P", "stock_price": 300.21, "utc_time": 1774028970000}, {"instrument": "GOOGL", "mid_signal": 19947, "gamma_signal": -980, "vega_signal": -2808, "option_type": "C", "stock_price": 300.08, "utc_time": 1774028975000}, {"instrument": "GOOGL", "mid_signal": -26251, "gamma_signal": 1586, "vega_signal": 5894, "option_type": "P", "stock_price": 300.21, "utc_time": 1774028975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1774028980000}, {"instrument": "GOOGL", "mid_signal": -120226, "gamma_signal": 29859, "vega_signal": 6762, "option_type": "P", "stock_price": 300.1, "utc_time": 1774028980000}, {"instrument": "GOOGL", "mid_signal": -94669, "gamma_signal": -2671, "vega_signal": -198765, "option_type": "C", "stock_price": 300.1, "utc_time": 1774028985000}, {"instrument": "GOOGL", "mid_signal": 162632, "gamma_signal": -16023, "vega_signal": -28955, "option_type": "P", "stock_price": 300.1, "utc_time": 1774028985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1774028990000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -428, "option_type": "P", "stock_price": 300.1, "utc_time": 1774028990000}, {"instrument": "GOOGL", "mid_signal": 23684, "gamma_signal": 674, "vega_signal": 49689, "option_type": "C", "stock_price": 300.07, "utc_time": 1774028995000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -856, "option_type": "P", "stock_price": 300.07, "utc_time": 1774028995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1774029000000}, {"instrument": "GOOGL", "mid_signal": -23653, "gamma_signal": 1442, "vega_signal": 1965, "option_type": "P", "stock_price": 300.07, "utc_time": 1774029000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1774029005000}, {"instrument": "GOOGL", "mid_signal": -109989, "gamma_signal": 4213, "vega_signal": 137502, "option_type": "P", "stock_price": 300.07, "utc_time": 1774029005000}, {"instrument": "GOOGL", "mid_signal": -229344, "gamma_signal": -6380, "vega_signal": -38769, "option_type": "C", "stock_price": 300.12, "utc_time": 1774029010000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1774029010000}, {"instrument": "GOOGL", "mid_signal": -88720, "gamma_signal": -26914, "vega_signal": -36117, "option_type": "C", "stock_price": 300.11, "utc_time": 1774029015000}, {"instrument": "GOOGL", "mid_signal": -244, "gamma_signal": 3, "vega_signal": 3911, "option_type": "P", "stock_price": 300.11, "utc_time": 1774029015000}, {"instrument": "GOOGL", "mid_signal": -1271, "gamma_signal": -851, "vega_signal": -144, "option_type": "C", "stock_price": 300.13, "utc_time": 1774029020000}, {"instrument": "GOOGL", "mid_signal": 46695, "gamma_signal": -2859, "vega_signal": -4504, "option_type": "P", "stock_price": 300.13, "utc_time": 1774029020000}, {"instrument": "GOOGL", "mid_signal": 229036, "gamma_signal": 6230, "vega_signal": 38747, "option_type": "C", "stock_price": 300.13, "utc_time": 1774029025000}, {"instrument": "GOOGL", "mid_signal": -46754, "gamma_signal": 2860, "vega_signal": 5352, "option_type": "P", "stock_price": 300.13, "utc_time": 1774029025000}, {"instrument": "GOOGL", "mid_signal": -6662, "gamma_signal": -1429, "vega_signal": -2466, "option_type": "C", "stock_price": 300.13, "utc_time": 1774029030000}, {"instrument": "GOOGL", "mid_signal": 105414, "gamma_signal": -1246, "vega_signal": -303045, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029030000}, {"instrument": "GOOGL", "mid_signal": -21928, "gamma_signal": -3036, "vega_signal": -14381, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029035000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 424, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029035000}, {"instrument": "GOOGL", "mid_signal": -52497, "gamma_signal": -19129, "vega_signal": -2990, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029045000}, {"instrument": "GOOGL", "mid_signal": 20357, "gamma_signal": 351, "vega_signal": 4388, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029050000}, {"instrument": "GOOGL", "mid_signal": -42108, "gamma_signal": 4100, "vega_signal": 34460, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1774029055000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 848, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029055000}, {"instrument": "GOOGL", "mid_signal": 28461, "gamma_signal": 562, "vega_signal": 21712, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029060000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 424, "option_type": "P", "stock_price": 300.16, "utc_time": 1774029060000}, {"instrument": "GOOGL", "mid_signal": 46750, "gamma_signal": 17712, "vega_signal": -31855, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029065000}, {"instrument": "GOOGL", "mid_signal": -76110, "gamma_signal": 9189, "vega_signal": 1013, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029070000}, {"instrument": "GOOGL", "mid_signal": -46774, "gamma_signal": 2861, "vega_signal": 5355, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029070000}, {"instrument": "GOOGL", "mid_signal": -145649, "gamma_signal": -46376, "vega_signal": -40139, "option_type": "C", "stock_price": 300.2, "utc_time": 1774029075000}, {"instrument": "GOOGL", "mid_signal": 11177, "gamma_signal": -107, "vega_signal": 13502, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029075000}, {"instrument": "GOOGL", "mid_signal": -2395, "gamma_signal": -222, "vega_signal": -4300, "option_type": "C", "stock_price": 300.24, "utc_time": 1774029080000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -406, "option_type": "P", "stock_price": 300.23, "utc_time": 1774029080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1774029085000}, {"instrument": "GOOGL", "mid_signal": -25105, "gamma_signal": 325, "vega_signal": 103503, "option_type": "P", "stock_price": 300.23, "utc_time": 1774029085000}, {"instrument": "GOOGL", "mid_signal": 37436, "gamma_signal": 2346, "vega_signal": 34381, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029090000}, {"instrument": "GOOGL", "mid_signal": -149871, "gamma_signal": 514, "vega_signal": 39, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029090000}, {"instrument": "GOOGL", "mid_signal": -5548, "gamma_signal": 2111, "vega_signal": -12110, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029095000}, {"instrument": "GOOGL", "mid_signal": 366, "gamma_signal": 179, "vega_signal": 45, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029105000}, {"instrument": "GOOGL", "mid_signal": 46545, "gamma_signal": -2908, "vega_signal": -4974, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029105000}, {"instrument": "GOOGL", "mid_signal": -169285, "gamma_signal": -23015, "vega_signal": -29322, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029110000}, {"instrument": "GOOGL", "mid_signal": -78258, "gamma_signal": -2215, "vega_signal": -49820, "option_type": "C", "stock_price": 300.31, "utc_time": 1774029115000}, {"instrument": "GOOGL", "mid_signal": 10147, "gamma_signal": -827, "vega_signal": -4593, "option_type": "P", "stock_price": 300.31, "utc_time": 1774029115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.31, "utc_time": 1774029120000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -406, "option_type": "P", "stock_price": 300.31, "utc_time": 1774029120000}, {"instrument": "GOOGL", "mid_signal": -19731, "gamma_signal": -721, "vega_signal": -44651, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.31, "utc_time": 1774029125000}, {"instrument": "GOOGL", "mid_signal": 26527, "gamma_signal": 1951, "vega_signal": 14093, "option_type": "C", "stock_price": 300.37, "utc_time": 1774029130000}, {"instrument": "GOOGL", "mid_signal": -23281, "gamma_signal": 1455, "vega_signal": 2488, "option_type": "P", "stock_price": 300.37, "utc_time": 1774029130000}, {"instrument": "GOOGL", "mid_signal": 15547, "gamma_signal": 1799, "vega_signal": 3307, "option_type": "C", "stock_price": 300.37, "utc_time": 1774029135000}, {"instrument": "GOOGL", "mid_signal": 23281, "gamma_signal": -1455, "vega_signal": -2488, "option_type": "P", "stock_price": 300.37, "utc_time": 1774029135000}, {"instrument": "GOOGL", "mid_signal": 122482, "gamma_signal": 3434, "vega_signal": 165248, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.37, "utc_time": 1774029140000}, {"instrument": "GOOGL", "mid_signal": 151098, "gamma_signal": 51772, "vega_signal": -25471, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029145000}, {"instrument": "GOOGL", "mid_signal": 38083, "gamma_signal": 8586, "vega_signal": 9734, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029150000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -428, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029150000}, {"instrument": "GOOGL", "mid_signal": -6937, "gamma_signal": -1457, "vega_signal": -2525, "option_type": "C", "stock_price": 300.41, "utc_time": 1774029155000}, {"instrument": "GOOGL", "mid_signal": -85004, "gamma_signal": 8783, "vega_signal": 8736, "option_type": "P", "stock_price": 300.41, "utc_time": 1774029155000}, {"instrument": "GOOGL", "mid_signal": -7207, "gamma_signal": -3777, "vega_signal": -2094, "option_type": "C", "stock_price": 300.41, "utc_time": 1774029160000}, {"instrument": "GOOGL", "mid_signal": 35459, "gamma_signal": -23010, "vega_signal": -2692, "option_type": "P", "stock_price": 300.41, "utc_time": 1774029160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029165000}, {"instrument": "GOOGL", "mid_signal": -23206, "gamma_signal": 1466, "vega_signal": 2503, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029165000}, {"instrument": "GOOGL", "mid_signal": -4137, "gamma_signal": -76, "vega_signal": -16268, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029170000}, {"instrument": "GOOGL", "mid_signal": -23206, "gamma_signal": 1466, "vega_signal": 2503, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029170000}, {"instrument": "GOOGL", "mid_signal": 8366, "gamma_signal": 858, "vega_signal": 4220, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029175000}, {"instrument": "GOOGL", "mid_signal": 8438, "gamma_signal": 310, "vega_signal": 8523, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029180000}, {"instrument": "GOOGL", "mid_signal": 25306, "gamma_signal": -3297, "vega_signal": 91, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029180000}, {"instrument": "GOOGL", "mid_signal": 4797, "gamma_signal": 3298, "vega_signal": 342, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029185000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 428, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029185000}, {"instrument": "GOOGL", "mid_signal": -419415, "gamma_signal": -24980, "vega_signal": -135247, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029190000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -428, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029190000}, {"instrument": "GOOGL", "mid_signal": 2137, "gamma_signal": 81, "vega_signal": 3673, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029195000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -428, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029200000}, {"instrument": "GOOGL", "mid_signal": 12905, "gamma_signal": 538, "vega_signal": 8514, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029205000}, {"instrument": "GOOGL", "mid_signal": -392160, "gamma_signal": -10647, "vega_signal": -249057, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029210000}, {"instrument": "GOOGL", "mid_signal": -46232, "gamma_signal": 2968, "vega_signal": 4503, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029210000}, {"instrument": "GOOGL", "mid_signal": 14229, "gamma_signal": 12175, "vega_signal": 1454, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029215000}, {"instrument": "GOOGL", "mid_signal": 125356, "gamma_signal": -27064, "vega_signal": -31706, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029215000}, {"instrument": "GOOGL", "mid_signal": 37630, "gamma_signal": 1515, "vega_signal": 52303, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029220000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1062, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029225000}, {"instrument": "GOOGL", "mid_signal": -12951, "gamma_signal": 5454, "vega_signal": 20, "option_type": "P", "stock_price": 300.31, "utc_time": 1774029225000}, {"instrument": "GOOGL", "mid_signal": -400450, "gamma_signal": -58464, "vega_signal": -326405, "option_type": "C", "stock_price": 300.31, "utc_time": 1774029230000}, {"instrument": "GOOGL", "mid_signal": -176365, "gamma_signal": 121881, "vega_signal": 12734, "option_type": "P", "stock_price": 300.31, "utc_time": 1774029230000}, {"instrument": "GOOGL", "mid_signal": -13259, "gamma_signal": -9605, "vega_signal": 15401, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029235000}, {"instrument": "GOOGL", "mid_signal": 14155, "gamma_signal": -9753, "vega_signal": -1635, "option_type": "P", "stock_price": 300.37, "utc_time": 1774029235000}, {"instrument": "GOOGL", "mid_signal": -76791, "gamma_signal": -17578, "vega_signal": -19526, "option_type": "C", "stock_price": 300.42, "utc_time": 1774029240000}, {"instrument": "GOOGL", "mid_signal": 14227, "gamma_signal": -1844, "vega_signal": -3304, "option_type": "P", "stock_price": 300.42, "utc_time": 1774029240000}, {"instrument": "GOOGL", "mid_signal": -43405, "gamma_signal": -1013, "vega_signal": -84357, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029245000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029245000}, {"instrument": "GOOGL", "mid_signal": 12973, "gamma_signal": 2805, "vega_signal": 4924, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029250000}, {"instrument": "GOOGL", "mid_signal": 23147, "gamma_signal": -1485, "vega_signal": -2518, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029255000}, {"instrument": "GOOGL", "mid_signal": -52550, "gamma_signal": 1893, "vega_signal": 1521, "option_type": "P", "stock_price": 300.46, "utc_time": 1774029255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.46, "utc_time": 1774029260000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1062, "option_type": "P", "stock_price": 300.41, "utc_time": 1774029260000}, {"instrument": "GOOGL", "mid_signal": -15809, "gamma_signal": -1823, "vega_signal": -3304, "option_type": "C", "stock_price": 300.41, "utc_time": 1774029265000}, {"instrument": "GOOGL", "mid_signal": 1699310, "gamma_signal": -121237, "vega_signal": -411801, "option_type": "P", "stock_price": 300.41, "utc_time": 1774029265000}, {"instrument": "GOOGL", "mid_signal": 28139, "gamma_signal": 2938, "vega_signal": 42572, "option_type": "C", "stock_price": 300.49, "utc_time": 1774029270000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1105, "option_type": "P", "stock_price": 300.49, "utc_time": 1774029270000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": 7, "vega_signal": 274, "option_type": "C", "stock_price": 300.49, "utc_time": 1774029275000}, {"instrument": "GOOGL", "mid_signal": 12712, "gamma_signal": -5651, "vega_signal": -1651, "option_type": "P", "stock_price": 300.49, "utc_time": 1774029275000}, {"instrument": "GOOGL", "mid_signal": -63122, "gamma_signal": -17048, "vega_signal": -21500, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029280000}, {"instrument": "GOOGL", "mid_signal": -6461, "gamma_signal": 414, "vega_signal": 6991, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029285000}, {"instrument": "GOOGL", "mid_signal": -12007, "gamma_signal": 913, "vega_signal": 4310, "option_type": "P", "stock_price": 300.48, "utc_time": 1774029285000}, {"instrument": "GOOGL", "mid_signal": -19679, "gamma_signal": -2562, "vega_signal": -15955, "option_type": "C", "stock_price": 300.48, "utc_time": 1774029290000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1105, "option_type": "P", "stock_price": 300.48, "utc_time": 1774029290000}, {"instrument": "GOOGL", "mid_signal": 710339, "gamma_signal": 67033, "vega_signal": 237546, "option_type": "C", "stock_price": 300.48, "utc_time": 1774029295000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -552, "option_type": "P", "stock_price": 300.48, "utc_time": 1774029295000}, {"instrument": "GOOGL", "mid_signal": 11707, "gamma_signal": 113, "vega_signal": 31449, "option_type": "C", "stock_price": 300.48, "utc_time": 1774029300000}, {"instrument": "GOOGL", "mid_signal": 10450, "gamma_signal": -1148, "vega_signal": -11782, "option_type": "P", "stock_price": 300.48, "utc_time": 1774029300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.48, "utc_time": 1774029305000}, {"instrument": "GOOGL", "mid_signal": -15887, "gamma_signal": 11710, "vega_signal": 175, "option_type": "P", "stock_price": 300.48, "utc_time": 1774029305000}, {"instrument": "GOOGL", "mid_signal": -144018, "gamma_signal": -27362, "vega_signal": -187977, "option_type": "C", "stock_price": 300.48, "utc_time": 1774029310000}, {"instrument": "GOOGL", "mid_signal": 37439, "gamma_signal": -1931, "vega_signal": -50300, "option_type": "P", "stock_price": 300.55, "utc_time": 1774029310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.55, "utc_time": 1774029315000}, {"instrument": "GOOGL", "mid_signal": 15553, "gamma_signal": -3532, "vega_signal": -8084, "option_type": "P", "stock_price": 300.55, "utc_time": 1774029315000}, {"instrument": "GOOGL", "mid_signal": -132757, "gamma_signal": -9546, "vega_signal": -49665, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029320000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -553, "option_type": "P", "stock_price": 300.6, "utc_time": 1774029320000}, {"instrument": "GOOGL", "mid_signal": -23167, "gamma_signal": -3684, "vega_signal": -6355, "option_type": "C", "stock_price": 300.63, "utc_time": 1774029325000}, {"instrument": "GOOGL", "mid_signal": 148991, "gamma_signal": -6601, "vega_signal": -161398, "option_type": "P", "stock_price": 300.63, "utc_time": 1774029325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774029330000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 300.54, "utc_time": 1774029330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029340000}, {"instrument": "GOOGL", "mid_signal": -663, "gamma_signal": -468, "vega_signal": -73, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029345000}, {"instrument": "GOOGL", "mid_signal": 45797, "gamma_signal": -3084, "vega_signal": -5142, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029350000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 276, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029350000}, {"instrument": "GOOGL", "mid_signal": 43061, "gamma_signal": 9000, "vega_signal": 15254, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029355000}, {"instrument": "GOOGL", "mid_signal": 45836, "gamma_signal": -3085, "vega_signal": -5694, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029355000}, {"instrument": "GOOGL", "mid_signal": -14715, "gamma_signal": -7401, "vega_signal": -14245, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029365000}, {"instrument": "GOOGL", "mid_signal": -37177, "gamma_signal": -11211, "vega_signal": -1060, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029375000}, {"instrument": "GOOGL", "mid_signal": 79224, "gamma_signal": 4658, "vega_signal": 25038, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029380000}, {"instrument": "GOOGL", "mid_signal": -231043, "gamma_signal": 46697, "vega_signal": 88976, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029380000}, {"instrument": "GOOGL", "mid_signal": -6261, "gamma_signal": 378, "vega_signal": -1755, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029385000}, {"instrument": "GOOGL", "mid_signal": 3245, "gamma_signal": -2378, "vega_signal": -438, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029385000}, {"instrument": "GOOGL", "mid_signal": -573, "gamma_signal": -253, "vega_signal": -71, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029390000}, {"instrument": "GOOGL", "mid_signal": 47039, "gamma_signal": -3045, "vega_signal": -4875, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029395000}, {"instrument": "GOOGL", "mid_signal": -1177, "gamma_signal": -110, "vega_signal": -2121, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029400000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 1, "vega_signal": 517, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029405000}, {"instrument": "GOOGL", "mid_signal": -122, "gamma_signal": 12, "vega_signal": 627, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029410000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1035, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029415000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 1, "vega_signal": 517, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029420000}, {"instrument": "GOOGL", "mid_signal": 81147, "gamma_signal": 2985, "vega_signal": 51250, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029430000}, {"instrument": "GOOGL", "mid_signal": -6329, "gamma_signal": 1268, "vega_signal": 2396, "option_type": "P", "stock_price": 300.49, "utc_time": 1774029430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.49, "utc_time": 1774029435000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -518, "option_type": "P", "stock_price": 300.49, "utc_time": 1774029435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.49, "utc_time": 1774029440000}, {"instrument": "GOOGL", "mid_signal": -47096, "gamma_signal": 3047, "vega_signal": 5394, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029445000}, {"instrument": "GOOGL", "mid_signal": -12817, "gamma_signal": 5807, "vega_signal": 1060, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029445000}, {"instrument": "GOOGL", "mid_signal": -350803, "gamma_signal": -7413, "vega_signal": -359316, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029450000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 407, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029455000}, {"instrument": "GOOGL", "mid_signal": -228450, "gamma_signal": -58486, "vega_signal": -124747, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029460000}, {"instrument": "GOOGL", "mid_signal": -5291, "gamma_signal": -4726, "vega_signal": -535, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029465000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 407, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029465000}, {"instrument": "GOOGL", "mid_signal": 7433, "gamma_signal": -73, "vega_signal": 4147, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029470000}, {"instrument": "GOOGL", "mid_signal": -6618, "gamma_signal": 193, "vega_signal": 10869, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029475000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 815, "option_type": "P", "stock_price": 300.7, "utc_time": 1774029475000}, {"instrument": "GOOGL", "mid_signal": -259098, "gamma_signal": -6176, "vega_signal": -48045, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029480000}, {"instrument": "GOOGL", "mid_signal": 703, "gamma_signal": -594, "vega_signal": -76, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029480000}, {"instrument": "GOOGL", "mid_signal": 8493, "gamma_signal": 872, "vega_signal": 4255, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029485000}, {"instrument": "GOOGL", "mid_signal": -14196, "gamma_signal": -2183, "vega_signal": -16456, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029490000}, {"instrument": "GOOGL", "mid_signal": -23429, "gamma_signal": 1551, "vega_signal": 2877, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029495000}, {"instrument": "GOOGL", "mid_signal": -47529, "gamma_signal": 3738, "vega_signal": 14496, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774029500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774029500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029505000}, {"instrument": "GOOGL", "mid_signal": -8513, "gamma_signal": -874, "vega_signal": -4259, "option_type": "C", "stock_price": 300.52, "utc_time": 1774029510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029510000}, {"instrument": "GOOGL", "mid_signal": -3219, "gamma_signal": -683, "vega_signal": -1684, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029515000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -429, "option_type": "P", "stock_price": 300.52, "utc_time": 1774029515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029520000}, {"instrument": "GOOGL", "mid_signal": 23080, "gamma_signal": -1532, "vega_signal": -2532, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029520000}, {"instrument": "GOOGL", "mid_signal": -9225, "gamma_signal": -257, "vega_signal": -12434, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029525000}, {"instrument": "GOOGL", "mid_signal": 23080, "gamma_signal": -1532, "vega_signal": -2532, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029525000}, {"instrument": "GOOGL", "mid_signal": 3190, "gamma_signal": 493, "vega_signal": 2306, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029530000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 429, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.375, "utc_time": 1774029535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.375, "utc_time": 1774029535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774029540000}, {"instrument": "GOOGL", "mid_signal": -5685, "gamma_signal": 173, "vega_signal": 9977, "option_type": "P", "stock_price": 300.38, "utc_time": 1774029540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774029545000}, {"instrument": "GOOGL", "mid_signal": 46117, "gamma_signal": -3063, "vega_signal": -4633, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029545000}, {"instrument": "GOOGL", "mid_signal": -215962, "gamma_signal": -4267, "vega_signal": -34639, "option_type": "C", "stock_price": 300.36, "utc_time": 1774029550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029550000}, {"instrument": "GOOGL", "mid_signal": -8508, "gamma_signal": -874, "vega_signal": -4257, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029555000}, {"instrument": "GOOGL", "mid_signal": 9579, "gamma_signal": -1622, "vega_signal": -2963, "option_type": "P", "stock_price": 300.36, "utc_time": 1774029555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029560000}, {"instrument": "GOOGL", "mid_signal": -47624, "gamma_signal": -5176, "vega_signal": -9802, "option_type": "C", "stock_price": 300.35, "utc_time": 1774029565000}, {"instrument": "GOOGL", "mid_signal": 823, "gamma_signal": -53, "vega_signal": -1216, "option_type": "P", "stock_price": 300.35, "utc_time": 1774029565000}, {"instrument": "GOOGL", "mid_signal": -7058, "gamma_signal": -12, "vega_signal": -8249, "option_type": "C", "stock_price": 300.32, "utc_time": 1774029570000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 407, "option_type": "P", "stock_price": 300.32, "utc_time": 1774029570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1774029575000}, {"instrument": "GOOGL", "mid_signal": -44334, "gamma_signal": 2421, "vega_signal": 4260, "option_type": "P", "stock_price": 300.32, "utc_time": 1774029575000}, {"instrument": "GOOGL", "mid_signal": 13900, "gamma_signal": 449, "vega_signal": 23885, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029580000}, {"instrument": "GOOGL", "mid_signal": -290309, "gamma_signal": 4958, "vega_signal": -8829, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029585000}, {"instrument": "GOOGL", "mid_signal": -21253, "gamma_signal": -433, "vega_signal": 4658, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029585000}, {"instrument": "GOOGL", "mid_signal": -287, "gamma_signal": -127, "vega_signal": -35, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029590000}, {"instrument": "GOOGL", "mid_signal": -292579, "gamma_signal": 5003, "vega_signal": 1231, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029590000}, {"instrument": "GOOGL", "mid_signal": -207041, "gamma_signal": -1065, "vega_signal": -104844, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029595000}, {"instrument": "GOOGL", "mid_signal": -20593, "gamma_signal": 2235, "vega_signal": 14186, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029595000}, {"instrument": "GOOGL", "mid_signal": -231593, "gamma_signal": 14239, "vega_signal": 25029, "option_type": "C", "stock_price": 300.53, "utc_time": 1774029600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.53, "utc_time": 1774029605000}, {"instrument": "GOOGL", "mid_signal": 12863, "gamma_signal": -5823, "vega_signal": -537, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029605000}, {"instrument": "GOOGL", "mid_signal": 8371, "gamma_signal": 867, "vega_signal": 4222, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029610000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 407, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029610000}, {"instrument": "GOOGL", "mid_signal": -1638, "gamma_signal": -327, "vega_signal": -1684, "option_type": "C", "stock_price": 300.44, "utc_time": 1774029615000}, {"instrument": "GOOGL", "mid_signal": -292678, "gamma_signal": 5005, "vega_signal": 824, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774029620000}, {"instrument": "GOOGL", "mid_signal": -292648, "gamma_signal": 5004, "vega_signal": 824, "option_type": "P", "stock_price": 300.44, "utc_time": 1774029620000}, {"instrument": "GOOGL", "mid_signal": -409, "gamma_signal": -83, "vega_signal": -438, "option_type": "C", "stock_price": 300.46, "utc_time": 1774029625000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 610, "option_type": "P", "stock_price": 300.44, "utc_time": 1774029625000}, {"instrument": "GOOGL", "mid_signal": -274367, "gamma_signal": -8915, "vega_signal": 18352, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029630000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 610, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029630000}, {"instrument": "GOOGL", "mid_signal": -285953, "gamma_signal": -9105, "vega_signal": -1365, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029635000}, {"instrument": "GOOGL", "mid_signal": 26644, "gamma_signal": 872, "vega_signal": 8657, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029640000}, {"instrument": "GOOGL", "mid_signal": 286001, "gamma_signal": 9106, "vega_signal": 1365, "option_type": "C", "stock_price": 300.5, "utc_time": 1774029645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029645000}, {"instrument": "GOOGL", "mid_signal": 311520, "gamma_signal": 9334, "vega_signal": 65629, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029650000}, {"instrument": "GOOGL", "mid_signal": -6514, "gamma_signal": 631, "vega_signal": 3692, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029650000}, {"instrument": "GOOGL", "mid_signal": 6521, "gamma_signal": 3780, "vega_signal": 2618, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029655000}, {"instrument": "GOOGL", "mid_signal": -148981, "gamma_signal": -2726, "vega_signal": -136326, "option_type": "C", "stock_price": 300.47, "utc_time": 1774029660000}, {"instrument": "GOOGL", "mid_signal": -6960, "gamma_signal": 230, "vega_signal": 9344, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029660000}, {"instrument": "GOOGL", "mid_signal": -231923, "gamma_signal": -6165, "vega_signal": -38002, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029665000}, {"instrument": "GOOGL", "mid_signal": -299508, "gamma_signal": 1701, "vega_signal": 2504, "option_type": "P", "stock_price": 300.47, "utc_time": 1774029665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774029670000}, {"instrument": "GOOGL", "mid_signal": -298856, "gamma_signal": 1678, "vega_signal": 208, "option_type": "P", "stock_price": 300.45, "utc_time": 1774029670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.43, "utc_time": 1774029675000}, {"instrument": "GOOGL", "mid_signal": 5693, "gamma_signal": -322, "vega_signal": -5877, "option_type": "P", "stock_price": 300.43, "utc_time": 1774029675000}, {"instrument": "GOOGL", "mid_signal": -269025, "gamma_signal": -8969, "vega_signal": 25628, "option_type": "C", "stock_price": 300.35, "utc_time": 1774029680000}, {"instrument": "GOOGL", "mid_signal": -58354, "gamma_signal": 2935, "vega_signal": 14002, "option_type": "P", "stock_price": 300.35, "utc_time": 1774029680000}, {"instrument": "GOOGL", "mid_signal": -228687, "gamma_signal": -7281, "vega_signal": -1092, "option_type": "C", "stock_price": 300.35, "utc_time": 1774029685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1774029685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029690000}, {"instrument": "GOOGL", "mid_signal": -299904, "gamma_signal": 487, "vega_signal": -775, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029690000}, {"instrument": "GOOGL", "mid_signal": -7676, "gamma_signal": -797, "vega_signal": -36898, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029695000}, {"instrument": "GOOGL", "mid_signal": -8066, "gamma_signal": 355, "vega_signal": 7454, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029700000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1652, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029700000}, {"instrument": "GOOGL", "mid_signal": -206, "gamma_signal": -10, "vega_signal": -987, "option_type": "C", "stock_price": 300.31, "utc_time": 1774029705000}, {"instrument": "GOOGL", "mid_signal": 301766, "gamma_signal": -777, "vega_signal": -2896, "option_type": "P", "stock_price": 300.325, "utc_time": 1774029705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.325, "utc_time": 1774029710000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -826, "option_type": "P", "stock_price": 300.37, "utc_time": 1774029710000}, {"instrument": "GOOGL", "mid_signal": 66540, "gamma_signal": 17752, "vega_signal": 50436, "option_type": "C", "stock_price": 300.38, "utc_time": 1774029715000}, {"instrument": "GOOGL", "mid_signal": -319650, "gamma_signal": 3773, "vega_signal": 4391, "option_type": "P", "stock_price": 300.38, "utc_time": 1774029715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774029720000}, {"instrument": "GOOGL", "mid_signal": -299886, "gamma_signal": 486, "vega_signal": -1602, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774029725000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1653, "option_type": "P", "stock_price": 300.34, "utc_time": 1774029725000}, {"instrument": "GOOGL", "mid_signal": -307173, "gamma_signal": -4923, "vega_signal": -31780, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029730000}, {"instrument": "GOOGL", "mid_signal": 27158, "gamma_signal": -6225, "vega_signal": -13030, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029730000}, {"instrument": "GOOGL", "mid_signal": -295525, "gamma_signal": -4813, "vega_signal": -549, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029735000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -826, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029735000}, {"instrument": "GOOGL", "mid_signal": -295515, "gamma_signal": -4813, "vega_signal": -549, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029740000}, {"instrument": "GOOGL", "mid_signal": -284918, "gamma_signal": -9477, "vega_signal": -1425, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029745000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -2, "vega_signal": -1662, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029745000}, {"instrument": "GOOGL", "mid_signal": 263461, "gamma_signal": 8044, "vega_signal": 54604, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029750000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -835, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029750000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -201, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029755000}, {"instrument": "GOOGL", "mid_signal": 297404, "gamma_signal": -2720, "vega_signal": -2041, "option_type": "P", "stock_price": 300.39, "utc_time": 1774029755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.39, "utc_time": 1774029760000}, {"instrument": "GOOGL", "mid_signal": 297227, "gamma_signal": -2718, "vega_signal": -370, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029760000}, {"instrument": "GOOGL", "mid_signal": -145600, "gamma_signal": -10522, "vega_signal": -54536, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029765000}, {"instrument": "GOOGL", "mid_signal": 118, "gamma_signal": -2, "vega_signal": -1670, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029765000}, {"instrument": "GOOGL", "mid_signal": -591097, "gamma_signal": -21277, "vega_signal": -991873, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029780000}, {"instrument": "GOOGL", "mid_signal": 297297, "gamma_signal": -2718, "vega_signal": -370, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029780000}, {"instrument": "GOOGL", "mid_signal": -3432, "gamma_signal": -255, "vega_signal": -4836, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029785000}, {"instrument": "GOOGL", "mid_signal": 817, "gamma_signal": 42, "vega_signal": 3753, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029800000}, {"instrument": "GOOGL", "mid_signal": -297297, "gamma_signal": 2718, "vega_signal": 370, "option_type": "P", "stock_price": 300.4, "utc_time": 1774029800000}, {"instrument": "GOOGL", "mid_signal": 9589, "gamma_signal": 3045, "vega_signal": 5184, "option_type": "C", "stock_price": 300.4, "utc_time": 1774029805000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 615, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029805000}, {"instrument": "GOOGL", "mid_signal": 45345, "gamma_signal": 23631, "vega_signal": 34822, "option_type": "C", "stock_price": 300.33, "utc_time": 1774029810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1774029810000}, {"instrument": "GOOGL", "mid_signal": 9440, "gamma_signal": 6815, "vega_signal": 1409, "option_type": "C", "stock_price": 300.28, "utc_time": 1774029815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1774029815000}, {"instrument": "GOOGL", "mid_signal": -234304, "gamma_signal": -181404, "vega_signal": -16494, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029825000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 615, "option_type": "P", "stock_price": 300.3, "utc_time": 1774029825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774029830000}, {"instrument": "GOOGL", "mid_signal": -110785, "gamma_signal": 47976, "vega_signal": 7405, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029830000}, {"instrument": "GOOGL", "mid_signal": -553420, "gamma_signal": -178156, "vega_signal": -57213, "option_type": "C", "stock_price": 300.26, "utc_time": 1774029835000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 615, "option_type": "P", "stock_price": 300.26, "utc_time": 1774029835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1774029840000}, {"instrument": "GOOGL", "mid_signal": 127128, "gamma_signal": -6201, "vega_signal": -155523, "option_type": "P", "stock_price": 300.21, "utc_time": 1774029840000}, {"instrument": "GOOGL", "mid_signal": 128551, "gamma_signal": 11222, "vega_signal": 56210, "option_type": "C", "stock_price": 300.25, "utc_time": 1774029845000}, {"instrument": "GOOGL", "mid_signal": -19511, "gamma_signal": 1946, "vega_signal": 37759, "option_type": "P", "stock_price": 300.17, "utc_time": 1774029845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1774029850000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 615, "option_type": "P", "stock_price": 300.25, "utc_time": 1774029850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1774029855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1774029855000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 3, "vega_signal": 212, "option_type": "C", "stock_price": 300.19, "utc_time": 1774029860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1774029860000}, {"instrument": "GOOGL", "mid_signal": -85731, "gamma_signal": -50167, "vega_signal": -40552, "option_type": "C", "stock_price": 300.14, "utc_time": 1774029865000}, {"instrument": "GOOGL", "mid_signal": -14123, "gamma_signal": 6043, "vega_signal": 1432, "option_type": "P", "stock_price": 300.14, "utc_time": 1774029865000}, {"instrument": "GOOGL", "mid_signal": 41102, "gamma_signal": 6841, "vega_signal": 22515, "option_type": "C", "stock_price": 300.14, "utc_time": 1774029870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1774029870000}, {"instrument": "GOOGL", "mid_signal": 15951, "gamma_signal": 6006, "vega_signal": 531, "option_type": "C", "stock_price": 300.17, "utc_time": 1774029875000}, {"instrument": "GOOGL", "mid_signal": 29197, "gamma_signal": -3782, "vega_signal": -6600, "option_type": "P", "stock_price": 300.17, "utc_time": 1774029875000}, {"instrument": "GOOGL", "mid_signal": 26447, "gamma_signal": 154, "vega_signal": 4967, "option_type": "C", "stock_price": 300.17, "utc_time": 1774029880000}, {"instrument": "GOOGL", "mid_signal": -2577, "gamma_signal": 143, "vega_signal": 3917, "option_type": "P", "stock_price": 300.17, "utc_time": 1774029880000}, {"instrument": "GOOGL", "mid_signal": -47826, "gamma_signal": -18007, "vega_signal": -1593, "option_type": "C", "stock_price": 300, "utc_time": 1774029885000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 901, "option_type": "P", "stock_price": 300, "utc_time": 1774029885000}, {"instrument": "GOOGL", "mid_signal": -318565, "gamma_signal": -120013, "vega_signal": -10104, "option_type": "C", "stock_price": 299.97, "utc_time": 1774029890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1774029890000}, {"instrument": "GOOGL", "mid_signal": 428257, "gamma_signal": 177283, "vega_signal": -60272, "option_type": "C", "stock_price": 299.95, "utc_time": 1774029895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1774029895000}, {"instrument": "GOOGL", "mid_signal": -15937, "gamma_signal": -6001, "vega_signal": -531, "option_type": "C", "stock_price": 299.91, "utc_time": 1774029900000}, {"instrument": "GOOGL", "mid_signal": 188479, "gamma_signal": -18082, "vega_signal": -19845, "option_type": "P", "stock_price": 299.91, "utc_time": 1774029900000}, {"instrument": "GOOGL", "mid_signal": 5410, "gamma_signal": 511, "vega_signal": 4478, "option_type": "C", "stock_price": 299.91, "utc_time": 1774029905000}, {"instrument": "GOOGL", "mid_signal": -29651, "gamma_signal": 210, "vega_signal": 40, "option_type": "P", "stock_price": 299.9, "utc_time": 1774029905000}, {"instrument": "GOOGL", "mid_signal": 16356, "gamma_signal": 1713, "vega_signal": 8331, "option_type": "C", "stock_price": 299.88, "utc_time": 1774029910000}, {"instrument": "GOOGL", "mid_signal": 138421, "gamma_signal": -6755, "vega_signal": -168852, "option_type": "P", "stock_price": 299.88, "utc_time": 1774029910000}, {"instrument": "GOOGL", "mid_signal": 149645, "gamma_signal": 15468, "vega_signal": 29049, "option_type": "C", "stock_price": 299.88, "utc_time": 1774029915000}, {"instrument": "GOOGL", "mid_signal": -5319, "gamma_signal": 544, "vega_signal": 3259, "option_type": "P", "stock_price": 299.88, "utc_time": 1774029915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774029920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1774029920000}, {"instrument": "GOOGL", "mid_signal": 3015, "gamma_signal": 565, "vega_signal": 1871, "option_type": "C", "stock_price": 299.84, "utc_time": 1774029925000}, {"instrument": "GOOGL", "mid_signal": 160, "gamma_signal": -5, "vega_signal": -683, "option_type": "P", "stock_price": 299.84, "utc_time": 1774029925000}, {"instrument": "GOOGL", "mid_signal": -4346, "gamma_signal": -348, "vega_signal": -3338, "option_type": "C", "stock_price": 299.8, "utc_time": 1774029930000}, {"instrument": "GOOGL", "mid_signal": 4469, "gamma_signal": -341, "vega_signal": -3951, "option_type": "P", "stock_price": 299.75, "utc_time": 1774029930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774029935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774029935000}, {"instrument": "GOOGL", "mid_signal": 1249, "gamma_signal": 151, "vega_signal": 2454, "option_type": "C", "stock_price": 299.8, "utc_time": 1774029940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774029940000}, {"instrument": "GOOGL", "mid_signal": 698407, "gamma_signal": 303085, "vega_signal": 23138, "option_type": "C", "stock_price": 299.82, "utc_time": 1774029945000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 299.82, "utc_time": 1774029945000}, {"instrument": "GOOGL", "mid_signal": -202, "gamma_signal": -82, "vega_signal": -25, "option_type": "C", "stock_price": 299.72, "utc_time": 1774029950000}, {"instrument": "GOOGL", "mid_signal": -730330, "gamma_signal": 69018, "vega_signal": 403044, "option_type": "P", "stock_price": 299.775, "utc_time": 1774029950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.69, "utc_time": 1774029955000}, {"instrument": "GOOGL", "mid_signal": 10603, "gamma_signal": -1702, "vega_signal": -3070, "option_type": "P", "stock_price": 299.69, "utc_time": 1774029955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.72, "utc_time": 1774029960000}, {"instrument": "GOOGL", "mid_signal": 15682, "gamma_signal": -5908, "vega_signal": -528, "option_type": "P", "stock_price": 299.66, "utc_time": 1774029960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.66, "utc_time": 1774029965000}, {"instrument": "GOOGL", "mid_signal": -93661, "gamma_signal": 1112, "vega_signal": 304153, "option_type": "P", "stock_price": 299.66, "utc_time": 1774029965000}, {"instrument": "GOOGL", "mid_signal": 289890, "gamma_signal": 30491, "vega_signal": 74004, "option_type": "C", "stock_price": 299.62, "utc_time": 1774029970000}, {"instrument": "GOOGL", "mid_signal": 8909, "gamma_signal": -5597, "vega_signal": 7755, "option_type": "P", "stock_price": 299.62, "utc_time": 1774029970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.62, "utc_time": 1774029975000}, {"instrument": "GOOGL", "mid_signal": 59428, "gamma_signal": -10367, "vega_signal": -39994, "option_type": "P", "stock_price": 299.55, "utc_time": 1774029975000}, {"instrument": "GOOGL", "mid_signal": -27755, "gamma_signal": 440, "vega_signal": -64308, "option_type": "C", "stock_price": 299.67, "utc_time": 1774029980000}, {"instrument": "GOOGL", "mid_signal": 29880, "gamma_signal": -44, "vega_signal": -10, "option_type": "P", "stock_price": 299.55, "utc_time": 1774029980000}, {"instrument": "GOOGL", "mid_signal": -321574, "gamma_signal": -46653, "vega_signal": -54995, "option_type": "C", "stock_price": 299.83, "utc_time": 1774029985000}, {"instrument": "GOOGL", "mid_signal": 16901, "gamma_signal": -5633, "vega_signal": -520, "option_type": "P", "stock_price": 299.67, "utc_time": 1774029985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.86, "utc_time": 1774029990000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 833, "option_type": "P", "stock_price": 299.86, "utc_time": 1774029990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1774029995000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 832, "option_type": "P", "stock_price": 299.78, "utc_time": 1774029995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030000000}, {"instrument": "GOOGL", "mid_signal": -12537, "gamma_signal": 4693, "vega_signal": 2932, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030005000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 832, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030005000}, {"instrument": "GOOGL", "mid_signal": -239002, "gamma_signal": -12107, "vega_signal": -39970, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030010000}, {"instrument": "GOOGL", "mid_signal": 665347, "gamma_signal": -223731, "vega_signal": -17695, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030010000}, {"instrument": "GOOGL", "mid_signal": -11557, "gamma_signal": -384, "vega_signal": -10651, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030015000}, {"instrument": "GOOGL", "mid_signal": -48809, "gamma_signal": 2736, "vega_signal": 4421, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030015000}, {"instrument": "GOOGL", "mid_signal": -225966, "gamma_signal": -6370, "vega_signal": -39450, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030020000}, {"instrument": "GOOGL", "mid_signal": 24404, "gamma_signal": -1368, "vega_signal": -2210, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030020000}, {"instrument": "GOOGL", "mid_signal": -78984, "gamma_signal": -6941, "vega_signal": -126676, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030025000}, {"instrument": "GOOGL", "mid_signal": -34633, "gamma_signal": 6695, "vega_signal": -3114, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030025000}, {"instrument": "GOOGL", "mid_signal": 16714, "gamma_signal": 5311, "vega_signal": 9278, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030035000}, {"instrument": "GOOGL", "mid_signal": -428707, "gamma_signal": -53663, "vega_signal": -103819, "option_type": "C", "stock_price": 299.91, "utc_time": 1774030040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030040000}, {"instrument": "GOOGL", "mid_signal": 130415, "gamma_signal": 57396, "vega_signal": 5201, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030045000}, {"instrument": "GOOGL", "mid_signal": 522, "gamma_signal": 41, "vega_signal": 125, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774030050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030055000}, {"instrument": "GOOGL", "mid_signal": -124113, "gamma_signal": 46464, "vega_signal": 4200, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030055000}, {"instrument": "GOOGL", "mid_signal": 43933, "gamma_signal": 13457, "vega_signal": 4346, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030060000}, {"instrument": "GOOGL", "mid_signal": -4407, "gamma_signal": 2989, "vega_signal": 303, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030065000}, {"instrument": "GOOGL", "mid_signal": 238872, "gamma_signal": 27138, "vega_signal": -24868, "option_type": "C", "stock_price": 299.97, "utc_time": 1774030070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030070000}, {"instrument": "GOOGL", "mid_signal": 260922, "gamma_signal": 13520, "vega_signal": 53612, "option_type": "C", "stock_price": 300.07, "utc_time": 1774030075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.99, "utc_time": 1774030075000}, {"instrument": "GOOGL", "mid_signal": -4859, "gamma_signal": -5431, "vega_signal": 9462, "option_type": "C", "stock_price": 300.01, "utc_time": 1774030080000}, {"instrument": "GOOGL", "mid_signal": -5982, "gamma_signal": -2153, "vega_signal": 4320, "option_type": "P", "stock_price": 300.01, "utc_time": 1774030080000}, {"instrument": "GOOGL", "mid_signal": 30989, "gamma_signal": 888, "vega_signal": 19893, "option_type": "C", "stock_price": 299.99, "utc_time": 1774030085000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 833, "option_type": "P", "stock_price": 299.99, "utc_time": 1774030085000}, {"instrument": "GOOGL", "mid_signal": -26710, "gamma_signal": -25941, "vega_signal": 2417, "option_type": "C", "stock_price": 299.99, "utc_time": 1774030090000}, {"instrument": "GOOGL", "mid_signal": 26464, "gamma_signal": -2041, "vega_signal": -3630, "option_type": "P", "stock_price": 299.99, "utc_time": 1774030090000}, {"instrument": "GOOGL", "mid_signal": -19673, "gamma_signal": -417, "vega_signal": -76028, "option_type": "C", "stock_price": 299.9, "utc_time": 1774030095000}, {"instrument": "GOOGL", "mid_signal": -23896, "gamma_signal": 1410, "vega_signal": 2337, "option_type": "P", "stock_price": 299.99, "utc_time": 1774030095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774030100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030100000}, {"instrument": "GOOGL", "mid_signal": 14564, "gamma_signal": 5893, "vega_signal": 523, "option_type": "C", "stock_price": 299.91, "utc_time": 1774030105000}, {"instrument": "GOOGL", "mid_signal": -23859, "gamma_signal": 1410, "vega_signal": 2907, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030105000}, {"instrument": "GOOGL", "mid_signal": 185090, "gamma_signal": 4381, "vega_signal": 437565, "option_type": "C", "stock_price": 299.91, "utc_time": 1774030110000}, {"instrument": "GOOGL", "mid_signal": -23742, "gamma_signal": 1408, "vega_signal": 1247, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1774030115000}, {"instrument": "GOOGL", "mid_signal": -23781, "gamma_signal": 1409, "vega_signal": 1799, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030115000}, {"instrument": "GOOGL", "mid_signal": 9607, "gamma_signal": 8041, "vega_signal": 724, "option_type": "C", "stock_price": 299.93, "utc_time": 1774030120000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -553, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1774030125000}, {"instrument": "GOOGL", "mid_signal": -11691, "gamma_signal": -1337, "vega_signal": 13457, "option_type": "P", "stock_price": 299.91, "utc_time": 1774030125000}, {"instrument": "GOOGL", "mid_signal": -1658, "gamma_signal": -570, "vega_signal": -219, "option_type": "C", "stock_price": 299.85, "utc_time": 1774030130000}, {"instrument": "GOOGL", "mid_signal": -399852, "gamma_signal": 9551, "vega_signal": 1102406, "option_type": "P", "stock_price": 299.85, "utc_time": 1774030130000}, {"instrument": "GOOGL", "mid_signal": -313978, "gamma_signal": -42885, "vega_signal": -66399, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030135000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 552, "option_type": "P", "stock_price": 299.85, "utc_time": 1774030135000}, {"instrument": "GOOGL", "mid_signal": 382301, "gamma_signal": 43709, "vega_signal": 2193, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030140000}, {"instrument": "GOOGL", "mid_signal": 5333, "gamma_signal": -702, "vega_signal": -3302, "option_type": "P", "stock_price": 299.8, "utc_time": 1774030140000}, {"instrument": "GOOGL", "mid_signal": 392812, "gamma_signal": 136585, "vega_signal": 68207, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030145000}, {"instrument": "GOOGL", "mid_signal": 23810, "gamma_signal": -1409, "vega_signal": -2351, "option_type": "P", "stock_price": 299.78, "utc_time": 1774030145000}, {"instrument": "GOOGL", "mid_signal": 6452, "gamma_signal": 373, "vega_signal": 7291, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030150000}, {"instrument": "GOOGL", "mid_signal": 23810, "gamma_signal": -1409, "vega_signal": -2351, "option_type": "P", "stock_price": 299.78, "utc_time": 1774030150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030155000}, {"instrument": "GOOGL", "mid_signal": -15420, "gamma_signal": 5891, "vega_signal": 522, "option_type": "P", "stock_price": 299.78, "utc_time": 1774030155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774030160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1774030160000}, {"instrument": "GOOGL", "mid_signal": -14045, "gamma_signal": -934, "vega_signal": -17909, "option_type": "C", "stock_price": 299.78, "utc_time": 1774030165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1774030165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774030170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1774030170000}, {"instrument": "GOOGL", "mid_signal": 21359, "gamma_signal": 1877, "vega_signal": 25343, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030175000}, {"instrument": "GOOGL", "mid_signal": -5372, "gamma_signal": 709, "vega_signal": 3279, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030175000}, {"instrument": "GOOGL", "mid_signal": -15083, "gamma_signal": -929, "vega_signal": -4994, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030180000}, {"instrument": "GOOGL", "mid_signal": -22418, "gamma_signal": 15499, "vega_signal": 1002, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030185000}, {"instrument": "GOOGL", "mid_signal": -16003, "gamma_signal": 5823, "vega_signal": 518, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030190000}, {"instrument": "GOOGL", "mid_signal": 22850, "gamma_signal": 3293, "vega_signal": 17206, "option_type": "C", "stock_price": 299.9, "utc_time": 1774030195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030195000}, {"instrument": "GOOGL", "mid_signal": 69124, "gamma_signal": 6185, "vega_signal": 9654, "option_type": "C", "stock_price": 299.9, "utc_time": 1774030200000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -517, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030200000}, {"instrument": "GOOGL", "mid_signal": 23446, "gamma_signal": 357, "vega_signal": 85898, "option_type": "C", "stock_price": 299.9, "utc_time": 1774030205000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -517, "option_type": "P", "stock_price": 299.9, "utc_time": 1774030205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030210000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -517, "option_type": "P", "stock_price": 299.96, "utc_time": 1774030210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774030215000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -517, "option_type": "P", "stock_price": 299.94, "utc_time": 1774030215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774030220000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1034, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030220000}, {"instrument": "GOOGL", "mid_signal": 6682, "gamma_signal": 255, "vega_signal": 9105, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030225000}, {"instrument": "GOOGL", "mid_signal": -23517, "gamma_signal": 20008, "vega_signal": 1761, "option_type": "P", "stock_price": 299.84, "utc_time": 1774030225000}, {"instrument": "GOOGL", "mid_signal": 19369, "gamma_signal": -5058, "vega_signal": 5154, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030230000}, {"instrument": "GOOGL", "mid_signal": 3372, "gamma_signal": -179, "vega_signal": -4764, "option_type": "P", "stock_price": 299.84, "utc_time": 1774030230000}, {"instrument": "GOOGL", "mid_signal": 22573, "gamma_signal": 89, "vega_signal": 64880, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030235000}, {"instrument": "GOOGL", "mid_signal": 5509, "gamma_signal": 4526, "vega_signal": 392, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030240000}, {"instrument": "GOOGL", "mid_signal": 10629, "gamma_signal": -1698, "vega_signal": -3071, "option_type": "P", "stock_price": 299.8, "utc_time": 1774030240000}, {"instrument": "GOOGL", "mid_signal": 57744, "gamma_signal": 4283, "vega_signal": 65552, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030245000}, {"instrument": "GOOGL", "mid_signal": 163553, "gamma_signal": -8082, "vega_signal": -35256, "option_type": "P", "stock_price": 299.8, "utc_time": 1774030245000}, {"instrument": "GOOGL", "mid_signal": -1263, "gamma_signal": 1883, "vega_signal": -2209, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030250000}, {"instrument": "GOOGL", "mid_signal": -22524, "gamma_signal": 1216, "vega_signal": 499, "option_type": "P", "stock_price": 299.79, "utc_time": 1774030250000}, {"instrument": "GOOGL", "mid_signal": -17242, "gamma_signal": -294, "vega_signal": -11960, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030255000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -763, "option_type": "P", "stock_price": 299.79, "utc_time": 1774030255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1774030260000}, {"instrument": "GOOGL", "mid_signal": 45409, "gamma_signal": -4806, "vega_signal": -9961, "option_type": "P", "stock_price": 299.74, "utc_time": 1774030260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.74, "utc_time": 1774030265000}, {"instrument": "GOOGL", "mid_signal": -4832, "gamma_signal": 11074, "vega_signal": -42975, "option_type": "P", "stock_price": 299.74, "utc_time": 1774030265000}, {"instrument": "GOOGL", "mid_signal": 10273, "gamma_signal": 1748, "vega_signal": 3033, "option_type": "C", "stock_price": 299.74, "utc_time": 1774030270000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -1525, "option_type": "P", "stock_price": 299.74, "utc_time": 1774030270000}, {"instrument": "GOOGL", "mid_signal": -262672, "gamma_signal": -6444, "vega_signal": -61908, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030275000}, {"instrument": "GOOGL", "mid_signal": 48210, "gamma_signal": -2819, "vega_signal": -6115, "option_type": "P", "stock_price": 299.82, "utc_time": 1774030275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030280000}, {"instrument": "GOOGL", "mid_signal": 62021, "gamma_signal": -7873, "vega_signal": -26631, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030280000}, {"instrument": "GOOGL", "mid_signal": -7487, "gamma_signal": -725, "vega_signal": -14310, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030285000}, {"instrument": "GOOGL", "mid_signal": -23947, "gamma_signal": 1407, "vega_signal": 774, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030285000}, {"instrument": "GOOGL", "mid_signal": 5687, "gamma_signal": 144, "vega_signal": 13917, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030290000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -758, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030295000}, {"instrument": "GOOGL", "mid_signal": 14697, "gamma_signal": -487, "vega_signal": -11456, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030295000}, {"instrument": "GOOGL", "mid_signal": 3838983, "gamma_signal": 51016, "vega_signal": 3417212, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030305000}, {"instrument": "GOOGL", "mid_signal": -838, "gamma_signal": -7309, "vega_signal": 30389, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030305000}, {"instrument": "GOOGL", "mid_signal": -1205716, "gamma_signal": -74218, "vega_signal": -399404, "option_type": "C", "stock_price": 299.81, "utc_time": 1774030310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774030310000}, {"instrument": "GOOGL", "mid_signal": -10244, "gamma_signal": -915, "vega_signal": -4594, "option_type": "C", "stock_price": 299.8, "utc_time": 1774030315000}, {"instrument": "GOOGL", "mid_signal": -1604, "gamma_signal": 575, "vega_signal": -734, "option_type": "P", "stock_price": 299.8, "utc_time": 1774030315000}, {"instrument": "GOOGL", "mid_signal": 227235, "gamma_signal": 6337, "vega_signal": 39091, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030320000}, {"instrument": "GOOGL", "mid_signal": 6598, "gamma_signal": -120, "vega_signal": -17973, "option_type": "P", "stock_price": 299.82, "utc_time": 1774030320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030325000}, {"instrument": "GOOGL", "mid_signal": -716110, "gamma_signal": 2099, "vega_signal": 433, "option_type": "P", "stock_price": 299.82, "utc_time": 1774030325000}, {"instrument": "GOOGL", "mid_signal": 5816, "gamma_signal": 915, "vega_signal": 4296, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030330000}, {"instrument": "GOOGL", "mid_signal": -51006, "gamma_signal": 13244, "vega_signal": 12612, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030330000}, {"instrument": "GOOGL", "mid_signal": 45867, "gamma_signal": 13978, "vega_signal": 8409, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030335000}, {"instrument": "GOOGL", "mid_signal": 12585, "gamma_signal": -918, "vega_signal": -4893, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030335000}, {"instrument": "GOOGL", "mid_signal": 139147, "gamma_signal": 58965, "vega_signal": 5136, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030340000}, {"instrument": "GOOGL", "mid_signal": 58483, "gamma_signal": -1584, "vega_signal": -56982, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030340000}, {"instrument": "GOOGL", "mid_signal": 16522, "gamma_signal": 154, "vega_signal": 23130, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030350000}, {"instrument": "GOOGL", "mid_signal": -80887, "gamma_signal": 3263, "vega_signal": 73775, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1774030355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030355000}, {"instrument": "GOOGL", "mid_signal": -62522, "gamma_signal": -1997, "vega_signal": -145150, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774030360000}, {"instrument": "GOOGL", "mid_signal": 5962, "gamma_signal": 731, "vega_signal": 3493, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030370000}, {"instrument": "GOOGL", "mid_signal": -23891, "gamma_signal": 1416, "vega_signal": 3248, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030375000}, {"instrument": "GOOGL", "mid_signal": -18680, "gamma_signal": -4142, "vega_signal": 11842, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030380000}, {"instrument": "GOOGL", "mid_signal": -23828, "gamma_signal": 1415, "vega_signal": 2348, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030380000}, {"instrument": "GOOGL", "mid_signal": 15196, "gamma_signal": 926, "vega_signal": 4995, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030385000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": 2, "vega_signal": 1799, "option_type": "P", "stock_price": 299.88, "utc_time": 1774030385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030390000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 900, "option_type": "P", "stock_price": 299.88, "utc_time": 1774030390000}, {"instrument": "GOOGL", "mid_signal": 40771, "gamma_signal": 2770, "vega_signal": 14611, "option_type": "C", "stock_price": 299.93, "utc_time": 1774030395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1774030395000}, {"instrument": "GOOGL", "mid_signal": -15199, "gamma_signal": -926, "vega_signal": -4996, "option_type": "C", "stock_price": 299.93, "utc_time": 1774030400000}, {"instrument": "GOOGL", "mid_signal": 23768, "gamma_signal": -1415, "vega_signal": -1449, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1774030405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.89, "utc_time": 1774030410000}, {"instrument": "GOOGL", "mid_signal": 63649, "gamma_signal": -3757, "vega_signal": -29549, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030410000}, {"instrument": "GOOGL", "mid_signal": 10950, "gamma_signal": 749, "vega_signal": 11330, "option_type": "C", "stock_price": 299.94, "utc_time": 1774030415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1774030420000}, {"instrument": "GOOGL", "mid_signal": -4204, "gamma_signal": 2989, "vega_signal": 285, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030420000}, {"instrument": "GOOGL", "mid_signal": -11923, "gamma_signal": -1456, "vega_signal": -6985, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774030425000}, {"instrument": "GOOGL", "mid_signal": -403, "gamma_signal": -81, "vega_signal": -432, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030430000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 830, "option_type": "P", "stock_price": 299.88, "utc_time": 1774030430000}, {"instrument": "GOOGL", "mid_signal": 10868, "gamma_signal": -4, "vega_signal": 25167, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1774030435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774030440000}, {"instrument": "GOOGL", "mid_signal": -6294, "gamma_signal": 440, "vega_signal": 5707, "option_type": "P", "stock_price": 299.86, "utc_time": 1774030440000}, {"instrument": "GOOGL", "mid_signal": -13645, "gamma_signal": -2764, "vega_signal": -9411, "option_type": "C", "stock_price": 299.86, "utc_time": 1774030445000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 830, "option_type": "P", "stock_price": 299.86, "utc_time": 1774030445000}, {"instrument": "GOOGL", "mid_signal": -16751, "gamma_signal": -133, "vega_signal": -26923, "option_type": "C", "stock_price": 299.86, "utc_time": 1774030450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.86, "utc_time": 1774030450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.82, "utc_time": 1774030455000}, {"instrument": "GOOGL", "mid_signal": -10302, "gamma_signal": -1756, "vega_signal": -3035, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.82, "utc_time": 1774030460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030465000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 830, "option_type": "P", "stock_price": 299.79, "utc_time": 1774030465000}, {"instrument": "GOOGL", "mid_signal": 105054, "gamma_signal": 1962, "vega_signal": 154152, "option_type": "C", "stock_price": 299.79, "utc_time": 1774030470000}, {"instrument": "GOOGL", "mid_signal": 4613, "gamma_signal": -3142, "vega_signal": 307, "option_type": "P", "stock_price": 299.79, "utc_time": 1774030470000}, {"instrument": "GOOGL", "mid_signal": -226986, "gamma_signal": -6334, "vega_signal": -39197, "option_type": "C", "stock_price": 299.94, "utc_time": 1774030475000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 611, "option_type": "P", "stock_price": 299.94, "utc_time": 1774030475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774030480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1774030480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1774030485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1774030485000}, {"instrument": "GOOGL", "mid_signal": 227001, "gamma_signal": 6334, "vega_signal": 39199, "option_type": "C", "stock_price": 299.96, "utc_time": 1774030490000}, {"instrument": "GOOGL", "mid_signal": -23898, "gamma_signal": 9748, "vega_signal": 19003, "option_type": "P", "stock_price": 299.98, "utc_time": 1774030490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.98, "utc_time": 1774030495000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 612, "option_type": "P", "stock_price": 299.98, "utc_time": 1774030495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.99, "utc_time": 1774030500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.99, "utc_time": 1774030500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1774030505000}, {"instrument": "GOOGL", "mid_signal": 78197, "gamma_signal": -1254, "vega_signal": -232181, "option_type": "P", "stock_price": 300.02, "utc_time": 1774030505000}, {"instrument": "GOOGL", "mid_signal": 61513, "gamma_signal": 5475, "vega_signal": 27579, "option_type": "C", "stock_price": 300.02, "utc_time": 1774030510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.02, "utc_time": 1774030510000}, {"instrument": "GOOGL", "mid_signal": -67838, "gamma_signal": -28922, "vega_signal": -2413, "option_type": "C", "stock_price": 300.04, "utc_time": 1774030515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030515000}, {"instrument": "GOOGL", "mid_signal": -32356, "gamma_signal": -622, "vega_signal": -52454, "option_type": "C", "stock_price": 300.01, "utc_time": 1774030520000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 612, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1774030525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1774030525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.02, "utc_time": 1774030530000}, {"instrument": "GOOGL", "mid_signal": 253232, "gamma_signal": -16649, "vega_signal": -87973, "option_type": "P", "stock_price": 300.11, "utc_time": 1774030530000}, {"instrument": "GOOGL", "mid_signal": 30011, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1774030535000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -831, "option_type": "P", "stock_price": 300.11, "utc_time": 1774030535000}, {"instrument": "GOOGL", "mid_signal": -120317, "gamma_signal": -2893, "vega_signal": -168176, "option_type": "C", "stock_price": 300.11, "utc_time": 1774030540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1774030540000}, {"instrument": "GOOGL", "mid_signal": 3380, "gamma_signal": 251, "vega_signal": 4775, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030545000}, {"instrument": "GOOGL", "mid_signal": 26474, "gamma_signal": -2860, "vega_signal": -251, "option_type": "P", "stock_price": 300.1, "utc_time": 1774030545000}, {"instrument": "GOOGL", "mid_signal": -40451, "gamma_signal": 1805, "vega_signal": -24539, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030550000}, {"instrument": "GOOGL", "mid_signal": -21332, "gamma_signal": -109, "vega_signal": -15833, "option_type": "C", "stock_price": 300.02, "utc_time": 1774030555000}, {"instrument": "GOOGL", "mid_signal": -39103, "gamma_signal": 3601, "vega_signal": 6107, "option_type": "P", "stock_price": 300.02, "utc_time": 1774030555000}, {"instrument": "GOOGL", "mid_signal": -3462, "gamma_signal": -2845, "vega_signal": -247, "option_type": "C", "stock_price": 299.86, "utc_time": 1774030560000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 553, "option_type": "P", "stock_price": 299.86, "utc_time": 1774030560000}, {"instrument": "GOOGL", "mid_signal": -198923, "gamma_signal": -5286, "vega_signal": 73917, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030565000}, {"instrument": "GOOGL", "mid_signal": 6790, "gamma_signal": -1313, "vega_signal": -2485, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030570000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 554, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030570000}, {"instrument": "GOOGL", "mid_signal": 16046, "gamma_signal": 2888, "vega_signal": 13901, "option_type": "C", "stock_price": 300.03, "utc_time": 1774030575000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1107, "option_type": "P", "stock_price": 300.03, "utc_time": 1774030575000}, {"instrument": "GOOGL", "mid_signal": 15176, "gamma_signal": 1845, "vega_signal": 3294, "option_type": "C", "stock_price": 300.015, "utc_time": 1774030580000}, {"instrument": "GOOGL", "mid_signal": 32288, "gamma_signal": -2286, "vega_signal": -3617, "option_type": "P", "stock_price": 300.015, "utc_time": 1774030580000}, {"instrument": "GOOGL", "mid_signal": -8796, "gamma_signal": -137, "vega_signal": -21872, "option_type": "C", "stock_price": 300, "utc_time": 1774030585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.015, "utc_time": 1774030585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1774030590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1774030590000}, {"instrument": "GOOGL", "mid_signal": -222552, "gamma_signal": -5531, "vega_signal": -35287, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030595000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -768, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030595000}, {"instrument": "GOOGL", "mid_signal": 8039, "gamma_signal": 279, "vega_signal": 10068, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030600000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -1536, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030605000}, {"instrument": "GOOGL", "mid_signal": 19634, "gamma_signal": -1788, "vega_signal": -4595, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030605000}, {"instrument": "GOOGL", "mid_signal": 10748, "gamma_signal": 804, "vega_signal": -7061, "option_type": "C", "stock_price": 300.26, "utc_time": 1774030610000}, {"instrument": "GOOGL", "mid_signal": 10284, "gamma_signal": -9940, "vega_signal": 514, "option_type": "P", "stock_price": 300.26, "utc_time": 1774030610000}, {"instrument": "GOOGL", "mid_signal": -42223, "gamma_signal": -7781, "vega_signal": -16647, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030615000}, {"instrument": "GOOGL", "mid_signal": -39015, "gamma_signal": 3574, "vega_signal": 5351, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.31, "utc_time": 1774030620000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -1537, "option_type": "P", "stock_price": 300.36, "utc_time": 1774030620000}, {"instrument": "GOOGL", "mid_signal": -43208, "gamma_signal": -858, "vega_signal": -71434, "option_type": "C", "stock_price": 300.36, "utc_time": 1774030625000}, {"instrument": "GOOGL", "mid_signal": 1463, "gamma_signal": -2686, "vega_signal": 2915, "option_type": "P", "stock_price": 300.36, "utc_time": 1774030625000}, {"instrument": "GOOGL", "mid_signal": 3560, "gamma_signal": 107, "vega_signal": 10207, "option_type": "C", "stock_price": 300.36, "utc_time": 1774030630000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -769, "option_type": "P", "stock_price": 300.36, "utc_time": 1774030630000}, {"instrument": "GOOGL", "mid_signal": 3551, "gamma_signal": 2858, "vega_signal": 250, "option_type": "C", "stock_price": 300.36, "utc_time": 1774030635000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -769, "option_type": "P", "stock_price": 300.36, "utc_time": 1774030635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030640000}, {"instrument": "GOOGL", "mid_signal": 19643, "gamma_signal": -1789, "vega_signal": -4597, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030645000}, {"instrument": "GOOGL", "mid_signal": -602210, "gamma_signal": 1149, "vega_signal": -3438, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030645000}, {"instrument": "GOOGL", "mid_signal": -9574, "gamma_signal": -1113, "vega_signal": -3795, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030650000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -1524, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030655000}, {"instrument": "GOOGL", "mid_signal": -38114, "gamma_signal": 3643, "vega_signal": 4698, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030670000}, {"instrument": "GOOGL", "mid_signal": -7936, "gamma_signal": -242, "vega_signal": -11560, "option_type": "C", "stock_price": 300.28, "utc_time": 1774030675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1774030675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030680000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 252, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030685000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 252, "option_type": "P", "stock_price": 300.22, "utc_time": 1774030685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1774030690000}, {"instrument": "GOOGL", "mid_signal": 427386, "gamma_signal": 326463, "vega_signal": 28343, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030695000}, {"instrument": "GOOGL", "mid_signal": -25854, "gamma_signal": 389, "vega_signal": 5592, "option_type": "P", "stock_price": 300.23, "utc_time": 1774030695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1774030700000}, {"instrument": "GOOGL", "mid_signal": -5654, "gamma_signal": -3964, "vega_signal": 1850, "option_type": "P", "stock_price": 300.17, "utc_time": 1774030700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1774030705000}, {"instrument": "GOOGL", "mid_signal": -19103, "gamma_signal": 1821, "vega_signal": 3104, "option_type": "P", "stock_price": 300.17, "utc_time": 1774030705000}, {"instrument": "GOOGL", "mid_signal": -50530, "gamma_signal": -18968, "vega_signal": -5994, "option_type": "C", "stock_price": 300.17, "utc_time": 1774030710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1774030710000}, {"instrument": "GOOGL", "mid_signal": -229427, "gamma_signal": -6211, "vega_signal": -38598, "option_type": "C", "stock_price": 300.17, "utc_time": 1774030715000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -936, "option_type": "P", "stock_price": 300.17, "utc_time": 1774030715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1774030720000}, {"instrument": "GOOGL", "mid_signal": 38546, "gamma_signal": -3610, "vega_signal": -6176, "option_type": "P", "stock_price": 300.31, "utc_time": 1774030720000}, {"instrument": "GOOGL", "mid_signal": -48203, "gamma_signal": -41831, "vega_signal": -4508, "option_type": "C", "stock_price": 300.25, "utc_time": 1774030725000}, {"instrument": "GOOGL", "mid_signal": 946, "gamma_signal": -757, "vega_signal": -89, "option_type": "P", "stock_price": 300.25, "utc_time": 1774030725000}, {"instrument": "GOOGL", "mid_signal": 226360, "gamma_signal": 5733, "vega_signal": 36341, "option_type": "C", "stock_price": 300.25, "utc_time": 1774030730000}, {"instrument": "GOOGL", "mid_signal": 9991, "gamma_signal": -253, "vega_signal": -12835, "option_type": "P", "stock_price": 300.25, "utc_time": 1774030730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1774030735000}, {"instrument": "GOOGL", "mid_signal": -698, "gamma_signal": 399, "vega_signal": 76, "option_type": "P", "stock_price": 300.25, "utc_time": 1774030735000}, {"instrument": "GOOGL", "mid_signal": -5782, "gamma_signal": -5018, "vega_signal": -541, "option_type": "C", "stock_price": 300.15, "utc_time": 1774030740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1774030740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1774030745000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -936, "option_type": "P", "stock_price": 300.15, "utc_time": 1774030745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030755000}, {"instrument": "GOOGL", "mid_signal": -38517, "gamma_signal": 3607, "vega_signal": 6171, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030755000}, {"instrument": "GOOGL", "mid_signal": 39471, "gamma_signal": 41743, "vega_signal": -36239, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030760000}, {"instrument": "GOOGL", "mid_signal": -35345, "gamma_signal": -8620, "vega_signal": -16909, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1774030765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030770000}, {"instrument": "GOOGL", "mid_signal": 19267, "gamma_signal": -1799, "vega_signal": -3960, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030775000}, {"instrument": "GOOGL", "mid_signal": -475, "gamma_signal": 67, "vega_signal": 497, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030775000}, {"instrument": "GOOGL", "mid_signal": 48121, "gamma_signal": 1043, "vega_signal": 80105, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030780000}, {"instrument": "GOOGL", "mid_signal": -295027, "gamma_signal": -15714, "vega_signal": 11285, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030785000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 300.22, "utc_time": 1774030785000}, {"instrument": "GOOGL", "mid_signal": -80777, "gamma_signal": -28937, "vega_signal": -2475, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1774030790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1774030795000}, {"instrument": "GOOGL", "mid_signal": 17535, "gamma_signal": -35694, "vega_signal": 2353, "option_type": "P", "stock_price": 300.26, "utc_time": 1774030795000}, {"instrument": "GOOGL", "mid_signal": 48477, "gamma_signal": 17366, "vega_signal": 1485, "option_type": "C", "stock_price": 300.29, "utc_time": 1774030800000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1735, "option_type": "P", "stock_price": 300.29, "utc_time": 1774030800000}, {"instrument": "GOOGL", "mid_signal": 43628, "gamma_signal": 5200, "vega_signal": 25136, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030805000}, {"instrument": "GOOGL", "mid_signal": -229518, "gamma_signal": -6200, "vega_signal": -38618, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030810000}, {"instrument": "GOOGL", "mid_signal": -29376, "gamma_signal": 328, "vega_signal": 65, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030810000}, {"instrument": "GOOGL", "mid_signal": -3955, "gamma_signal": -3125, "vega_signal": -266, "option_type": "C", "stock_price": 300.34, "utc_time": 1774030815000}, {"instrument": "GOOGL", "mid_signal": -13885, "gamma_signal": 5720, "vega_signal": 495, "option_type": "P", "stock_price": 300.34, "utc_time": 1774030815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774030820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774030820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1774030825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774030825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774030830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.38, "utc_time": 1774030830000}, {"instrument": "GOOGL", "mid_signal": 16541, "gamma_signal": 1132, "vega_signal": 14300, "option_type": "C", "stock_price": 300.38, "utc_time": 1774030835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.38, "utc_time": 1774030835000}, {"instrument": "GOOGL", "mid_signal": -8789, "gamma_signal": -6884, "vega_signal": -569, "option_type": "C", "stock_price": 300.38, "utc_time": 1774030840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.38, "utc_time": 1774030840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774030845000}, {"instrument": "GOOGL", "mid_signal": -4200, "gamma_signal": 215, "vega_signal": 5563, "option_type": "P", "stock_price": 300.18, "utc_time": 1774030845000}, {"instrument": "GOOGL", "mid_signal": 28932, "gamma_signal": -1343, "vega_signal": 55947, "option_type": "C", "stock_price": 300.13, "utc_time": 1774030850000}, {"instrument": "GOOGL", "mid_signal": -3212, "gamma_signal": 365, "vega_signal": 2313, "option_type": "P", "stock_price": 300.13, "utc_time": 1774030850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1774030855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1774030855000}, {"instrument": "GOOGL", "mid_signal": -22182, "gamma_signal": -6008, "vega_signal": -11652, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030860000}, {"instrument": "GOOGL", "mid_signal": -4138, "gamma_signal": 446, "vega_signal": 2763, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1774030865000}, {"instrument": "GOOGL", "mid_signal": -12701, "gamma_signal": 5889, "vega_signal": 486, "option_type": "P", "stock_price": 300.16, "utc_time": 1774030865000}, {"instrument": "GOOGL", "mid_signal": -241, "gamma_signal": -96, "vega_signal": -27, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030870000}, {"instrument": "GOOGL", "mid_signal": -71976, "gamma_signal": 4828, "vega_signal": 24998, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1774030875000}, {"instrument": "GOOGL", "mid_signal": 37702, "gamma_signal": -3604, "vega_signal": -6901, "option_type": "P", "stock_price": 300.2, "utc_time": 1774030875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1774030880000}, {"instrument": "GOOGL", "mid_signal": -12704, "gamma_signal": 5890, "vega_signal": 486, "option_type": "P", "stock_price": 300.23, "utc_time": 1774030880000}, {"instrument": "GOOGL", "mid_signal": -12693, "gamma_signal": 565, "vega_signal": -14316, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030885000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 642, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030890000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 617, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030890000}, {"instrument": "GOOGL", "mid_signal": 37657, "gamma_signal": 9241, "vega_signal": 17289, "option_type": "C", "stock_price": 300.3, "utc_time": 1774030895000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 617, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030895000}, {"instrument": "GOOGL", "mid_signal": 50272, "gamma_signal": 16849, "vega_signal": 1462, "option_type": "C", "stock_price": 300.35, "utc_time": 1774030900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1774030900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1774030905000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 617, "option_type": "P", "stock_price": 300.35, "utc_time": 1774030905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1774030910000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 616, "option_type": "P", "stock_price": 300.19, "utc_time": 1774030910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1774030915000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 616, "option_type": "P", "stock_price": 300.1, "utc_time": 1774030915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1774030920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1774030920000}, {"instrument": "GOOGL", "mid_signal": 11028, "gamma_signal": 450, "vega_signal": 9415, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1774030925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1774030930000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 616, "option_type": "P", "stock_price": 300.04, "utc_time": 1774030930000}, {"instrument": "GOOGL", "mid_signal": -29877, "gamma_signal": -226, "vega_signal": -65261, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030935000}, {"instrument": "GOOGL", "mid_signal": 45390, "gamma_signal": -12977, "vega_signal": -4094, "option_type": "P", "stock_price": 299.88, "utc_time": 1774030935000}, {"instrument": "GOOGL", "mid_signal": -24254, "gamma_signal": -12923, "vega_signal": 17155, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030940000}, {"instrument": "GOOGL", "mid_signal": 13384, "gamma_signal": -2505, "vega_signal": -4322, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030945000}, {"instrument": "GOOGL", "mid_signal": 18824, "gamma_signal": -1759, "vega_signal": -2503, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030945000}, {"instrument": "GOOGL", "mid_signal": -19963, "gamma_signal": -14331, "vega_signal": -1318, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030950000}, {"instrument": "GOOGL", "mid_signal": -150354, "gamma_signal": 15922, "vega_signal": 5646, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030950000}, {"instrument": "GOOGL", "mid_signal": 15091, "gamma_signal": 1764, "vega_signal": 3289, "option_type": "C", "stock_price": 299.83, "utc_time": 1774030955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.83, "utc_time": 1774030955000}, {"instrument": "GOOGL", "mid_signal": -12971, "gamma_signal": -2012, "vega_signal": -15045, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030960000}, {"instrument": "GOOGL", "mid_signal": 22868, "gamma_signal": -2164, "vega_signal": -7110, "option_type": "P", "stock_price": 299.96, "utc_time": 1774030960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774030965000}, {"instrument": "GOOGL", "mid_signal": 38829, "gamma_signal": -3466, "vega_signal": -5678, "option_type": "P", "stock_price": 299.66, "utc_time": 1774030965000}, {"instrument": "GOOGL", "mid_signal": -4406322, "gamma_signal": -1152835, "vega_signal": -2007573, "option_type": "C", "stock_price": 299.66, "utc_time": 1774030970000}, {"instrument": "GOOGL", "mid_signal": -84784, "gamma_signal": 10865, "vega_signal": 19955, "option_type": "P", "stock_price": 299.66, "utc_time": 1774030970000}, {"instrument": "GOOGL", "mid_signal": -66676, "gamma_signal": 289, "vega_signal": -49117, "option_type": "C", "stock_price": 299.69, "utc_time": 1774030975000}, {"instrument": "GOOGL", "mid_signal": -24144, "gamma_signal": 4631, "vega_signal": 2694, "option_type": "P", "stock_price": 299.65, "utc_time": 1774030975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.65, "utc_time": 1774030980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.65, "utc_time": 1774030980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1774030985000}, {"instrument": "GOOGL", "mid_signal": 10680, "gamma_signal": -1620, "vega_signal": -3730, "option_type": "P", "stock_price": 299.85, "utc_time": 1774030985000}, {"instrument": "GOOGL", "mid_signal": 633613, "gamma_signal": 112000, "vega_signal": 226865, "option_type": "C", "stock_price": 299.85, "utc_time": 1774030990000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -661, "option_type": "P", "stock_price": 299.85, "utc_time": 1774030990000}, {"instrument": "GOOGL", "mid_signal": -159769, "gamma_signal": -25509, "vega_signal": -46060, "option_type": "C", "stock_price": 299.85, "utc_time": 1774030995000}, {"instrument": "GOOGL", "mid_signal": -13919, "gamma_signal": 239, "vega_signal": 16443, "option_type": "P", "stock_price": 299.85, "utc_time": 1774030995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031000000}, {"instrument": "GOOGL", "mid_signal": -4675, "gamma_signal": 2899, "vega_signal": -1026, "option_type": "P", "stock_price": 299.79, "utc_time": 1774031000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1774031005000}, {"instrument": "GOOGL", "mid_signal": 19520, "gamma_signal": -1735, "vega_signal": -4381, "option_type": "P", "stock_price": 299.75, "utc_time": 1774031005000}, {"instrument": "GOOGL", "mid_signal": 178726, "gamma_signal": 17127, "vega_signal": 61235, "option_type": "C", "stock_price": 299.75, "utc_time": 1774031010000}, {"instrument": "GOOGL", "mid_signal": -19371, "gamma_signal": 1732, "vega_signal": 2239, "option_type": "P", "stock_price": 299.75, "utc_time": 1774031010000}, {"instrument": "GOOGL", "mid_signal": 1553, "gamma_signal": 292, "vega_signal": 1505, "option_type": "C", "stock_price": 299.76, "utc_time": 1774031015000}, {"instrument": "GOOGL", "mid_signal": 20038, "gamma_signal": -1701, "vega_signal": -4641, "option_type": "P", "stock_price": 299.76, "utc_time": 1774031015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.76, "utc_time": 1774031020000}, {"instrument": "GOOGL", "mid_signal": -19865, "gamma_signal": 1699, "vega_signal": 2182, "option_type": "P", "stock_price": 299.72, "utc_time": 1774031020000}, {"instrument": "GOOGL", "mid_signal": -65332, "gamma_signal": -9608, "vega_signal": 23512, "option_type": "C", "stock_price": 299.72, "utc_time": 1774031025000}, {"instrument": "GOOGL", "mid_signal": -39724, "gamma_signal": 3397, "vega_signal": 4362, "option_type": "P", "stock_price": 299.72, "utc_time": 1774031025000}, {"instrument": "GOOGL", "mid_signal": 6319, "gamma_signal": 1338, "vega_signal": 2379, "option_type": "C", "stock_price": 299.72, "utc_time": 1774031030000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1640, "option_type": "P", "stock_price": 299.96, "utc_time": 1774031030000}, {"instrument": "GOOGL", "mid_signal": -225326, "gamma_signal": -6308, "vega_signal": -39638, "option_type": "C", "stock_price": 299.93, "utc_time": 1774031035000}, {"instrument": "GOOGL", "mid_signal": -39811, "gamma_signal": 3400, "vega_signal": 5186, "option_type": "P", "stock_price": 299.94, "utc_time": 1774031035000}, {"instrument": "GOOGL", "mid_signal": -1035125, "gamma_signal": -858, "vega_signal": -1218500, "option_type": "C", "stock_price": 299.94, "utc_time": 1774031040000}, {"instrument": "GOOGL", "mid_signal": 20050, "gamma_signal": -1702, "vega_signal": -4644, "option_type": "P", "stock_price": 299.94, "utc_time": 1774031040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1774031045000}, {"instrument": "GOOGL", "mid_signal": -19877, "gamma_signal": 1700, "vega_signal": 2183, "option_type": "P", "stock_price": 299.86, "utc_time": 1774031045000}, {"instrument": "GOOGL", "mid_signal": -20987, "gamma_signal": -4215, "vega_signal": -40190, "option_type": "C", "stock_price": 299.86, "utc_time": 1774031050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031050000}, {"instrument": "GOOGL", "mid_signal": 35777, "gamma_signal": -646, "vega_signal": 47257, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.85, "utc_time": 1774031055000}, {"instrument": "GOOGL", "mid_signal": 78760, "gamma_signal": 10428, "vega_signal": 4496, "option_type": "C", "stock_price": 299.89, "utc_time": 1774031060000}, {"instrument": "GOOGL", "mid_signal": -19931, "gamma_signal": 1700, "vega_signal": 3003, "option_type": "P", "stock_price": 299.89, "utc_time": 1774031060000}, {"instrument": "GOOGL", "mid_signal": 99111, "gamma_signal": 25727, "vega_signal": 45606, "option_type": "C", "stock_price": 299.84, "utc_time": 1774031065000}, {"instrument": "GOOGL", "mid_signal": -125568, "gamma_signal": 7881, "vega_signal": 24142, "option_type": "P", "stock_price": 299.84, "utc_time": 1774031065000}, {"instrument": "GOOGL", "mid_signal": 6073, "gamma_signal": 719, "vega_signal": 3528, "option_type": "C", "stock_price": 299.81, "utc_time": 1774031070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774031070000}, {"instrument": "GOOGL", "mid_signal": -3259, "gamma_signal": -360, "vega_signal": -3170, "option_type": "C", "stock_price": 299.78, "utc_time": 1774031075000}, {"instrument": "GOOGL", "mid_signal": 31907, "gamma_signal": -2143, "vega_signal": -12717, "option_type": "P", "stock_price": 299.78, "utc_time": 1774031075000}, {"instrument": "GOOGL", "mid_signal": 60621, "gamma_signal": 8437, "vega_signal": -4110, "option_type": "C", "stock_price": 299.74, "utc_time": 1774031080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.69, "utc_time": 1774031080000}, {"instrument": "GOOGL", "mid_signal": 12712, "gamma_signal": 930, "vega_signal": 4897, "option_type": "C", "stock_price": 299.68, "utc_time": 1774031085000}, {"instrument": "GOOGL", "mid_signal": 12230, "gamma_signal": -382, "vega_signal": -431, "option_type": "P", "stock_price": 299.68, "utc_time": 1774031085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.68, "utc_time": 1774031090000}, {"instrument": "GOOGL", "mid_signal": -89162, "gamma_signal": 15736, "vega_signal": 95039, "option_type": "P", "stock_price": 299.68, "utc_time": 1774031090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.68, "utc_time": 1774031095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.68, "utc_time": 1774031095000}, {"instrument": "GOOGL", "mid_signal": 78871, "gamma_signal": 7939, "vega_signal": -14775, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.76, "utc_time": 1774031100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031105000}, {"instrument": "GOOGL", "mid_signal": 665, "gamma_signal": -177, "vega_signal": -436, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031105000}, {"instrument": "GOOGL", "mid_signal": -42111, "gamma_signal": -15740, "vega_signal": -1446, "option_type": "C", "stock_price": 299.81, "utc_time": 1774031110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774031110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031115000}, {"instrument": "GOOGL", "mid_signal": 77972, "gamma_signal": -945, "vega_signal": -291246, "option_type": "P", "stock_price": 299.85, "utc_time": 1774031115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031120000}, {"instrument": "GOOGL", "mid_signal": 31864, "gamma_signal": -10378, "vega_signal": -964, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031120000}, {"instrument": "GOOGL", "mid_signal": -46186, "gamma_signal": -234, "vega_signal": -51838, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031125000}, {"instrument": "GOOGL", "mid_signal": -31867, "gamma_signal": 10379, "vega_signal": 964, "option_type": "P", "stock_price": 299.83, "utc_time": 1774031125000}, {"instrument": "GOOGL", "mid_signal": 99407, "gamma_signal": 12163, "vega_signal": 1226, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.85, "utc_time": 1774031130000}, {"instrument": "GOOGL", "mid_signal": -970, "gamma_signal": -789, "vega_signal": -87, "option_type": "C", "stock_price": 299.88, "utc_time": 1774031135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774031135000}, {"instrument": "GOOGL", "mid_signal": 7604, "gamma_signal": 879, "vega_signal": 5781, "option_type": "C", "stock_price": 299.89, "utc_time": 1774031140000}, {"instrument": "GOOGL", "mid_signal": -21945, "gamma_signal": 3927, "vega_signal": 7754, "option_type": "P", "stock_price": 299.93, "utc_time": 1774031140000}, {"instrument": "GOOGL", "mid_signal": 48131, "gamma_signal": 4582, "vega_signal": 24803, "option_type": "C", "stock_price": 299.93, "utc_time": 1774031145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1774031145000}, {"instrument": "GOOGL", "mid_signal": -205584, "gamma_signal": -13312, "vega_signal": 7000, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.96, "utc_time": 1774031150000}, {"instrument": "GOOGL", "mid_signal": -23259, "gamma_signal": -75, "vega_signal": -23297, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031155000}, {"instrument": "GOOGL", "mid_signal": -108, "gamma_signal": 2, "vega_signal": 1545, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031160000}, {"instrument": "GOOGL", "mid_signal": 15637, "gamma_signal": -5276, "vega_signal": 292, "option_type": "P", "stock_price": 299.94, "utc_time": 1774031160000}, {"instrument": "GOOGL", "mid_signal": 221135, "gamma_signal": 65482, "vega_signal": 5968, "option_type": "C", "stock_price": 299.94, "utc_time": 1774031165000}, {"instrument": "GOOGL", "mid_signal": -6108, "gamma_signal": 254, "vega_signal": 8620, "option_type": "P", "stock_price": 299.94, "utc_time": 1774031165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1774031170000}, {"instrument": "GOOGL", "mid_signal": 72833, "gamma_signal": -3681, "vega_signal": -54926, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031175000}, {"instrument": "GOOGL", "mid_signal": -1228, "gamma_signal": -1313, "vega_signal": 7, "option_type": "C", "stock_price": 299.92, "utc_time": 1774031180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.92, "utc_time": 1774031180000}, {"instrument": "GOOGL", "mid_signal": 41516, "gamma_signal": 3886, "vega_signal": 31278, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031185000}, {"instrument": "GOOGL", "mid_signal": -199484, "gamma_signal": 18375, "vega_signal": 110271, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031200000}, {"instrument": "GOOGL", "mid_signal": -984088, "gamma_signal": -165184, "vega_signal": -293601, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031210000}, {"instrument": "GOOGL", "mid_signal": -4905, "gamma_signal": 2998, "vega_signal": 1041, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031210000}, {"instrument": "GOOGL", "mid_signal": -1880, "gamma_signal": -426, "vega_signal": -1597, "option_type": "C", "stock_price": 299.88, "utc_time": 1774031215000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -747, "option_type": "P", "stock_price": 299.88, "utc_time": 1774031215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774031220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1774031220000}, {"instrument": "GOOGL", "mid_signal": 75362, "gamma_signal": 8988, "vega_signal": 883, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031225000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 746, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031230000}, {"instrument": "GOOGL", "mid_signal": 39288, "gamma_signal": -3500, "vega_signal": -6070, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031235000}, {"instrument": "GOOGL", "mid_signal": 4768, "gamma_signal": 313, "vega_signal": 6042, "option_type": "C", "stock_price": 299.87, "utc_time": 1774031240000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 747, "option_type": "P", "stock_price": 299.87, "utc_time": 1774031240000}, {"instrument": "GOOGL", "mid_signal": -46806, "gamma_signal": 6501, "vega_signal": 38129, "option_type": "C", "stock_price": 299.98, "utc_time": 1774031245000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 747, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.98, "utc_time": 1774031250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.98, "utc_time": 1774031250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.98, "utc_time": 1774031255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.98, "utc_time": 1774031255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031260000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -731, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031260000}, {"instrument": "GOOGL", "mid_signal": 3651, "gamma_signal": 2787, "vega_signal": 241, "option_type": "C", "stock_price": 299.93, "utc_time": 1774031265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1774031265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1774031270000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 731, "option_type": "P", "stock_price": 299.93, "utc_time": 1774031270000}, {"instrument": "GOOGL", "mid_signal": 12249, "gamma_signal": 1315, "vega_signal": 16097, "option_type": "C", "stock_price": 299.92, "utc_time": 1774031275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.92, "utc_time": 1774031275000}, {"instrument": "GOOGL", "mid_signal": -98365, "gamma_signal": -9424, "vega_signal": -897, "option_type": "C", "stock_price": 300.15, "utc_time": 1774031280000}, {"instrument": "GOOGL", "mid_signal": 42968, "gamma_signal": -6435, "vega_signal": -12319, "option_type": "P", "stock_price": 300.15, "utc_time": 1774031280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1774031285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1774031285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1774031290000}, {"instrument": "GOOGL", "mid_signal": -2137, "gamma_signal": 44, "vega_signal": 8650, "option_type": "P", "stock_price": 300.15, "utc_time": 1774031290000}, {"instrument": "GOOGL", "mid_signal": -9493, "gamma_signal": -5969, "vega_signal": 5164, "option_type": "C", "stock_price": 299.95, "utc_time": 1774031295000}, {"instrument": "GOOGL", "mid_signal": -1339, "gamma_signal": 960, "vega_signal": 112, "option_type": "P", "stock_price": 300.15, "utc_time": 1774031295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1774031300000}, {"instrument": "GOOGL", "mid_signal": -10734, "gamma_signal": 1607, "vega_signal": 3077, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031300000}, {"instrument": "GOOGL", "mid_signal": -11723, "gamma_signal": -160, "vega_signal": -22437, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031310000}, {"instrument": "GOOGL", "mid_signal": -17815, "gamma_signal": -3156, "vega_signal": -15361, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.85, "utc_time": 1774031320000}, {"instrument": "GOOGL", "mid_signal": 39181, "gamma_signal": -3436, "vega_signal": -6082, "option_type": "P", "stock_price": 299.88, "utc_time": 1774031320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774031325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1774031325000}, {"instrument": "GOOGL", "mid_signal": -14377, "gamma_signal": -5454, "vega_signal": -473, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1774031330000}, {"instrument": "GOOGL", "mid_signal": -99856, "gamma_signal": -12075, "vega_signal": -1188, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031340000}, {"instrument": "GOOGL", "mid_signal": -30144, "gamma_signal": 3602, "vega_signal": 6571, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031340000}, {"instrument": "GOOGL", "mid_signal": -138013, "gamma_signal": -3355, "vega_signal": -45962, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031345000}, {"instrument": "GOOGL", "mid_signal": 99856, "gamma_signal": 12075, "vega_signal": 1188, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031350000}, {"instrument": "GOOGL", "mid_signal": -18851, "gamma_signal": 1293, "vega_signal": 2965, "option_type": "P", "stock_price": 299.77, "utc_time": 1774031350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031355000}, {"instrument": "GOOGL", "mid_signal": -39161, "gamma_signal": 3435, "vega_signal": 6079, "option_type": "P", "stock_price": 299.73, "utc_time": 1774031355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1774031360000}, {"instrument": "GOOGL", "mid_signal": -13134, "gamma_signal": 126, "vega_signal": 35381, "option_type": "P", "stock_price": 299.73, "utc_time": 1774031360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.74, "utc_time": 1774031365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.74, "utc_time": 1774031365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.76, "utc_time": 1774031370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.76, "utc_time": 1774031370000}, {"instrument": "GOOGL", "mid_signal": -98955, "gamma_signal": -12624, "vega_signal": -1215, "option_type": "C", "stock_price": 299.77, "utc_time": 1774031375000}, {"instrument": "GOOGL", "mid_signal": -1580, "gamma_signal": 92, "vega_signal": 2680, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031380000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": 2, "vega_signal": 1802, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031380000}, {"instrument": "GOOGL", "mid_signal": 98965, "gamma_signal": 12625, "vega_signal": 1215, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774031390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031390000}, {"instrument": "GOOGL", "mid_signal": 71380, "gamma_signal": -19050, "vega_signal": -5800, "option_type": "C", "stock_price": 299.87, "utc_time": 1774031395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774031395000}, {"instrument": "GOOGL", "mid_signal": 5232, "gamma_signal": 1108, "vega_signal": -642, "option_type": "C", "stock_price": 299.87, "utc_time": 1774031400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774031400000}, {"instrument": "GOOGL", "mid_signal": 4313, "gamma_signal": 1076, "vega_signal": 2937, "option_type": "C", "stock_price": 299.87, "utc_time": 1774031405000}, {"instrument": "GOOGL", "mid_signal": -2042, "gamma_signal": 117, "vega_signal": 3276, "option_type": "P", "stock_price": 299.87, "utc_time": 1774031405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774031410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1774031410000}, {"instrument": "GOOGL", "mid_signal": 14813, "gamma_signal": 8022, "vega_signal": 1465, "option_type": "C", "stock_price": 299.9, "utc_time": 1774031415000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1202, "option_type": "P", "stock_price": 299.9, "utc_time": 1774031415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774031420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1774031420000}, {"instrument": "GOOGL", "mid_signal": -2133941, "gamma_signal": -347789, "vega_signal": -608702, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031425000}, {"instrument": "GOOGL", "mid_signal": -155522, "gamma_signal": -25728, "vega_signal": -45558, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1774031430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1774031435000}, {"instrument": "GOOGL", "mid_signal": 2010, "gamma_signal": -116, "vega_signal": -2713, "option_type": "P", "stock_price": 299.75, "utc_time": 1774031435000}, {"instrument": "GOOGL", "mid_signal": 81469, "gamma_signal": 9312, "vega_signal": 13255, "option_type": "C", "stock_price": 299.66, "utc_time": 1774031440000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 575, "option_type": "P", "stock_price": 299.66, "utc_time": 1774031440000}, {"instrument": "GOOGL", "mid_signal": 226511, "gamma_signal": 6265, "vega_signal": 39229, "option_type": "C", "stock_price": 299.7, "utc_time": 1774031445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.66, "utc_time": 1774031445000}, {"instrument": "GOOGL", "mid_signal": -924, "gamma_signal": -767, "vega_signal": -82, "option_type": "C", "stock_price": 299.7, "utc_time": 1774031450000}, {"instrument": "GOOGL", "mid_signal": -15111, "gamma_signal": 1832, "vega_signal": 3284, "option_type": "P", "stock_price": 299.7, "utc_time": 1774031450000}, {"instrument": "GOOGL", "mid_signal": -38687, "gamma_signal": -268, "vega_signal": -51085, "option_type": "C", "stock_price": 299.7, "utc_time": 1774031455000}, {"instrument": "GOOGL", "mid_signal": 47118, "gamma_signal": -16642, "vega_signal": -826, "option_type": "P", "stock_price": 299.7, "utc_time": 1774031455000}, {"instrument": "GOOGL", "mid_signal": -119042, "gamma_signal": -10982, "vega_signal": -19218, "option_type": "C", "stock_price": 299.68, "utc_time": 1774031460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.7, "utc_time": 1774031460000}, {"instrument": "GOOGL", "mid_signal": -6135, "gamma_signal": -932, "vega_signal": -4463, "option_type": "C", "stock_price": 299.65, "utc_time": 1774031465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.68, "utc_time": 1774031465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.66, "utc_time": 1774031470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.66, "utc_time": 1774031470000}, {"instrument": "GOOGL", "mid_signal": -56190, "gamma_signal": 7688, "vega_signal": -69503, "option_type": "C", "stock_price": 299.66, "utc_time": 1774031475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.66, "utc_time": 1774031475000}, {"instrument": "GOOGL", "mid_signal": -100761, "gamma_signal": -12195, "vega_signal": -1140, "option_type": "C", "stock_price": 299.73, "utc_time": 1774031480000}, {"instrument": "GOOGL", "mid_signal": 75624, "gamma_signal": -17650, "vega_signal": -1523, "option_type": "P", "stock_price": 299.73, "utc_time": 1774031480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1774031485000}, {"instrument": "GOOGL", "mid_signal": 1467, "gamma_signal": -242, "vega_signal": -1073, "option_type": "P", "stock_price": 299.73, "utc_time": 1774031485000}, {"instrument": "GOOGL", "mid_signal": -15305, "gamma_signal": -2300, "vega_signal": -11131, "option_type": "C", "stock_price": 299.73, "utc_time": 1774031490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.73, "utc_time": 1774031490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.635, "utc_time": 1774031495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.635, "utc_time": 1774031495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.61, "utc_time": 1774031500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1774031500000}, {"instrument": "GOOGL", "mid_signal": 40920, "gamma_signal": -547, "vega_signal": -32414, "option_type": "C", "stock_price": 299.69, "utc_time": 1774031505000}, {"instrument": "GOOGL", "mid_signal": -16962, "gamma_signal": 5717, "vega_signal": 459, "option_type": "P", "stock_price": 299.69, "utc_time": 1774031505000}, {"instrument": "GOOGL", "mid_signal": 65449, "gamma_signal": 27432, "vega_signal": 2295, "option_type": "C", "stock_price": 299.65, "utc_time": 1774031510000}, {"instrument": "GOOGL", "mid_signal": -1433831, "gamma_signal": 3673, "vega_signal": 530, "option_type": "P", "stock_price": 299.65, "utc_time": 1774031510000}, {"instrument": "GOOGL", "mid_signal": -188898, "gamma_signal": -8653, "vega_signal": -74428, "option_type": "C", "stock_price": 299.48, "utc_time": 1774031515000}, {"instrument": "GOOGL", "mid_signal": -9267, "gamma_signal": 689, "vega_signal": 8081, "option_type": "P", "stock_price": 299.55, "utc_time": 1774031515000}, {"instrument": "GOOGL", "mid_signal": -121636, "gamma_signal": -38925, "vega_signal": -40022, "option_type": "C", "stock_price": 299.48, "utc_time": 1774031520000}, {"instrument": "GOOGL", "mid_signal": 62007, "gamma_signal": -7485, "vega_signal": -13102, "option_type": "P", "stock_price": 299.48, "utc_time": 1774031520000}, {"instrument": "GOOGL", "mid_signal": -30435, "gamma_signal": 5471, "vega_signal": -74163, "option_type": "C", "stock_price": 299.48, "utc_time": 1774031525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.48, "utc_time": 1774031525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774031530000}, {"instrument": "GOOGL", "mid_signal": 28651, "gamma_signal": -8090, "vega_signal": 581, "option_type": "P", "stock_price": 299.42, "utc_time": 1774031530000}, {"instrument": "GOOGL", "mid_signal": 96953, "gamma_signal": 13155, "vega_signal": 1266, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031535000}, {"instrument": "GOOGL", "mid_signal": -663, "gamma_signal": 421, "vega_signal": 658, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031540000}, {"instrument": "GOOGL", "mid_signal": -53587, "gamma_signal": 4838, "vega_signal": 1026, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031540000}, {"instrument": "GOOGL", "mid_signal": 4440, "gamma_signal": 722, "vega_signal": 2445, "option_type": "C", "stock_price": 299.5, "utc_time": 1774031545000}, {"instrument": "GOOGL", "mid_signal": 130193, "gamma_signal": -91391, "vega_signal": -4753, "option_type": "P", "stock_price": 299.5, "utc_time": 1774031545000}, {"instrument": "GOOGL", "mid_signal": -5478, "gamma_signal": -337, "vega_signal": -3944, "option_type": "C", "stock_price": 299.5, "utc_time": 1774031550000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 600, "option_type": "P", "stock_price": 299.5, "utc_time": 1774031550000}, {"instrument": "GOOGL", "mid_signal": 108135, "gamma_signal": 19651, "vega_signal": 1741, "option_type": "C", "stock_price": 299.54, "utc_time": 1774031555000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 581, "option_type": "P", "stock_price": 299.5, "utc_time": 1774031555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.54, "utc_time": 1774031560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.54, "utc_time": 1774031560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.54, "utc_time": 1774031565000}, {"instrument": "GOOGL", "mid_signal": -36027, "gamma_signal": 11048, "vega_signal": 1484, "option_type": "P", "stock_price": 299.54, "utc_time": 1774031565000}, {"instrument": "GOOGL", "mid_signal": 98479, "gamma_signal": 16033, "vega_signal": 1512, "option_type": "C", "stock_price": 299.56, "utc_time": 1774031570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.56, "utc_time": 1774031570000}, {"instrument": "GOOGL", "mid_signal": -10275, "gamma_signal": 128, "vega_signal": 350, "option_type": "C", "stock_price": 299.56, "utc_time": 1774031575000}, {"instrument": "GOOGL", "mid_signal": 77178, "gamma_signal": -13625, "vega_signal": -26524, "option_type": "P", "stock_price": 299.56, "utc_time": 1774031575000}, {"instrument": "GOOGL", "mid_signal": 24311, "gamma_signal": 182, "vega_signal": -1557, "option_type": "C", "stock_price": 299.58, "utc_time": 1774031580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.65, "utc_time": 1774031580000}, {"instrument": "GOOGL", "mid_signal": -12008, "gamma_signal": -10863, "vega_signal": 9412, "option_type": "C", "stock_price": 299.58, "utc_time": 1774031585000}, {"instrument": "GOOGL", "mid_signal": 29806, "gamma_signal": -207, "vega_signal": -17, "option_type": "P", "stock_price": 299.58, "utc_time": 1774031585000}, {"instrument": "GOOGL", "mid_signal": 7403, "gamma_signal": 6374, "vega_signal": 528, "option_type": "C", "stock_price": 299.64, "utc_time": 1774031590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.64, "utc_time": 1774031590000}, {"instrument": "GOOGL", "mid_signal": -127999, "gamma_signal": -11289, "vega_signal": 25347, "option_type": "C", "stock_price": 299.64, "utc_time": 1774031595000}, {"instrument": "GOOGL", "mid_signal": -20279, "gamma_signal": 1692, "vega_signal": 2951, "option_type": "P", "stock_price": 299.64, "utc_time": 1774031595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.64, "utc_time": 1774031600000}, {"instrument": "GOOGL", "mid_signal": 1494427, "gamma_signal": -144559, "vega_signal": -202275, "option_type": "P", "stock_price": 299.56, "utc_time": 1774031600000}, {"instrument": "GOOGL", "mid_signal": -12152, "gamma_signal": -5630, "vega_signal": -449, "option_type": "C", "stock_price": 299.56, "utc_time": 1774031605000}, {"instrument": "GOOGL", "mid_signal": -29104, "gamma_signal": 7159, "vega_signal": 3577, "option_type": "P", "stock_price": 299.56, "utc_time": 1774031605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.56, "utc_time": 1774031610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.56, "utc_time": 1774031610000}, {"instrument": "GOOGL", "mid_signal": 1799915, "gamma_signal": 849762, "vega_signal": 66863, "option_type": "C", "stock_price": 299.44, "utc_time": 1774031615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774031615000}, {"instrument": "GOOGL", "mid_signal": 2589, "gamma_signal": 2197, "vega_signal": 181, "option_type": "C", "stock_price": 299.44, "utc_time": 1774031620000}, {"instrument": "GOOGL", "mid_signal": 610, "gamma_signal": -163, "vega_signal": -445, "option_type": "P", "stock_price": 299.44, "utc_time": 1774031620000}, {"instrument": "GOOGL", "mid_signal": -14104, "gamma_signal": -5843, "vega_signal": -3272, "option_type": "C", "stock_price": 299.52, "utc_time": 1774031625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.44, "utc_time": 1774031625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.52, "utc_time": 1774031630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.52, "utc_time": 1774031630000}, {"instrument": "GOOGL", "mid_signal": -189, "gamma_signal": -88, "vega_signal": -20, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.57, "utc_time": 1774031635000}, {"instrument": "GOOGL", "mid_signal": -189, "gamma_signal": -88, "vega_signal": -20, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774031640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774031645000}, {"instrument": "GOOGL", "mid_signal": -72110, "gamma_signal": -13407, "vega_signal": 40456, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031650000}, {"instrument": "GOOGL", "mid_signal": -35128, "gamma_signal": 11498, "vega_signal": 897, "option_type": "P", "stock_price": 299.55, "utc_time": 1774031650000}, {"instrument": "GOOGL", "mid_signal": 20730, "gamma_signal": 14077, "vega_signal": 1985, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774031655000}, {"instrument": "GOOGL", "mid_signal": 19155, "gamma_signal": -2114, "vega_signal": 26937, "option_type": "C", "stock_price": 299.39, "utc_time": 1774031660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774031660000}, {"instrument": "GOOGL", "mid_signal": -3184, "gamma_signal": -880, "vega_signal": -1507, "option_type": "C", "stock_price": 299.38, "utc_time": 1774031665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.39, "utc_time": 1774031665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1774031670000}, {"instrument": "GOOGL", "mid_signal": 15146, "gamma_signal": -949, "vega_signal": -4976, "option_type": "P", "stock_price": 299.4, "utc_time": 1774031670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1774031675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774031675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031680000}, {"instrument": "GOOGL", "mid_signal": -18451, "gamma_signal": 5610, "vega_signal": 437, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031680000}, {"instrument": "GOOGL", "mid_signal": -7315, "gamma_signal": -1331, "vega_signal": -6728, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1774031695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1774031695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031700000}, {"instrument": "GOOGL", "mid_signal": -11569, "gamma_signal": 1674, "vega_signal": 3140, "option_type": "P", "stock_price": 299.35, "utc_time": 1774031700000}, {"instrument": "GOOGL", "mid_signal": -73651, "gamma_signal": -66314, "vega_signal": -4562, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.39, "utc_time": 1774031705000}, {"instrument": "GOOGL", "mid_signal": 62310, "gamma_signal": 8559, "vega_signal": 41366, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031710000}, {"instrument": "GOOGL", "mid_signal": -7523, "gamma_signal": 1005, "vega_signal": 7317, "option_type": "P", "stock_price": 299.42, "utc_time": 1774031710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.42, "utc_time": 1774031715000}, {"instrument": "GOOGL", "mid_signal": 95334, "gamma_signal": -187, "vega_signal": 295245, "option_type": "C", "stock_price": 299.41, "utc_time": 1774031720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.42, "utc_time": 1774031720000}, {"instrument": "GOOGL", "mid_signal": 10317, "gamma_signal": 2571, "vega_signal": 5774, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031725000}, {"instrument": "GOOGL", "mid_signal": -40608, "gamma_signal": -3687, "vega_signal": 39210, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031730000}, {"instrument": "GOOGL", "mid_signal": 4528, "gamma_signal": -233, "vega_signal": 3752, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031735000}, {"instrument": "GOOGL", "mid_signal": 30405, "gamma_signal": -9668, "vega_signal": -7981, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031735000}, {"instrument": "GOOGL", "mid_signal": -736, "gamma_signal": -609, "vega_signal": -65, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031740000}, {"instrument": "GOOGL", "mid_signal": 243675, "gamma_signal": 7052, "vega_signal": 158595, "option_type": "C", "stock_price": 299.42, "utc_time": 1774031745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.42, "utc_time": 1774031745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1774031750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1774031750000}, {"instrument": "GOOGL", "mid_signal": 20504, "gamma_signal": 153, "vega_signal": 18194, "option_type": "C", "stock_price": 299.45, "utc_time": 1774031755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1774031755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774031760000}, {"instrument": "GOOGL", "mid_signal": 561393, "gamma_signal": -171323, "vega_signal": -12933, "option_type": "P", "stock_price": 299.51, "utc_time": 1774031760000}, {"instrument": "GOOGL", "mid_signal": -118119, "gamma_signal": -1327, "vega_signal": -298731, "option_type": "C", "stock_price": 299.55, "utc_time": 1774031765000}, {"instrument": "GOOGL", "mid_signal": 3712308, "gamma_signal": -235839, "vega_signal": -720732, "option_type": "P", "stock_price": 299.57, "utc_time": 1774031765000}, {"instrument": "GOOGL", "mid_signal": -2969, "gamma_signal": -844, "vega_signal": -1431, "option_type": "C", "stock_price": 299.57, "utc_time": 1774031770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.57, "utc_time": 1774031770000}, {"instrument": "GOOGL", "mid_signal": 206488, "gamma_signal": 7638, "vega_signal": 235239, "option_type": "C", "stock_price": 299.57, "utc_time": 1774031775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.57, "utc_time": 1774031775000}, {"instrument": "GOOGL", "mid_signal": 8262, "gamma_signal": 717, "vega_signal": 13859, "option_type": "C", "stock_price": 299.39, "utc_time": 1774031780000}, {"instrument": "GOOGL", "mid_signal": -34804, "gamma_signal": 475, "vega_signal": 69293, "option_type": "P", "stock_price": 299.57, "utc_time": 1774031780000}, {"instrument": "GOOGL", "mid_signal": -13954, "gamma_signal": -1788, "vega_signal": -3261, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031785000}, {"instrument": "GOOGL", "mid_signal": -53535, "gamma_signal": 2448, "vega_signal": 15501, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774031795000}, {"instrument": "GOOGL", "mid_signal": 15087, "gamma_signal": 517, "vega_signal": 8583, "option_type": "C", "stock_price": 299.25, "utc_time": 1774031800000}, {"instrument": "GOOGL", "mid_signal": -20572, "gamma_signal": 1688, "vega_signal": 2903, "option_type": "P", "stock_price": 299.25, "utc_time": 1774031800000}, {"instrument": "GOOGL", "mid_signal": 3579, "gamma_signal": 37, "vega_signal": 24260, "option_type": "C", "stock_price": 299.24, "utc_time": 1774031805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774031805000}, {"instrument": "GOOGL", "mid_signal": -69806, "gamma_signal": -64580, "vega_signal": 187287, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031810000}, {"instrument": "GOOGL", "mid_signal": 93907, "gamma_signal": -28691, "vega_signal": -2135, "option_type": "P", "stock_price": 299.23, "utc_time": 1774031810000}, {"instrument": "GOOGL", "mid_signal": 353407, "gamma_signal": 20905, "vega_signal": 115888, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031815000}, {"instrument": "GOOGL", "mid_signal": -127435, "gamma_signal": 18708, "vega_signal": 34531, "option_type": "P", "stock_price": 299.23, "utc_time": 1774031815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031820000}, {"instrument": "GOOGL", "mid_signal": -651443, "gamma_signal": 41084, "vega_signal": 215922, "option_type": "P", "stock_price": 299.21, "utc_time": 1774031820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1774031825000}, {"instrument": "GOOGL", "mid_signal": -65559, "gamma_signal": 4461, "vega_signal": 50046, "option_type": "P", "stock_price": 299.22, "utc_time": 1774031825000}, {"instrument": "GOOGL", "mid_signal": -18276, "gamma_signal": -465, "vega_signal": -46139, "option_type": "C", "stock_price": 299.22, "utc_time": 1774031830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774031830000}, {"instrument": "GOOGL", "mid_signal": -63272, "gamma_signal": -10860, "vega_signal": -18298, "option_type": "C", "stock_price": 299.17, "utc_time": 1774031835000}, {"instrument": "GOOGL", "mid_signal": -20566, "gamma_signal": 1687, "vega_signal": 2902, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031835000}, {"instrument": "GOOGL", "mid_signal": 36479, "gamma_signal": 1957, "vega_signal": -34744, "option_type": "C", "stock_price": 299.17, "utc_time": 1774031840000}, {"instrument": "GOOGL", "mid_signal": -51013, "gamma_signal": 17161, "vega_signal": 18481, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031840000}, {"instrument": "GOOGL", "mid_signal": -2562, "gamma_signal": -1172, "vega_signal": -271, "option_type": "C", "stock_price": 299.18, "utc_time": 1774031845000}, {"instrument": "GOOGL", "mid_signal": -5025, "gamma_signal": 1030, "vega_signal": 2058, "option_type": "P", "stock_price": 299.18, "utc_time": 1774031845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1774031850000}, {"instrument": "GOOGL", "mid_signal": -137731, "gamma_signal": 9950, "vega_signal": 831, "option_type": "P", "stock_price": 299.1, "utc_time": 1774031850000}, {"instrument": "GOOGL", "mid_signal": 95801, "gamma_signal": 15203, "vega_signal": -2122, "option_type": "C", "stock_price": 299.1, "utc_time": 1774031855000}, {"instrument": "GOOGL", "mid_signal": 11580, "gamma_signal": -1700, "vega_signal": -3138, "option_type": "P", "stock_price": 299.1, "utc_time": 1774031855000}, {"instrument": "GOOGL", "mid_signal": -144, "gamma_signal": -61, "vega_signal": -16, "option_type": "C", "stock_price": 299.12, "utc_time": 1774031860000}, {"instrument": "GOOGL", "mid_signal": -19898, "gamma_signal": 5521, "vega_signal": 408, "option_type": "P", "stock_price": 299.1, "utc_time": 1774031860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1774031865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774031865000}, {"instrument": "GOOGL", "mid_signal": 10015, "gamma_signal": 5522, "vega_signal": 408, "option_type": "C", "stock_price": 299.18, "utc_time": 1774031870000}, {"instrument": "GOOGL", "mid_signal": -163932, "gamma_signal": 103027, "vega_signal": 8281, "option_type": "P", "stock_price": 299.18, "utc_time": 1774031870000}, {"instrument": "GOOGL", "mid_signal": 93177, "gamma_signal": 16418, "vega_signal": 1333, "option_type": "C", "stock_price": 299.18, "utc_time": 1774031875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1774031875000}, {"instrument": "GOOGL", "mid_signal": 11798, "gamma_signal": 19137, "vega_signal": -2883, "option_type": "C", "stock_price": 299.19, "utc_time": 1774031880000}, {"instrument": "GOOGL", "mid_signal": 146831, "gamma_signal": 11083, "vega_signal": -46414, "option_type": "P", "stock_price": 299.19, "utc_time": 1774031880000}, {"instrument": "GOOGL", "mid_signal": -4439, "gamma_signal": 4618, "vega_signal": -4553, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774031885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031890000}, {"instrument": "GOOGL", "mid_signal": -27571, "gamma_signal": 1497, "vega_signal": 23262, "option_type": "P", "stock_price": 299.23, "utc_time": 1774031890000}, {"instrument": "GOOGL", "mid_signal": 136193, "gamma_signal": 8640, "vega_signal": 45929, "option_type": "C", "stock_price": 299.18, "utc_time": 1774031895000}, {"instrument": "GOOGL", "mid_signal": 119210, "gamma_signal": -17175, "vega_signal": -31613, "option_type": "P", "stock_price": 299.18, "utc_time": 1774031895000}, {"instrument": "GOOGL", "mid_signal": 5407, "gamma_signal": 1254, "vega_signal": 2155, "option_type": "C", "stock_price": 299.17, "utc_time": 1774031900000}, {"instrument": "GOOGL", "mid_signal": -17378, "gamma_signal": 492, "vega_signal": 9695, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031900000}, {"instrument": "GOOGL", "mid_signal": 44360, "gamma_signal": 2305, "vega_signal": 68283, "option_type": "C", "stock_price": 299.17, "utc_time": 1774031905000}, {"instrument": "GOOGL", "mid_signal": -15227, "gamma_signal": 711, "vega_signal": 6751, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774031910000}, {"instrument": "GOOGL", "mid_signal": 19976, "gamma_signal": -481, "vega_signal": -9011, "option_type": "P", "stock_price": 299.17, "utc_time": 1774031910000}, {"instrument": "GOOGL", "mid_signal": -17036, "gamma_signal": -108, "vega_signal": -31953, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774031915000}, {"instrument": "GOOGL", "mid_signal": 17749, "gamma_signal": 693, "vega_signal": 36691, "option_type": "C", "stock_price": 299.24, "utc_time": 1774031920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774031920000}, {"instrument": "GOOGL", "mid_signal": -2961, "gamma_signal": -150, "vega_signal": -5293, "option_type": "C", "stock_price": 299.24, "utc_time": 1774031925000}, {"instrument": "GOOGL", "mid_signal": -9399, "gamma_signal": 173, "vega_signal": 30400, "option_type": "P", "stock_price": 299.24, "utc_time": 1774031925000}, {"instrument": "GOOGL", "mid_signal": 158797, "gamma_signal": 57852, "vega_signal": 44515, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774031930000}, {"instrument": "GOOGL", "mid_signal": 104056, "gamma_signal": 57115, "vega_signal": 4119, "option_type": "C", "stock_price": 299.23, "utc_time": 1774031935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774031935000}, {"instrument": "GOOGL", "mid_signal": -27819, "gamma_signal": -1826, "vega_signal": -35489, "option_type": "C", "stock_price": 299.34, "utc_time": 1774031940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774031940000}, {"instrument": "GOOGL", "mid_signal": 95417, "gamma_signal": 15634, "vega_signal": 1180, "option_type": "C", "stock_price": 299.39, "utc_time": 1774031945000}, {"instrument": "GOOGL", "mid_signal": 11836, "gamma_signal": -1683, "vega_signal": -3157, "option_type": "P", "stock_price": 299.38, "utc_time": 1774031945000}, {"instrument": "GOOGL", "mid_signal": -47265, "gamma_signal": -42282, "vega_signal": 13492, "option_type": "C", "stock_price": 299.35, "utc_time": 1774031950000}, {"instrument": "GOOGL", "mid_signal": 584, "gamma_signal": -79, "vega_signal": -590, "option_type": "P", "stock_price": 299.35, "utc_time": 1774031950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.35, "utc_time": 1774031955000}, {"instrument": "GOOGL", "mid_signal": 9303, "gamma_signal": -68, "vega_signal": -52390, "option_type": "P", "stock_price": 299.32, "utc_time": 1774031955000}, {"instrument": "GOOGL", "mid_signal": -202586, "gamma_signal": -3546, "vega_signal": -279120, "option_type": "C", "stock_price": 299.32, "utc_time": 1774031960000}, {"instrument": "GOOGL", "mid_signal": 4700, "gamma_signal": 467, "vega_signal": -48797, "option_type": "P", "stock_price": 299.32, "utc_time": 1774031960000}, {"instrument": "GOOGL", "mid_signal": 76227, "gamma_signal": 15728, "vega_signal": -23038, "option_type": "C", "stock_price": 299.32, "utc_time": 1774031965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774031965000}, {"instrument": "GOOGL", "mid_signal": -9974, "gamma_signal": 21, "vega_signal": -12950, "option_type": "C", "stock_price": 299.26, "utc_time": 1774031970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774031970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1774031975000}, {"instrument": "GOOGL", "mid_signal": 23562, "gamma_signal": -1277, "vega_signal": -13033, "option_type": "P", "stock_price": 299.26, "utc_time": 1774031975000}, {"instrument": "GOOGL", "mid_signal": -55817, "gamma_signal": -8716, "vega_signal": -30049, "option_type": "C", "stock_price": 299.26, "utc_time": 1774031980000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 557, "option_type": "P", "stock_price": 299.26, "utc_time": 1774031980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1774031985000}, {"instrument": "GOOGL", "mid_signal": -4463, "gamma_signal": 223, "vega_signal": 5767, "option_type": "P", "stock_price": 299.19, "utc_time": 1774031985000}, {"instrument": "GOOGL", "mid_signal": -14583, "gamma_signal": -904, "vega_signal": -4965, "option_type": "C", "stock_price": 299.21, "utc_time": 1774031990000}, {"instrument": "GOOGL", "mid_signal": 17594, "gamma_signal": -976, "vega_signal": -58313, "option_type": "P", "stock_price": 299.19, "utc_time": 1774031990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1774031995000}, {"instrument": "GOOGL", "mid_signal": 16129, "gamma_signal": -1825, "vega_signal": -3253, "option_type": "P", "stock_price": 299.21, "utc_time": 1774031995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032000000}, {"instrument": "GOOGL", "mid_signal": -98754, "gamma_signal": 21721, "vega_signal": -54586, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032005000}, {"instrument": "GOOGL", "mid_signal": 249793, "gamma_signal": 13555, "vega_signal": 32768, "option_type": "C", "stock_price": 299.1, "utc_time": 1774032010000}, {"instrument": "GOOGL", "mid_signal": -4783, "gamma_signal": 482, "vega_signal": 3028, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032010000}, {"instrument": "GOOGL", "mid_signal": -9890, "gamma_signal": -879, "vega_signal": -4511, "option_type": "C", "stock_price": 299.08, "utc_time": 1774032015000}, {"instrument": "GOOGL", "mid_signal": 1094573, "gamma_signal": -83322, "vega_signal": -467129, "option_type": "P", "stock_price": 299.1, "utc_time": 1774032015000}, {"instrument": "GOOGL", "mid_signal": -3915, "gamma_signal": -3616, "vega_signal": -282, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032020000}, {"instrument": "GOOGL", "mid_signal": -15202, "gamma_signal": 3116, "vega_signal": 6205, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032025000}, {"instrument": "GOOGL", "mid_signal": -1204939, "gamma_signal": 33688, "vega_signal": 1695028, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032025000}, {"instrument": "GOOGL", "mid_signal": 35341, "gamma_signal": 7900, "vega_signal": 16140, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032030000}, {"instrument": "GOOGL", "mid_signal": 17109, "gamma_signal": -4713, "vega_signal": -5000, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032030000}, {"instrument": "GOOGL", "mid_signal": 69776, "gamma_signal": 4569, "vega_signal": 88911, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032035000}, {"instrument": "GOOGL", "mid_signal": 45583, "gamma_signal": -9485, "vega_signal": -1096, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032035000}, {"instrument": "GOOGL", "mid_signal": 59610, "gamma_signal": 3, "vega_signal": 1459, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032040000}, {"instrument": "GOOGL", "mid_signal": -519007, "gamma_signal": -282524, "vega_signal": -20066, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032045000}, {"instrument": "GOOGL", "mid_signal": 6487, "gamma_signal": -378, "vega_signal": -10920, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032045000}, {"instrument": "GOOGL", "mid_signal": 9869, "gamma_signal": -478, "vega_signal": -1742, "option_type": "C", "stock_price": 299.24, "utc_time": 1774032050000}, {"instrument": "GOOGL", "mid_signal": 15921, "gamma_signal": -2800, "vega_signal": -5378, "option_type": "P", "stock_price": 299.21, "utc_time": 1774032050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1774032055000}, {"instrument": "GOOGL", "mid_signal": -5116, "gamma_signal": 1041, "vega_signal": 2081, "option_type": "P", "stock_price": 299.3, "utc_time": 1774032055000}, {"instrument": "GOOGL", "mid_signal": 3334, "gamma_signal": 1509, "vega_signal": 1015, "option_type": "C", "stock_price": 299.34, "utc_time": 1774032060000}, {"instrument": "GOOGL", "mid_signal": -31243, "gamma_signal": 19540, "vega_signal": 1582, "option_type": "P", "stock_price": 299.32, "utc_time": 1774032060000}, {"instrument": "GOOGL", "mid_signal": -15188, "gamma_signal": -440, "vega_signal": -9907, "option_type": "C", "stock_price": 299.34, "utc_time": 1774032065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774032065000}, {"instrument": "GOOGL", "mid_signal": 55114, "gamma_signal": 197, "vega_signal": 7331, "option_type": "C", "stock_price": 299.29, "utc_time": 1774032070000}, {"instrument": "GOOGL", "mid_signal": -55456, "gamma_signal": 3777, "vega_signal": 307, "option_type": "P", "stock_price": 299.29, "utc_time": 1774032070000}, {"instrument": "GOOGL", "mid_signal": -356440, "gamma_signal": -58851, "vega_signal": -4708, "option_type": "C", "stock_price": 299.29, "utc_time": 1774032075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1774032075000}, {"instrument": "GOOGL", "mid_signal": 367454, "gamma_signal": 22794, "vega_signal": 128796, "option_type": "C", "stock_price": 299.18, "utc_time": 1774032080000}, {"instrument": "GOOGL", "mid_signal": 965092, "gamma_signal": -286648, "vega_signal": -20496, "option_type": "P", "stock_price": 299.23, "utc_time": 1774032080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1774032085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774032085000}, {"instrument": "GOOGL", "mid_signal": -67691, "gamma_signal": -732, "vega_signal": -25875, "option_type": "C", "stock_price": 299.32, "utc_time": 1774032090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774032090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.32, "utc_time": 1774032095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774032095000}, {"instrument": "GOOGL", "mid_signal": -43957, "gamma_signal": -992, "vega_signal": -99623, "option_type": "C", "stock_price": 299.32, "utc_time": 1774032100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774032100000}, {"instrument": "GOOGL", "mid_signal": -18032, "gamma_signal": -604, "vega_signal": -6535, "option_type": "C", "stock_price": 299.32, "utc_time": 1774032105000}, {"instrument": "GOOGL", "mid_signal": -28857, "gamma_signal": 758, "vega_signal": 86, "option_type": "P", "stock_price": 299.32, "utc_time": 1774032105000}, {"instrument": "GOOGL", "mid_signal": -1861, "gamma_signal": -1786, "vega_signal": -134, "option_type": "C", "stock_price": 299.32, "utc_time": 1774032110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774032110000}, {"instrument": "GOOGL", "mid_signal": 342, "gamma_signal": 17, "vega_signal": 1331, "option_type": "C", "stock_price": 299.29, "utc_time": 1774032115000}, {"instrument": "GOOGL", "mid_signal": 7884, "gamma_signal": -1394, "vega_signal": -2676, "option_type": "P", "stock_price": 299.17, "utc_time": 1774032115000}, {"instrument": "GOOGL", "mid_signal": -8597, "gamma_signal": -160, "vega_signal": -11678, "option_type": "C", "stock_price": 299.17, "utc_time": 1774032120000}, {"instrument": "GOOGL", "mid_signal": 17818, "gamma_signal": -11548, "vega_signal": -915, "option_type": "P", "stock_price": 299.17, "utc_time": 1774032120000}, {"instrument": "GOOGL", "mid_signal": 35365, "gamma_signal": 802, "vega_signal": 78843, "option_type": "C", "stock_price": 299.17, "utc_time": 1774032125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774032125000}, {"instrument": "GOOGL", "mid_signal": -70419, "gamma_signal": -96545, "vega_signal": -6379, "option_type": "C", "stock_price": 299.17, "utc_time": 1774032130000}, {"instrument": "GOOGL", "mid_signal": 36912, "gamma_signal": -1480, "vega_signal": -26392, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032135000}, {"instrument": "GOOGL", "mid_signal": 728, "gamma_signal": 600, "vega_signal": 63, "option_type": "C", "stock_price": 299.08, "utc_time": 1774032140000}, {"instrument": "GOOGL", "mid_signal": -27772, "gamma_signal": 2642, "vega_signal": 16621, "option_type": "P", "stock_price": 299.08, "utc_time": 1774032140000}, {"instrument": "GOOGL", "mid_signal": 45331, "gamma_signal": 15704, "vega_signal": 1091, "option_type": "C", "stock_price": 299.08, "utc_time": 1774032145000}, {"instrument": "GOOGL", "mid_signal": -2978, "gamma_signal": 329, "vega_signal": 2177, "option_type": "P", "stock_price": 299.08, "utc_time": 1774032145000}, {"instrument": "GOOGL", "mid_signal": 7438, "gamma_signal": 7137, "vega_signal": 536, "option_type": "C", "stock_price": 299.08, "utc_time": 1774032150000}, {"instrument": "GOOGL", "mid_signal": -11644, "gamma_signal": 1694, "vega_signal": 3140, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032150000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032155000}, {"instrument": "GOOGL", "mid_signal": -48944, "gamma_signal": 6372, "vega_signal": 8051, "option_type": "P", "stock_price": 299.155, "utc_time": 1774032155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032160000}, {"instrument": "GOOGL", "mid_signal": -28192, "gamma_signal": 1256, "vega_signal": 30530, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032160000}, {"instrument": "GOOGL", "mid_signal": 37099, "gamma_signal": -272, "vega_signal": 8483, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032165000}, {"instrument": "GOOGL", "mid_signal": 12095, "gamma_signal": -1717, "vega_signal": -3170, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032165000}, {"instrument": "GOOGL", "mid_signal": 14353, "gamma_signal": 2375, "vega_signal": 12288, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032170000}, {"instrument": "GOOGL", "mid_signal": 7727, "gamma_signal": -6300, "vega_signal": -575, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032180000}, {"instrument": "GOOGL", "mid_signal": 684, "gamma_signal": -189, "vega_signal": -444, "option_type": "P", "stock_price": 299.14, "utc_time": 1774032180000}, {"instrument": "GOOGL", "mid_signal": 201272, "gamma_signal": 34585, "vega_signal": -10439, "option_type": "C", "stock_price": 299.11, "utc_time": 1774032185000}, {"instrument": "GOOGL", "mid_signal": -29575, "gamma_signal": 3813, "vega_signal": 14309, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032185000}, {"instrument": "GOOGL", "mid_signal": -10521, "gamma_signal": -110, "vega_signal": -30147, "option_type": "C", "stock_price": 299.11, "utc_time": 1774032190000}, {"instrument": "GOOGL", "mid_signal": 1545, "gamma_signal": -1260, "vega_signal": -115, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032190000}, {"instrument": "GOOGL", "mid_signal": 14375, "gamma_signal": 897, "vega_signal": 4955, "option_type": "C", "stock_price": 299.14, "utc_time": 1774032195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774032195000}, {"instrument": "GOOGL", "mid_signal": -39276, "gamma_signal": -862, "vega_signal": -15808, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1774032200000}, {"instrument": "GOOGL", "mid_signal": 456443, "gamma_signal": 28441, "vega_signal": 219347, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032205000}, {"instrument": "GOOGL", "mid_signal": -6649, "gamma_signal": 4350, "vega_signal": 323, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032205000}, {"instrument": "GOOGL", "mid_signal": -620527, "gamma_signal": -11558, "vega_signal": -916493, "option_type": "C", "stock_price": 299.13, "utc_time": 1774032210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032210000}, {"instrument": "GOOGL", "mid_signal": -3325, "gamma_signal": -243, "vega_signal": -4700, "option_type": "C", "stock_price": 299.13, "utc_time": 1774032215000}, {"instrument": "GOOGL", "mid_signal": 109033, "gamma_signal": -5108, "vega_signal": -55922, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032215000}, {"instrument": "GOOGL", "mid_signal": 8132, "gamma_signal": 135, "vega_signal": 35454, "option_type": "C", "stock_price": 299.14, "utc_time": 1774032220000}, {"instrument": "GOOGL", "mid_signal": -2919, "gamma_signal": 48, "vega_signal": 14007, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032220000}, {"instrument": "GOOGL", "mid_signal": -92984, "gamma_signal": -16674, "vega_signal": -1289, "option_type": "C", "stock_price": 299.19, "utc_time": 1774032225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1774032225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1774032230000}, {"instrument": "GOOGL", "mid_signal": 15027, "gamma_signal": -10566, "vega_signal": 43717, "option_type": "P", "stock_price": 299.18, "utc_time": 1774032230000}, {"instrument": "GOOGL", "mid_signal": -4106, "gamma_signal": -558, "vega_signal": -2732, "option_type": "C", "stock_price": 299.21, "utc_time": 1774032235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1774032235000}, {"instrument": "GOOGL", "mid_signal": 4102, "gamma_signal": 4136, "vega_signal": 295, "option_type": "C", "stock_price": 299.22, "utc_time": 1774032240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774032240000}, {"instrument": "GOOGL", "mid_signal": -25290, "gamma_signal": -1939, "vega_signal": -26989, "option_type": "C", "stock_price": 299.22, "utc_time": 1774032245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774032245000}, {"instrument": "GOOGL", "mid_signal": -14441, "gamma_signal": -894, "vega_signal": -4959, "option_type": "C", "stock_price": 299.22, "utc_time": 1774032250000}, {"instrument": "GOOGL", "mid_signal": -550377, "gamma_signal": 15890, "vega_signal": 1060351, "option_type": "P", "stock_price": 299.12, "utc_time": 1774032250000}, {"instrument": "GOOGL", "mid_signal": 96717, "gamma_signal": 56431, "vega_signal": 3876, "option_type": "C", "stock_price": 299.12, "utc_time": 1774032255000}, {"instrument": "GOOGL", "mid_signal": -4262, "gamma_signal": 46, "vega_signal": 27013, "option_type": "P", "stock_price": 299.12, "utc_time": 1774032255000}, {"instrument": "GOOGL", "mid_signal": -31571, "gamma_signal": -4574, "vega_signal": -8651, "option_type": "C", "stock_price": 299.03, "utc_time": 1774032260000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -961, "option_type": "P", "stock_price": 299.03, "utc_time": 1774032260000}, {"instrument": "GOOGL", "mid_signal": -361224, "gamma_signal": -41384, "vega_signal": -127563, "option_type": "C", "stock_price": 298.95, "utc_time": 1774032265000}, {"instrument": "GOOGL", "mid_signal": -134793, "gamma_signal": 4035, "vega_signal": 367570, "option_type": "P", "stock_price": 298.95, "utc_time": 1774032265000}, {"instrument": "GOOGL", "mid_signal": 5825, "gamma_signal": -413, "vega_signal": -1392, "option_type": "C", "stock_price": 298.86, "utc_time": 1774032270000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -960, "option_type": "P", "stock_price": 298.83, "utc_time": 1774032270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.83, "utc_time": 1774032275000}, {"instrument": "GOOGL", "mid_signal": -15666, "gamma_signal": 443, "vega_signal": 26224, "option_type": "P", "stock_price": 298.88, "utc_time": 1774032275000}, {"instrument": "GOOGL", "mid_signal": -725790, "gamma_signal": -128685, "vega_signal": -245803, "option_type": "C", "stock_price": 298.92, "utc_time": 1774032280000}, {"instrument": "GOOGL", "mid_signal": 7980, "gamma_signal": -502, "vega_signal": -6492, "option_type": "P", "stock_price": 298.92, "utc_time": 1774032280000}, {"instrument": "GOOGL", "mid_signal": -172523, "gamma_signal": -23861, "vega_signal": 81145, "option_type": "C", "stock_price": 299, "utc_time": 1774032285000}, {"instrument": "GOOGL", "mid_signal": 14254, "gamma_signal": -261, "vega_signal": -46688, "option_type": "P", "stock_price": 299, "utc_time": 1774032285000}, {"instrument": "GOOGL", "mid_signal": -22442, "gamma_signal": -4485, "vega_signal": -340, "option_type": "C", "stock_price": 299, "utc_time": 1774032290000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": -1, "vega_signal": -480, "option_type": "P", "stock_price": 299, "utc_time": 1774032290000}, {"instrument": "GOOGL", "mid_signal": -196918, "gamma_signal": -2401, "vega_signal": -343406, "option_type": "C", "stock_price": 299, "utc_time": 1774032295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1774032295000}, {"instrument": "GOOGL", "mid_signal": -107972, "gamma_signal": -1074, "vega_signal": -91964, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1774032300000}, {"instrument": "GOOGL", "mid_signal": 2730, "gamma_signal": 779, "vega_signal": 1341, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032305000}, {"instrument": "GOOGL", "mid_signal": 7987, "gamma_signal": -264, "vega_signal": -461, "option_type": "P", "stock_price": 298.94, "utc_time": 1774032305000}, {"instrument": "GOOGL", "mid_signal": 71256, "gamma_signal": 4470, "vega_signal": 24740, "option_type": "C", "stock_price": 299.01, "utc_time": 1774032310000}, {"instrument": "GOOGL", "mid_signal": 24245, "gamma_signal": -5393, "vega_signal": -14369, "option_type": "P", "stock_price": 299.01, "utc_time": 1774032310000}, {"instrument": "GOOGL", "mid_signal": 232529, "gamma_signal": 14483, "vega_signal": 95609, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1774032315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032320000}, {"instrument": "GOOGL", "mid_signal": -12296, "gamma_signal": 1740, "vega_signal": 3179, "option_type": "P", "stock_price": 298.94, "utc_time": 1774032320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1774032325000}, {"instrument": "GOOGL", "mid_signal": -32400, "gamma_signal": -914, "vega_signal": 131792, "option_type": "P", "stock_price": 299, "utc_time": 1774032325000}, {"instrument": "GOOGL", "mid_signal": 66157, "gamma_signal": 2007, "vega_signal": 12573, "option_type": "C", "stock_price": 298.98, "utc_time": 1774032330000}, {"instrument": "GOOGL", "mid_signal": -395378, "gamma_signal": 5279, "vega_signal": 1353079, "option_type": "P", "stock_price": 299, "utc_time": 1774032330000}, {"instrument": "GOOGL", "mid_signal": 3388, "gamma_signal": 3458, "vega_signal": -20840, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032335000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -958, "option_type": "P", "stock_price": 298.98, "utc_time": 1774032335000}, {"instrument": "GOOGL", "mid_signal": -27471, "gamma_signal": -4695, "vega_signal": -16783, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032340000}, {"instrument": "GOOGL", "mid_signal": -10004, "gamma_signal": 460, "vega_signal": 7349, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032340000}, {"instrument": "GOOGL", "mid_signal": 61853, "gamma_signal": 15299, "vega_signal": -11836, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032345000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -956, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032345000}, {"instrument": "GOOGL", "mid_signal": -15856, "gamma_signal": -211, "vega_signal": -17660, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032350000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -478, "option_type": "P", "stock_price": 298.92, "utc_time": 1774032350000}, {"instrument": "GOOGL", "mid_signal": -198, "gamma_signal": -88, "vega_signal": -20, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032355000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -956, "option_type": "P", "stock_price": 298.94, "utc_time": 1774032355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032360000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -956, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032360000}, {"instrument": "GOOGL", "mid_signal": -42609, "gamma_signal": 3029, "vega_signal": 118, "option_type": "C", "stock_price": 299.07, "utc_time": 1774032365000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -957, "option_type": "P", "stock_price": 299.2, "utc_time": 1774032365000}, {"instrument": "GOOGL", "mid_signal": 2432, "gamma_signal": 5151, "vega_signal": -6788, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032370000}, {"instrument": "GOOGL", "mid_signal": -231881, "gamma_signal": 2904, "vega_signal": 4109, "option_type": "P", "stock_price": 299.2, "utc_time": 1774032370000}, {"instrument": "GOOGL", "mid_signal": 91724, "gamma_signal": 18001, "vega_signal": 1304, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032375000}, {"instrument": "GOOGL", "mid_signal": 427, "gamma_signal": -246, "vega_signal": -514, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032380000}, {"instrument": "GOOGL", "mid_signal": 10148, "gamma_signal": 261, "vega_signal": 12831, "option_type": "C", "stock_price": 299.16, "utc_time": 1774032385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1774032385000}, {"instrument": "GOOGL", "mid_signal": -2610, "gamma_signal": -500, "vega_signal": -2532, "option_type": "C", "stock_price": 298.98, "utc_time": 1774032390000}, {"instrument": "GOOGL", "mid_signal": 9406, "gamma_signal": -762, "vega_signal": -6853, "option_type": "P", "stock_price": 298.98, "utc_time": 1774032390000}, {"instrument": "GOOGL", "mid_signal": -30543, "gamma_signal": -784, "vega_signal": -38549, "option_type": "C", "stock_price": 299.04, "utc_time": 1774032395000}, {"instrument": "GOOGL", "mid_signal": -17, "gamma_signal": 0, "vega_signal": 239, "option_type": "P", "stock_price": 298.98, "utc_time": 1774032395000}, {"instrument": "GOOGL", "mid_signal": 18971, "gamma_signal": 11477, "vega_signal": 754, "option_type": "C", "stock_price": 299.04, "utc_time": 1774032400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.04, "utc_time": 1774032400000}, {"instrument": "GOOGL", "mid_signal": -58593, "gamma_signal": -11986, "vega_signal": 5498, "option_type": "C", "stock_price": 299.05, "utc_time": 1774032405000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -715, "option_type": "P", "stock_price": 299.05, "utc_time": 1774032405000}, {"instrument": "GOOGL", "mid_signal": 11190, "gamma_signal": -3783, "vega_signal": 9598, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032410000}, {"instrument": "GOOGL", "mid_signal": 56017, "gamma_signal": -1659, "vega_signal": -73639, "option_type": "P", "stock_price": 299.06, "utc_time": 1774032410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1774032415000}, {"instrument": "GOOGL", "mid_signal": -17098, "gamma_signal": 3128, "vega_signal": 145, "option_type": "P", "stock_price": 298.99, "utc_time": 1774032415000}, {"instrument": "GOOGL", "mid_signal": 69949, "gamma_signal": 12641, "vega_signal": 940, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032420000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 715, "option_type": "P", "stock_price": 299.01, "utc_time": 1774032420000}, {"instrument": "GOOGL", "mid_signal": 14958, "gamma_signal": 513, "vega_signal": 8569, "option_type": "C", "stock_price": 299.01, "utc_time": 1774032425000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1430, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032425000}, {"instrument": "GOOGL", "mid_signal": -28460, "gamma_signal": -17217, "vega_signal": -1130, "option_type": "C", "stock_price": 299.07, "utc_time": 1774032430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032430000}, {"instrument": "GOOGL", "mid_signal": 5226, "gamma_signal": 5625, "vega_signal": 392, "option_type": "C", "stock_price": 299.02, "utc_time": 1774032435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.02, "utc_time": 1774032435000}, {"instrument": "GOOGL", "mid_signal": -17016, "gamma_signal": -108, "vega_signal": -31926, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032440000}, {"instrument": "GOOGL", "mid_signal": 11421, "gamma_signal": -2151, "vega_signal": -4240, "option_type": "P", "stock_price": 299.06, "utc_time": 1774032440000}, {"instrument": "GOOGL", "mid_signal": -5283, "gamma_signal": -5628, "vega_signal": -601, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032445000}, {"instrument": "GOOGL", "mid_signal": -708546, "gamma_signal": 45737, "vega_signal": 26618, "option_type": "P", "stock_price": 299.06, "utc_time": 1774032445000}, {"instrument": "GOOGL", "mid_signal": 7865, "gamma_signal": 4968, "vega_signal": -493, "option_type": "C", "stock_price": 299.07, "utc_time": 1774032450000}, {"instrument": "GOOGL", "mid_signal": -20395, "gamma_signal": 5674, "vega_signal": 1093, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032450000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": 6, "vega_signal": 419, "option_type": "C", "stock_price": 299.07, "utc_time": 1774032455000}, {"instrument": "GOOGL", "mid_signal": 20345, "gamma_signal": -5673, "vega_signal": -378, "option_type": "P", "stock_price": 299.07, "utc_time": 1774032455000}, {"instrument": "GOOGL", "mid_signal": -45602, "gamma_signal": -2005, "vega_signal": -71497, "option_type": "C", "stock_price": 299.14, "utc_time": 1774032460000}, {"instrument": "GOOGL", "mid_signal": -7074, "gamma_signal": 313, "vega_signal": 7648, "option_type": "P", "stock_price": 299.14, "utc_time": 1774032460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032465000}, {"instrument": "GOOGL", "mid_signal": -10944, "gamma_signal": -1187, "vega_signal": -12704, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032470000}, {"instrument": "GOOGL", "mid_signal": -5109, "gamma_signal": 158, "vega_signal": 8897, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032470000}, {"instrument": "GOOGL", "mid_signal": -57655, "gamma_signal": -12408, "vega_signal": 2201, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032475000}, {"instrument": "GOOGL", "mid_signal": -6624, "gamma_signal": 4258, "vega_signal": -400, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032475000}, {"instrument": "GOOGL", "mid_signal": 17014, "gamma_signal": 108, "vega_signal": 31928, "option_type": "C", "stock_price": 299.09, "utc_time": 1774032480000}, {"instrument": "GOOGL", "mid_signal": 6723, "gamma_signal": -4260, "vega_signal": -1027, "option_type": "P", "stock_price": 299.09, "utc_time": 1774032480000}, {"instrument": "GOOGL", "mid_signal": -130017, "gamma_signal": -139257, "vega_signal": -9683, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032485000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -714, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032485000}, {"instrument": "GOOGL", "mid_signal": 31234, "gamma_signal": 528, "vega_signal": 27932, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032490000}, {"instrument": "GOOGL", "mid_signal": 3221, "gamma_signal": 440, "vega_signal": 4003, "option_type": "C", "stock_price": 299.15, "utc_time": 1774032495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774032495000}, {"instrument": "GOOGL", "mid_signal": 4040, "gamma_signal": 662, "vega_signal": 3248, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032500000}, {"instrument": "GOOGL", "mid_signal": 6723, "gamma_signal": -4259, "vega_signal": -1027, "option_type": "P", "stock_price": 299.06, "utc_time": 1774032500000}, {"instrument": "GOOGL", "mid_signal": -1544, "gamma_signal": -306, "vega_signal": -2148, "option_type": "C", "stock_price": 299.01, "utc_time": 1774032505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.06, "utc_time": 1774032505000}, {"instrument": "GOOGL", "mid_signal": -69793, "gamma_signal": -12800, "vega_signal": -938, "option_type": "C", "stock_price": 299.06, "utc_time": 1774032510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1774032510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.03, "utc_time": 1774032515000}, {"instrument": "GOOGL", "mid_signal": -305632, "gamma_signal": 875, "vega_signal": 6063, "option_type": "P", "stock_price": 299, "utc_time": 1774032515000}, {"instrument": "GOOGL", "mid_signal": 18141, "gamma_signal": -166, "vega_signal": 44865, "option_type": "C", "stock_price": 298.99, "utc_time": 1774032520000}, {"instrument": "GOOGL", "mid_signal": 8301, "gamma_signal": -5028, "vega_signal": 22576, "option_type": "P", "stock_price": 298.99, "utc_time": 1774032520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1774032525000}, {"instrument": "GOOGL", "mid_signal": -298760, "gamma_signal": 427, "vega_signal": 28, "option_type": "P", "stock_price": 298.99, "utc_time": 1774032525000}, {"instrument": "GOOGL", "mid_signal": 67004, "gamma_signal": 8904, "vega_signal": 16166, "option_type": "C", "stock_price": 298.99, "utc_time": 1774032530000}, {"instrument": "GOOGL", "mid_signal": 2772, "gamma_signal": -150, "vega_signal": -3253, "option_type": "P", "stock_price": 298.99, "utc_time": 1774032530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1774032535000}, {"instrument": "GOOGL", "mid_signal": -5202, "gamma_signal": 223, "vega_signal": 7993, "option_type": "P", "stock_price": 298.97, "utc_time": 1774032535000}, {"instrument": "GOOGL", "mid_signal": 298943, "gamma_signal": 55398, "vega_signal": 4119, "option_type": "C", "stock_price": 298.84, "utc_time": 1774032540000}, {"instrument": "GOOGL", "mid_signal": -302314, "gamma_signal": -2857, "vega_signal": 3596, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032540000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": -8, "vega_signal": -315, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032545000}, {"instrument": "GOOGL", "mid_signal": -312209, "gamma_signal": 6422, "vega_signal": -6296, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032545000}, {"instrument": "GOOGL", "mid_signal": -56941, "gamma_signal": -8809, "vega_signal": -8694, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032550000}, {"instrument": "GOOGL", "mid_signal": 9230, "gamma_signal": -67, "vega_signal": -51352, "option_type": "P", "stock_price": 298.74, "utc_time": 1774032550000}, {"instrument": "GOOGL", "mid_signal": 5639, "gamma_signal": 1600, "vega_signal": 2747, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032555000}, {"instrument": "GOOGL", "mid_signal": 62610, "gamma_signal": -8926, "vega_signal": -6033, "option_type": "P", "stock_price": 298.83, "utc_time": 1774032555000}, {"instrument": "GOOGL", "mid_signal": 296709, "gamma_signal": 2213, "vega_signal": 210, "option_type": "C", "stock_price": 298.88, "utc_time": 1774032560000}, {"instrument": "GOOGL", "mid_signal": 5122, "gamma_signal": -158, "vega_signal": -8909, "option_type": "P", "stock_price": 298.88, "utc_time": 1774032560000}, {"instrument": "GOOGL", "mid_signal": 204715, "gamma_signal": -14835, "vega_signal": -1058, "option_type": "C", "stock_price": 298.88, "utc_time": 1774032565000}, {"instrument": "GOOGL", "mid_signal": 1970, "gamma_signal": -485, "vega_signal": -1047, "option_type": "P", "stock_price": 298.88, "utc_time": 1774032565000}, {"instrument": "GOOGL", "mid_signal": 15595, "gamma_signal": 264, "vega_signal": 13953, "option_type": "C", "stock_price": 298.88, "utc_time": 1774032570000}, {"instrument": "GOOGL", "mid_signal": 22237, "gamma_signal": -1648, "vega_signal": -7545, "option_type": "P", "stock_price": 298.88, "utc_time": 1774032570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.88, "utc_time": 1774032575000}, {"instrument": "GOOGL", "mid_signal": 298287, "gamma_signal": -841, "vega_signal": 1195, "option_type": "P", "stock_price": 298.92, "utc_time": 1774032575000}, {"instrument": "GOOGL", "mid_signal": 16981, "gamma_signal": 108, "vega_signal": 31902, "option_type": "C", "stock_price": 298.92, "utc_time": 1774032580000}, {"instrument": "GOOGL", "mid_signal": -298434, "gamma_signal": 843, "vega_signal": 60, "option_type": "P", "stock_price": 298.98, "utc_time": 1774032580000}, {"instrument": "GOOGL", "mid_signal": 40450, "gamma_signal": 27928, "vega_signal": 1713, "option_type": "C", "stock_price": 299, "utc_time": 1774032585000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -517, "option_type": "P", "stock_price": 299, "utc_time": 1774032585000}, {"instrument": "GOOGL", "mid_signal": 297662, "gamma_signal": 1481, "vega_signal": 126, "option_type": "C", "stock_price": 298.895, "utc_time": 1774032590000}, {"instrument": "GOOGL", "mid_signal": 1850, "gamma_signal": -1422, "vega_signal": -126, "option_type": "P", "stock_price": 298.895, "utc_time": 1774032590000}, {"instrument": "GOOGL", "mid_signal": -28923, "gamma_signal": -11684, "vega_signal": -18778, "option_type": "C", "stock_price": 298.895, "utc_time": 1774032595000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -418, "option_type": "P", "stock_price": 298.895, "utc_time": 1774032595000}, {"instrument": "GOOGL", "mid_signal": -232310, "gamma_signal": 5035, "vega_signal": 35020, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.895, "utc_time": 1774032600000}, {"instrument": "GOOGL", "mid_signal": -202644, "gamma_signal": 9530, "vega_signal": -12507, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032605000}, {"instrument": "GOOGL", "mid_signal": 7752, "gamma_signal": -664, "vega_signal": -4021, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032605000}, {"instrument": "GOOGL", "mid_signal": -134900, "gamma_signal": 21904, "vega_signal": -361425, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032610000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -418, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032610000}, {"instrument": "GOOGL", "mid_signal": -110574, "gamma_signal": -3993, "vega_signal": -186886, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032615000}, {"instrument": "GOOGL", "mid_signal": 8087, "gamma_signal": 5584, "vega_signal": 342, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032620000}, {"instrument": "GOOGL", "mid_signal": 285975, "gamma_signal": 857, "vega_signal": 3121, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032620000}, {"instrument": "GOOGL", "mid_signal": -238744, "gamma_signal": 8424, "vega_signal": -502730, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032625000}, {"instrument": "GOOGL", "mid_signal": 298344, "gamma_signal": -842, "vega_signal": -60, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032625000}, {"instrument": "GOOGL", "mid_signal": -82071, "gamma_signal": -4930, "vega_signal": -125873, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032630000}, {"instrument": "GOOGL", "mid_signal": -5419, "gamma_signal": 72, "vega_signal": 23009, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032630000}, {"instrument": "GOOGL", "mid_signal": -67257, "gamma_signal": -6783, "vega_signal": -49772, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032635000}, {"instrument": "GOOGL", "mid_signal": -298290, "gamma_signal": 663, "vega_signal": -895, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032640000}, {"instrument": "GOOGL", "mid_signal": 17418, "gamma_signal": -378, "vega_signal": -30434, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032640000}, {"instrument": "GOOGL", "mid_signal": 66045, "gamma_signal": 13725, "vega_signal": 1005, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032645000}, {"instrument": "GOOGL", "mid_signal": -303748, "gamma_signal": 736, "vega_signal": 22719, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032650000}, {"instrument": "GOOGL", "mid_signal": -3317, "gamma_signal": 481, "vega_signal": 163, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032650000}, {"instrument": "GOOGL", "mid_signal": 724566, "gamma_signal": 470489, "vega_signal": 31748, "option_type": "C", "stock_price": 298.81, "utc_time": 1774032655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032655000}, {"instrument": "GOOGL", "mid_signal": -8603, "gamma_signal": -103, "vega_signal": -27665, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032660000}, {"instrument": "GOOGL", "mid_signal": 306182, "gamma_signal": -957, "vega_signal": -9031, "option_type": "P", "stock_price": 298.81, "utc_time": 1774032660000}, {"instrument": "GOOGL", "mid_signal": -57605, "gamma_signal": -2371, "vega_signal": -69221, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032665000}, {"instrument": "GOOGL", "mid_signal": -321581, "gamma_signal": 14520, "vega_signal": 104, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032665000}, {"instrument": "GOOGL", "mid_signal": -88074, "gamma_signal": -18303, "vega_signal": -1340, "option_type": "C", "stock_price": 298.82, "utc_time": 1774032670000}, {"instrument": "GOOGL", "mid_signal": 135, "gamma_signal": -2, "vega_signal": -1882, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032670000}, {"instrument": "GOOGL", "mid_signal": 81965, "gamma_signal": 2748, "vega_signal": 28858, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032675000}, {"instrument": "GOOGL", "mid_signal": 194045, "gamma_signal": -4318, "vega_signal": -176087, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032675000}, {"instrument": "GOOGL", "mid_signal": 50749, "gamma_signal": 6884, "vega_signal": 32827, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032680000}, {"instrument": "GOOGL", "mid_signal": 298358, "gamma_signal": -664, "vega_signal": -46, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032685000}, {"instrument": "GOOGL", "mid_signal": 298425, "gamma_signal": -665, "vega_signal": -987, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.73, "utc_time": 1774032690000}, {"instrument": "GOOGL", "mid_signal": 65181, "gamma_signal": -15600, "vega_signal": -1965, "option_type": "P", "stock_price": 298.73, "utc_time": 1774032690000}, {"instrument": "GOOGL", "mid_signal": 1199, "gamma_signal": 1214, "vega_signal": 88, "option_type": "C", "stock_price": 298.84, "utc_time": 1774032695000}, {"instrument": "GOOGL", "mid_signal": 298554, "gamma_signal": -663, "vega_signal": -1885, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032695000}, {"instrument": "GOOGL", "mid_signal": -87542, "gamma_signal": -19368, "vega_signal": -1342, "option_type": "C", "stock_price": 298.845, "utc_time": 1774032700000}, {"instrument": "GOOGL", "mid_signal": -520029, "gamma_signal": 51162, "vega_signal": 2420, "option_type": "P", "stock_price": 298.82, "utc_time": 1774032700000}, {"instrument": "GOOGL", "mid_signal": 6874, "gamma_signal": -2077, "vega_signal": 28272, "option_type": "C", "stock_price": 298.82, "utc_time": 1774032705000}, {"instrument": "GOOGL", "mid_signal": -16194, "gamma_signal": 9550, "vega_signal": -243, "option_type": "P", "stock_price": 298.82, "utc_time": 1774032705000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 4857, "vega_signal": -10896, "option_type": "C", "stock_price": 298.86, "utc_time": 1774032710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1774032710000}, {"instrument": "GOOGL", "mid_signal": 300659, "gamma_signal": 3070, "vega_signal": 6096, "option_type": "C", "stock_price": 298.86, "utc_time": 1774032715000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -920, "option_type": "P", "stock_price": 298.86, "utc_time": 1774032715000}, {"instrument": "GOOGL", "mid_signal": -355571, "gamma_signal": -11220, "vega_signal": -820, "option_type": "C", "stock_price": 298.7, "utc_time": 1774032720000}, {"instrument": "GOOGL", "mid_signal": 157125, "gamma_signal": -1491, "vega_signal": -307369, "option_type": "P", "stock_price": 298.78, "utc_time": 1774032720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.7, "utc_time": 1774032725000}, {"instrument": "GOOGL", "mid_signal": 105113, "gamma_signal": -16755, "vega_signal": -65487, "option_type": "P", "stock_price": 298.76, "utc_time": 1774032725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.76, "utc_time": 1774032730000}, {"instrument": "GOOGL", "mid_signal": 131, "gamma_signal": -2, "vega_signal": -1839, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032730000}, {"instrument": "GOOGL", "mid_signal": -587962, "gamma_signal": -4884, "vega_signal": 1760, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032735000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -919, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.735, "utc_time": 1774032740000}, {"instrument": "GOOGL", "mid_signal": 131, "gamma_signal": -2, "vega_signal": -1838, "option_type": "P", "stock_price": 298.735, "utc_time": 1774032740000}, {"instrument": "GOOGL", "mid_signal": 15138, "gamma_signal": 1850, "vega_signal": 15973, "option_type": "C", "stock_price": 298.7, "utc_time": 1774032745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.735, "utc_time": 1774032745000}, {"instrument": "GOOGL", "mid_signal": 10059, "gamma_signal": 827, "vega_signal": -12637, "option_type": "C", "stock_price": 298.7, "utc_time": 1774032750000}, {"instrument": "GOOGL", "mid_signal": -22511, "gamma_signal": 3195, "vega_signal": 14788, "option_type": "P", "stock_price": 298.7, "utc_time": 1774032750000}, {"instrument": "GOOGL", "mid_signal": 29883, "gamma_signal": 19363, "vega_signal": 27012, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032755000}, {"instrument": "GOOGL", "mid_signal": -25718, "gamma_signal": 2770, "vega_signal": 18363, "option_type": "P", "stock_price": 298.73, "utc_time": 1774032755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032760000}, {"instrument": "GOOGL", "mid_signal": 298398, "gamma_signal": -571, "vega_signal": -40, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032760000}, {"instrument": "GOOGL", "mid_signal": 54054, "gamma_signal": 5480, "vega_signal": 19663, "option_type": "C", "stock_price": 298.75, "utc_time": 1774032765000}, {"instrument": "GOOGL", "mid_signal": -298398, "gamma_signal": 571, "vega_signal": 40, "option_type": "P", "stock_price": 298.75, "utc_time": 1774032765000}, {"instrument": "GOOGL", "mid_signal": -120599, "gamma_signal": -946, "vega_signal": -246373, "option_type": "C", "stock_price": 298.81, "utc_time": 1774032770000}, {"instrument": "GOOGL", "mid_signal": 3799, "gamma_signal": -226, "vega_signal": -4465, "option_type": "P", "stock_price": 298.81, "utc_time": 1774032770000}, {"instrument": "GOOGL", "mid_signal": 403705, "gamma_signal": 80128, "vega_signal": -121577, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032775000}, {"instrument": "GOOGL", "mid_signal": -17609, "gamma_signal": 2931, "vega_signal": 5624, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032775000}, {"instrument": "GOOGL", "mid_signal": 107282, "gamma_signal": 15192, "vega_signal": 115857, "option_type": "C", "stock_price": 298.9, "utc_time": 1774032780000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 264, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1774032785000}, {"instrument": "GOOGL", "mid_signal": 64178, "gamma_signal": -5855, "vega_signal": -35449, "option_type": "P", "stock_price": 299, "utc_time": 1774032785000}, {"instrument": "GOOGL", "mid_signal": 1610, "gamma_signal": 1128, "vega_signal": 144, "option_type": "C", "stock_price": 299, "utc_time": 1774032790000}, {"instrument": "GOOGL", "mid_signal": 78405, "gamma_signal": -5475, "vega_signal": -30943, "option_type": "P", "stock_price": 299, "utc_time": 1774032790000}, {"instrument": "GOOGL", "mid_signal": -172156, "gamma_signal": 6470, "vega_signal": 43663, "option_type": "C", "stock_price": 298.99, "utc_time": 1774032795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1774032795000}, {"instrument": "GOOGL", "mid_signal": 52431, "gamma_signal": 13550, "vega_signal": -3741, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032800000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 793, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032800000}, {"instrument": "GOOGL", "mid_signal": 287953, "gamma_signal": 6858, "vega_signal": 814, "option_type": "C", "stock_price": 298.945, "utc_time": 1774032805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.945, "utc_time": 1774032805000}, {"instrument": "GOOGL", "mid_signal": 14908, "gamma_signal": 71, "vega_signal": 48342, "option_type": "C", "stock_price": 298.97, "utc_time": 1774032810000}, {"instrument": "GOOGL", "mid_signal": -1448, "gamma_signal": 1070, "vega_signal": 115, "option_type": "P", "stock_price": 298.97, "utc_time": 1774032810000}, {"instrument": "GOOGL", "mid_signal": -26743, "gamma_signal": -7783, "vega_signal": -13200, "option_type": "C", "stock_price": 298.97, "utc_time": 1774032815000}, {"instrument": "GOOGL", "mid_signal": 294008, "gamma_signal": -4389, "vega_signal": 202, "option_type": "P", "stock_price": 298.97, "utc_time": 1774032815000}, {"instrument": "GOOGL", "mid_signal": -45927, "gamma_signal": -9026, "vega_signal": -613, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032820000}, {"instrument": "GOOGL", "mid_signal": -294082, "gamma_signal": 4390, "vega_signal": 1026, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032820000}, {"instrument": "GOOGL", "mid_signal": -7062, "gamma_signal": -444, "vega_signal": -6614, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032825000}, {"instrument": "GOOGL", "mid_signal": 21466, "gamma_signal": -5722, "vega_signal": 275, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032825000}, {"instrument": "GOOGL", "mid_signal": 75217, "gamma_signal": 20134, "vega_signal": 1387, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032830000}, {"instrument": "GOOGL", "mid_signal": 294040, "gamma_signal": -4390, "vega_signal": -412, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1774032835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1774032835000}, {"instrument": "GOOGL", "mid_signal": 13227, "gamma_signal": 1788, "vega_signal": 3223, "option_type": "C", "stock_price": 298.93, "utc_time": 1774032840000}, {"instrument": "GOOGL", "mid_signal": -293971, "gamma_signal": 4389, "vega_signal": 412, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1774032850000}, {"instrument": "GOOGL", "mid_signal": -33340, "gamma_signal": 5945, "vega_signal": 17440, "option_type": "P", "stock_price": 298.85, "utc_time": 1774032850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1774032855000}, {"instrument": "GOOGL", "mid_signal": 293932, "gamma_signal": -4388, "vega_signal": -412, "option_type": "P", "stock_price": 298.85, "utc_time": 1774032855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032860000}, {"instrument": "GOOGL", "mid_signal": -293853, "gamma_signal": 4387, "vega_signal": 412, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032865000}, {"instrument": "GOOGL", "mid_signal": 253517, "gamma_signal": -7227, "vega_signal": 5780, "option_type": "C", "stock_price": 298.77, "utc_time": 1774032870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.77, "utc_time": 1774032870000}, {"instrument": "GOOGL", "mid_signal": 296992, "gamma_signal": 1980, "vega_signal": 166, "option_type": "C", "stock_price": 298.74, "utc_time": 1774032875000}, {"instrument": "GOOGL", "mid_signal": 7843, "gamma_signal": -670, "vega_signal": -4042, "option_type": "P", "stock_price": 298.74, "utc_time": 1774032875000}, {"instrument": "GOOGL", "mid_signal": -23880, "gamma_signal": -387, "vega_signal": -42908, "option_type": "C", "stock_price": 298.74, "utc_time": 1774032880000}, {"instrument": "GOOGL", "mid_signal": -113601, "gamma_signal": 15463, "vega_signal": 28717, "option_type": "P", "stock_price": 298.74, "utc_time": 1774032880000}, {"instrument": "GOOGL", "mid_signal": 7542, "gamma_signal": 5125, "vega_signal": 318, "option_type": "C", "stock_price": 298.74, "utc_time": 1774032885000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 629, "option_type": "P", "stock_price": 298.73, "utc_time": 1774032885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.73, "utc_time": 1774032890000}, {"instrument": "GOOGL", "mid_signal": 81684, "gamma_signal": 16312, "vega_signal": 872, "option_type": "P", "stock_price": 298.73, "utc_time": 1774032890000}, {"instrument": "GOOGL", "mid_signal": -45549, "gamma_signal": -805, "vega_signal": -59703, "option_type": "C", "stock_price": 298.76, "utc_time": 1774032895000}, {"instrument": "GOOGL", "mid_signal": 293403, "gamma_signal": -4466, "vega_signal": -437, "option_type": "P", "stock_price": 298.73, "utc_time": 1774032895000}, {"instrument": "GOOGL", "mid_signal": 64939, "gamma_signal": 14163, "vega_signal": 998, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032900000}, {"instrument": "GOOGL", "mid_signal": -10692, "gamma_signal": 1023, "vega_signal": 3918, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032900000}, {"instrument": "GOOGL", "mid_signal": -320220, "gamma_signal": -5331, "vega_signal": -11699, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.8, "utc_time": 1774032905000}, {"instrument": "GOOGL", "mid_signal": 312572, "gamma_signal": 2244, "vega_signal": 14105, "option_type": "C", "stock_price": 298.81, "utc_time": 1774032910000}, {"instrument": "GOOGL", "mid_signal": -1590, "gamma_signal": 1382, "vega_signal": 108, "option_type": "P", "stock_price": 298.81, "utc_time": 1774032910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.81, "utc_time": 1774032915000}, {"instrument": "GOOGL", "mid_signal": -58708, "gamma_signal": 894, "vega_signal": 88, "option_type": "P", "stock_price": 298.87, "utc_time": 1774032915000}, {"instrument": "GOOGL", "mid_signal": 297121, "gamma_signal": 1981, "vega_signal": 166, "option_type": "C", "stock_price": 298.87, "utc_time": 1774032920000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 629, "option_type": "P", "stock_price": 298.87, "utc_time": 1774032920000}, {"instrument": "GOOGL", "mid_signal": -128626, "gamma_signal": 29863, "vega_signal": 54927, "option_type": "C", "stock_price": 298.89, "utc_time": 1774032925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1774032925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.93, "utc_time": 1774032930000}, {"instrument": "GOOGL", "mid_signal": 112392, "gamma_signal": -5858, "vega_signal": -67585, "option_type": "P", "stock_price": 298.98, "utc_time": 1774032930000}, {"instrument": "GOOGL", "mid_signal": 321876, "gamma_signal": 7165, "vega_signal": 13868, "option_type": "C", "stock_price": 298.94, "utc_time": 1774032935000}, {"instrument": "GOOGL", "mid_signal": -7721, "gamma_signal": 662, "vega_signal": 4013, "option_type": "P", "stock_price": 298.9, "utc_time": 1774032935000}, {"instrument": "GOOGL", "mid_signal": 292822, "gamma_signal": 4581, "vega_signal": 486, "option_type": "C", "stock_price": 298.9, "utc_time": 1774032940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1774032940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.93, "utc_time": 1774032945000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 298.93, "utc_time": 1774032945000}, {"instrument": "GOOGL", "mid_signal": 292731, "gamma_signal": 4578, "vega_signal": 291, "option_type": "C", "stock_price": 298.84, "utc_time": 1774032950000}, {"instrument": "GOOGL", "mid_signal": -21498, "gamma_signal": 13316, "vega_signal": 1551, "option_type": "P", "stock_price": 298.86, "utc_time": 1774032950000}, {"instrument": "GOOGL", "mid_signal": 22589, "gamma_signal": 7859, "vega_signal": 12266, "option_type": "C", "stock_price": 298.8, "utc_time": 1774032955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1774032960000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 629, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032960000}, {"instrument": "GOOGL", "mid_signal": 10446, "gamma_signal": 13708, "vega_signal": -24512, "option_type": "C", "stock_price": 298.84, "utc_time": 1774032965000}, {"instrument": "GOOGL", "mid_signal": -283173, "gamma_signal": -908, "vega_signal": -7999, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032965000}, {"instrument": "GOOGL", "mid_signal": 1201340, "gamma_signal": 9758, "vega_signal": 2590306, "option_type": "C", "stock_price": 298.84, "utc_time": 1774032970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032970000}, {"instrument": "GOOGL", "mid_signal": -8481, "gamma_signal": -5624, "vega_signal": -141, "option_type": "C", "stock_price": 298.91, "utc_time": 1774032975000}, {"instrument": "GOOGL", "mid_signal": -1663303, "gamma_signal": 132577, "vega_signal": 802615, "option_type": "P", "stock_price": 298.84, "utc_time": 1774032975000}, {"instrument": "GOOGL", "mid_signal": 251128, "gamma_signal": 3738, "vega_signal": -65202, "option_type": "C", "stock_price": 298.92, "utc_time": 1774032980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.88, "utc_time": 1774032980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1774032985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1774032985000}, {"instrument": "GOOGL", "mid_signal": 497037, "gamma_signal": 32309, "vega_signal": 138886, "option_type": "C", "stock_price": 299, "utc_time": 1774032990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1774032990000}, {"instrument": "GOOGL", "mid_signal": 37006, "gamma_signal": 27644, "vega_signal": -5450, "option_type": "C", "stock_price": 298.9, "utc_time": 1774032995000}, {"instrument": "GOOGL", "mid_signal": -175560, "gamma_signal": 3102, "vega_signal": 298, "option_type": "P", "stock_price": 298.9, "utc_time": 1774032995000}, {"instrument": "GOOGL", "mid_signal": -73495, "gamma_signal": -22729, "vega_signal": 40058, "option_type": "C", "stock_price": 298.85, "utc_time": 1774033000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1774033000000}, {"instrument": "GOOGL", "mid_signal": -108293, "gamma_signal": -2338, "vega_signal": -161532, "option_type": "C", "stock_price": 298.75, "utc_time": 1774033005000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": 3, "vega_signal": 1269, "option_type": "P", "stock_price": 298.75, "utc_time": 1774033005000}, {"instrument": "GOOGL", "mid_signal": 838, "gamma_signal": 80, "vega_signal": 1593, "option_type": "C", "stock_price": 298.72, "utc_time": 1774033010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1774033010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.73, "utc_time": 1774033015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.73, "utc_time": 1774033015000}, {"instrument": "GOOGL", "mid_signal": 238241, "gamma_signal": 19293, "vega_signal": 57654, "option_type": "C", "stock_price": 298.79, "utc_time": 1774033020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.73, "utc_time": 1774033020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1774033025000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 722, "option_type": "P", "stock_price": 298.79, "utc_time": 1774033025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1774033030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1774033030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1774033035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1774033035000}, {"instrument": "GOOGL", "mid_signal": 10125, "gamma_signal": 698, "vega_signal": 1238, "option_type": "C", "stock_price": 298.79, "utc_time": 1774033040000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -963, "option_type": "P", "stock_price": 298.78, "utc_time": 1774033040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.78, "utc_time": 1774033045000}, {"instrument": "GOOGL", "mid_signal": 781556, "gamma_signal": -46405, "vega_signal": -247146, "option_type": "P", "stock_price": 298.81, "utc_time": 1774033045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.81, "utc_time": 1774033050000}, {"instrument": "GOOGL", "mid_signal": 3666, "gamma_signal": -2783, "vega_signal": -238, "option_type": "P", "stock_price": 298.79, "utc_time": 1774033050000}, {"instrument": "GOOGL", "mid_signal": 20738, "gamma_signal": 2526, "vega_signal": 9049, "option_type": "C", "stock_price": 298.77, "utc_time": 1774033055000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -623, "option_type": "P", "stock_price": 298.77, "utc_time": 1774033055000}, {"instrument": "GOOGL", "mid_signal": -139739, "gamma_signal": -24195, "vega_signal": -121246, "option_type": "C", "stock_price": 298.77, "utc_time": 1774033060000}, {"instrument": "GOOGL", "mid_signal": 24037, "gamma_signal": -11772, "vega_signal": -4446, "option_type": "P", "stock_price": 298.77, "utc_time": 1774033060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.81, "utc_time": 1774033065000}, {"instrument": "GOOGL", "mid_signal": -16572, "gamma_signal": 785, "vega_signal": 19938, "option_type": "P", "stock_price": 298.81, "utc_time": 1774033065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.895, "utc_time": 1774033070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.895, "utc_time": 1774033070000}, {"instrument": "GOOGL", "mid_signal": 66123, "gamma_signal": 14288, "vega_signal": 953, "option_type": "C", "stock_price": 298.94, "utc_time": 1774033075000}, {"instrument": "GOOGL", "mid_signal": 18076, "gamma_signal": -970, "vega_signal": -28053, "option_type": "P", "stock_price": 298.94, "utc_time": 1774033075000}, {"instrument": "GOOGL", "mid_signal": -102395, "gamma_signal": 3316, "vega_signal": -300150, "option_type": "C", "stock_price": 298.94, "utc_time": 1774033080000}, {"instrument": "GOOGL", "mid_signal": -22137, "gamma_signal": 5156, "vega_signal": 1564, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033080000}, {"instrument": "GOOGL", "mid_signal": -70800, "gamma_signal": -414, "vega_signal": -231894, "option_type": "C", "stock_price": 298.96, "utc_time": 1774033085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033085000}, {"instrument": "GOOGL", "mid_signal": 54602, "gamma_signal": 4823, "vega_signal": -44322, "option_type": "C", "stock_price": 299, "utc_time": 1774033090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1774033090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1774033095000}, {"instrument": "GOOGL", "mid_signal": -89, "gamma_signal": 1, "vega_signal": 1247, "option_type": "P", "stock_price": 298.93, "utc_time": 1774033095000}, {"instrument": "GOOGL", "mid_signal": -125190, "gamma_signal": 791, "vega_signal": -136370, "option_type": "C", "stock_price": 298.93, "utc_time": 1774033100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.93, "utc_time": 1774033100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.93, "utc_time": 1774033105000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 623, "option_type": "P", "stock_price": 298.93, "utc_time": 1774033105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1774033110000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 623, "option_type": "P", "stock_price": 298.96, "utc_time": 1774033110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1774033115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1774033115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1774033120000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 624, "option_type": "P", "stock_price": 298.97, "utc_time": 1774033120000}, {"instrument": "GOOGL", "mid_signal": -14435, "gamma_signal": 1567, "vega_signal": -35235, "option_type": "C", "stock_price": 298.9, "utc_time": 1774033125000}, {"instrument": "GOOGL", "mid_signal": 7890, "gamma_signal": -216, "vega_signal": -10854, "option_type": "P", "stock_price": 298.9, "utc_time": 1774033125000}, {"instrument": "GOOGL", "mid_signal": -56958, "gamma_signal": -12847, "vega_signal": 3915, "option_type": "C", "stock_price": 298.97, "utc_time": 1774033130000}, {"instrument": "GOOGL", "mid_signal": -3174, "gamma_signal": 342, "vega_signal": 2276, "option_type": "P", "stock_price": 298.97, "utc_time": 1774033130000}, {"instrument": "GOOGL", "mid_signal": 44450, "gamma_signal": -529, "vega_signal": 84925, "option_type": "C", "stock_price": 298.98, "utc_time": 1774033135000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -625, "option_type": "P", "stock_price": 298.98, "utc_time": 1774033135000}, {"instrument": "GOOGL", "mid_signal": -13195, "gamma_signal": -13382, "vega_signal": -1237, "option_type": "C", "stock_price": 298.98, "utc_time": 1774033140000}, {"instrument": "GOOGL", "mid_signal": 6406, "gamma_signal": -743, "vega_signal": -3676, "option_type": "P", "stock_price": 298.98, "utc_time": 1774033140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1774033145000}, {"instrument": "GOOGL", "mid_signal": -2155, "gamma_signal": -3481, "vega_signal": 6421, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033145000}, {"instrument": "GOOGL", "mid_signal": -172472, "gamma_signal": -24694, "vega_signal": -47652, "option_type": "C", "stock_price": 299.07, "utc_time": 1774033150000}, {"instrument": "GOOGL", "mid_signal": 3175, "gamma_signal": -342, "vega_signal": -2276, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033150000}, {"instrument": "GOOGL", "mid_signal": -99516, "gamma_signal": -7357, "vega_signal": -107151, "option_type": "C", "stock_price": 299.07, "utc_time": 1774033155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1774033160000}, {"instrument": "GOOGL", "mid_signal": -42857, "gamma_signal": 11122, "vega_signal": 655, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033160000}, {"instrument": "GOOGL", "mid_signal": -159, "gamma_signal": -75, "vega_signal": -15, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033165000}, {"instrument": "GOOGL", "mid_signal": -7089, "gamma_signal": 4542, "vega_signal": 922, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033165000}, {"instrument": "GOOGL", "mid_signal": 29612, "gamma_signal": 4601, "vega_signal": -3288, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033170000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -625, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033170000}, {"instrument": "GOOGL", "mid_signal": 88041, "gamma_signal": 15680, "vega_signal": 11187, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033175000}, {"instrument": "GOOGL", "mid_signal": -17764, "gamma_signal": -1666, "vega_signal": -3167, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033180000}, {"instrument": "GOOGL", "mid_signal": -58486, "gamma_signal": 9832, "vega_signal": 18613, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033180000}, {"instrument": "GOOGL", "mid_signal": -14114, "gamma_signal": -1126, "vega_signal": -4183, "option_type": "C", "stock_price": 299, "utc_time": 1774033185000}, {"instrument": "GOOGL", "mid_signal": -20610, "gamma_signal": 1086, "vega_signal": 12646, "option_type": "P", "stock_price": 299, "utc_time": 1774033185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1774033190000}, {"instrument": "GOOGL", "mid_signal": -65298, "gamma_signal": 43350, "vega_signal": 2216, "option_type": "P", "stock_price": 299, "utc_time": 1774033190000}, {"instrument": "GOOGL", "mid_signal": 49377, "gamma_signal": 2706, "vega_signal": -42517, "option_type": "C", "stock_price": 299, "utc_time": 1774033195000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -1226, "option_type": "P", "stock_price": 299, "utc_time": 1774033195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1774033200000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -613, "option_type": "P", "stock_price": 299.05, "utc_time": 1774033200000}, {"instrument": "GOOGL", "mid_signal": 91034, "gamma_signal": 16514, "vega_signal": 12354, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.05, "utc_time": 1774033205000}, {"instrument": "GOOGL", "mid_signal": 31473, "gamma_signal": -58435, "vega_signal": -70351, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033210000}, {"instrument": "GOOGL", "mid_signal": 269663, "gamma_signal": -14923, "vega_signal": -163629, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033210000}, {"instrument": "GOOGL", "mid_signal": -25740, "gamma_signal": 23, "vega_signal": -4643, "option_type": "C", "stock_price": 299.3, "utc_time": 1774033215000}, {"instrument": "GOOGL", "mid_signal": -44310, "gamma_signal": 11685, "vega_signal": 3655, "option_type": "P", "stock_price": 299.26, "utc_time": 1774033215000}, {"instrument": "GOOGL", "mid_signal": -42378, "gamma_signal": -3380, "vega_signal": -12559, "option_type": "C", "stock_price": 299.26, "utc_time": 1774033220000}, {"instrument": "GOOGL", "mid_signal": -32086, "gamma_signal": 674, "vega_signal": 826, "option_type": "P", "stock_price": 299.26, "utc_time": 1774033220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033225000}, {"instrument": "GOOGL", "mid_signal": 5910, "gamma_signal": -401, "vega_signal": -5885, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033225000}, {"instrument": "GOOGL", "mid_signal": 752, "gamma_signal": 140, "vega_signal": 730, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033230000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -613, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033230000}, {"instrument": "GOOGL", "mid_signal": -18826, "gamma_signal": -411, "vega_signal": -31553, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033235000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1579, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033235000}, {"instrument": "GOOGL", "mid_signal": -23094, "gamma_signal": -708, "vega_signal": -33929, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033240000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1579, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033240000}, {"instrument": "GOOGL", "mid_signal": -70236, "gamma_signal": -12956, "vega_signal": -839, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033245000}, {"instrument": "GOOGL", "mid_signal": -41779, "gamma_signal": 11909, "vega_signal": -127, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1774033250000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -790, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033250000}, {"instrument": "GOOGL", "mid_signal": -47600, "gamma_signal": -6872, "vega_signal": -28874, "option_type": "C", "stock_price": 299.04, "utc_time": 1774033255000}, {"instrument": "GOOGL", "mid_signal": 10427, "gamma_signal": -1010, "vega_signal": -4670, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033255000}, {"instrument": "GOOGL", "mid_signal": -8890, "gamma_signal": -281, "vega_signal": -20590, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033260000}, {"instrument": "GOOGL", "mid_signal": 70217, "gamma_signal": 12952, "vega_signal": 839, "option_type": "C", "stock_price": 299, "utc_time": 1774033265000}, {"instrument": "GOOGL", "mid_signal": -12448, "gamma_signal": 6221, "vega_signal": -5784, "option_type": "P", "stock_price": 299, "utc_time": 1774033265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1774033270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033270000}, {"instrument": "GOOGL", "mid_signal": 69320, "gamma_signal": 1228, "vega_signal": 192638, "option_type": "C", "stock_price": 299.07, "utc_time": 1774033275000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 263, "option_type": "P", "stock_price": 299.07, "utc_time": 1774033275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1774033280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033280000}, {"instrument": "GOOGL", "mid_signal": 32217, "gamma_signal": 31, "vega_signal": 115546, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.06, "utc_time": 1774033285000}, {"instrument": "GOOGL", "mid_signal": 72005, "gamma_signal": -12194, "vega_signal": 592444, "option_type": "C", "stock_price": 299, "utc_time": 1774033290000}, {"instrument": "GOOGL", "mid_signal": 122398, "gamma_signal": -77777, "vega_signal": -13953, "option_type": "P", "stock_price": 299, "utc_time": 1774033290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1774033295000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 526, "option_type": "P", "stock_price": 299, "utc_time": 1774033295000}, {"instrument": "GOOGL", "mid_signal": 25313, "gamma_signal": 6485, "vega_signal": 8884, "option_type": "C", "stock_price": 299, "utc_time": 1774033300000}, {"instrument": "GOOGL", "mid_signal": -12109, "gamma_signal": 1704, "vega_signal": 2315, "option_type": "P", "stock_price": 299, "utc_time": 1774033300000}, {"instrument": "GOOGL", "mid_signal": 70558, "gamma_signal": 13213, "vega_signal": 3412, "option_type": "C", "stock_price": 299, "utc_time": 1774033305000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -852, "option_type": "P", "stock_price": 299, "utc_time": 1774033305000}, {"instrument": "GOOGL", "mid_signal": 20845, "gamma_signal": 6613, "vega_signal": 5129, "option_type": "C", "stock_price": 299, "utc_time": 1774033310000}, {"instrument": "GOOGL", "mid_signal": 6714, "gamma_signal": -4438, "vega_signal": -708, "option_type": "P", "stock_price": 299, "utc_time": 1774033310000}, {"instrument": "GOOGL", "mid_signal": -7691, "gamma_signal": -236, "vega_signal": -11300, "option_type": "C", "stock_price": 299, "utc_time": 1774033315000}, {"instrument": "GOOGL", "mid_signal": 12202, "gamma_signal": -1706, "vega_signal": -3594, "option_type": "P", "stock_price": 299.1, "utc_time": 1774033315000}, {"instrument": "GOOGL", "mid_signal": 54041, "gamma_signal": 36623, "vega_signal": 2373, "option_type": "C", "stock_price": 299, "utc_time": 1774033320000}, {"instrument": "GOOGL", "mid_signal": -6891, "gamma_signal": 197, "vega_signal": 10651, "option_type": "P", "stock_price": 299.1, "utc_time": 1774033320000}, {"instrument": "GOOGL", "mid_signal": -8160, "gamma_signal": -5175, "vega_signal": -276, "option_type": "C", "stock_price": 299.005, "utc_time": 1774033325000}, {"instrument": "GOOGL", "mid_signal": -2915, "gamma_signal": 48, "vega_signal": 13989, "option_type": "P", "stock_price": 299.005, "utc_time": 1774033325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.005, "utc_time": 1774033330000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 299, "utc_time": 1774033330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.01, "utc_time": 1774033335000}, {"instrument": "GOOGL", "mid_signal": 1694, "gamma_signal": -97, "vega_signal": -2821, "option_type": "P", "stock_price": 299.01, "utc_time": 1774033335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.01, "utc_time": 1774033340000}, {"instrument": "GOOGL", "mid_signal": -545, "gamma_signal": 100, "vega_signal": 470, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033340000}, {"instrument": "GOOGL", "mid_signal": -1744, "gamma_signal": -89, "vega_signal": -4082, "option_type": "C", "stock_price": 299.15, "utc_time": 1774033345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033345000}, {"instrument": "GOOGL", "mid_signal": -5621, "gamma_signal": -677, "vega_signal": -3348, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033350000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033350000}, {"instrument": "GOOGL", "mid_signal": -147676, "gamma_signal": -6512, "vega_signal": -67473, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033355000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1774033360000}, {"instrument": "GOOGL", "mid_signal": 6228, "gamma_signal": -334, "vega_signal": -6161, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033360000}, {"instrument": "GOOGL", "mid_signal": 363654, "gamma_signal": 64589, "vega_signal": 3805, "option_type": "C", "stock_price": 299.18, "utc_time": 1774033365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774033365000}, {"instrument": "GOOGL", "mid_signal": -15374, "gamma_signal": -542, "vega_signal": -18872, "option_type": "C", "stock_price": 299.15, "utc_time": 1774033370000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 299.15, "utc_time": 1774033370000}, {"instrument": "GOOGL", "mid_signal": 19580, "gamma_signal": 1357, "vega_signal": 24937, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033375000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033380000}, {"instrument": "GOOGL", "mid_signal": -41775, "gamma_signal": 3312, "vega_signal": 5695, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033380000}, {"instrument": "GOOGL", "mid_signal": -18455, "gamma_signal": -743, "vega_signal": -5666, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033385000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033385000}, {"instrument": "GOOGL", "mid_signal": 32843, "gamma_signal": 4455, "vega_signal": 6537, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033390000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033390000}, {"instrument": "GOOGL", "mid_signal": 66144, "gamma_signal": 7466, "vega_signal": 16078, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033395000}, {"instrument": "GOOGL", "mid_signal": -870, "gamma_signal": 90, "vega_signal": 286, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033400000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -426, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033400000}, {"instrument": "GOOGL", "mid_signal": 9191, "gamma_signal": -360, "vega_signal": 2841, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033405000}, {"instrument": "GOOGL", "mid_signal": 18001, "gamma_signal": 4716, "vega_signal": 14277, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033410000}, {"instrument": "GOOGL", "mid_signal": 71190, "gamma_signal": -59127, "vega_signal": -5064, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033410000}, {"instrument": "GOOGL", "mid_signal": 2268, "gamma_signal": 421, "vega_signal": 2199, "option_type": "C", "stock_price": 299.04, "utc_time": 1774033415000}, {"instrument": "GOOGL", "mid_signal": 20948, "gamma_signal": -1657, "vega_signal": -3693, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033415000}, {"instrument": "GOOGL", "mid_signal": -2796, "gamma_signal": -801, "vega_signal": -1363, "option_type": "C", "stock_price": 299.04, "utc_time": 1774033420000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -422, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033420000}, {"instrument": "GOOGL", "mid_signal": -70965, "gamma_signal": -13045, "vega_signal": -799, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.04, "utc_time": 1774033425000}, {"instrument": "GOOGL", "mid_signal": -6226, "gamma_signal": 1931, "vega_signal": -11938, "option_type": "C", "stock_price": 299.13, "utc_time": 1774033430000}, {"instrument": "GOOGL", "mid_signal": -42228, "gamma_signal": 3353, "vega_signal": 5627, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033430000}, {"instrument": "GOOGL", "mid_signal": -33625, "gamma_signal": -2296, "vega_signal": -45020, "option_type": "C", "stock_price": 299.13, "utc_time": 1774033435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1774033435000}, {"instrument": "GOOGL", "mid_signal": 117722, "gamma_signal": 18371, "vega_signal": 142996, "option_type": "C", "stock_price": 299.13, "utc_time": 1774033440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1774033440000}, {"instrument": "GOOGL", "mid_signal": 19996, "gamma_signal": 1578, "vega_signal": 8106, "option_type": "C", "stock_price": 299.03, "utc_time": 1774033445000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -422, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.03, "utc_time": 1774033450000}, {"instrument": "GOOGL", "mid_signal": 16750, "gamma_signal": -3711, "vega_signal": -8187, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033450000}, {"instrument": "GOOGL", "mid_signal": -1021075, "gamma_signal": -9917, "vega_signal": -2539163, "option_type": "C", "stock_price": 299, "utc_time": 1774033455000}, {"instrument": "GOOGL", "mid_signal": -1695, "gamma_signal": 97, "vega_signal": 2823, "option_type": "P", "stock_price": 299, "utc_time": 1774033455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033465000}, {"instrument": "GOOGL", "mid_signal": 100847, "gamma_signal": 13042, "vega_signal": 799, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033470000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -422, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033470000}, {"instrument": "GOOGL", "mid_signal": -11079, "gamma_signal": 943, "vega_signal": -2791, "option_type": "C", "stock_price": 299.02, "utc_time": 1774033475000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -574, "option_type": "P", "stock_price": 299.02, "utc_time": 1774033475000}, {"instrument": "GOOGL", "mid_signal": -377747, "gamma_signal": -27288, "vega_signal": -552705, "option_type": "C", "stock_price": 298.91, "utc_time": 1774033480000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -574, "option_type": "P", "stock_price": 298.91, "utc_time": 1774033480000}, {"instrument": "GOOGL", "mid_signal": -4644, "gamma_signal": -374, "vega_signal": -7204, "option_type": "C", "stock_price": 298.91, "utc_time": 1774033485000}, {"instrument": "GOOGL", "mid_signal": 77521, "gamma_signal": -6016, "vega_signal": -39038, "option_type": "P", "stock_price": 298.91, "utc_time": 1774033485000}, {"instrument": "GOOGL", "mid_signal": 130437, "gamma_signal": 22573, "vega_signal": 18692, "option_type": "C", "stock_price": 298.89, "utc_time": 1774033490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1774033490000}, {"instrument": "GOOGL", "mid_signal": -13091, "gamma_signal": 133, "vega_signal": -68903, "option_type": "C", "stock_price": 298.95, "utc_time": 1774033495000}, {"instrument": "GOOGL", "mid_signal": 63491, "gamma_signal": -17655, "vega_signal": -1521, "option_type": "P", "stock_price": 298.95, "utc_time": 1774033495000}, {"instrument": "GOOGL", "mid_signal": -3039, "gamma_signal": -340, "vega_signal": -3001, "option_type": "C", "stock_price": 298.95, "utc_time": 1774033500000}, {"instrument": "GOOGL", "mid_signal": 9366, "gamma_signal": -4816, "vega_signal": -2488, "option_type": "P", "stock_price": 298.95, "utc_time": 1774033500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1774033505000}, {"instrument": "GOOGL", "mid_signal": -386, "gamma_signal": 241, "vega_signal": 31, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1774033510000}, {"instrument": "GOOGL", "mid_signal": 105803, "gamma_signal": -29438, "vega_signal": -1579, "option_type": "P", "stock_price": 299.1, "utc_time": 1774033510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1774033515000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -574, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033515000}, {"instrument": "GOOGL", "mid_signal": 56640, "gamma_signal": 8816, "vega_signal": -7255, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033520000}, {"instrument": "GOOGL", "mid_signal": -10354, "gamma_signal": 1016, "vega_signal": 3309, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033520000}, {"instrument": "GOOGL", "mid_signal": -19417, "gamma_signal": -1736, "vega_signal": -8938, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033525000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -575, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033525000}, {"instrument": "GOOGL", "mid_signal": 1286904, "gamma_signal": 902903, "vega_signal": 39661, "option_type": "C", "stock_price": 299.22, "utc_time": 1774033530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033530000}, {"instrument": "GOOGL", "mid_signal": -40976, "gamma_signal": 12621, "vega_signal": 858, "option_type": "C", "stock_price": 299.22, "utc_time": 1774033535000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 0, "vega_signal": -213, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033535000}, {"instrument": "GOOGL", "mid_signal": -942, "gamma_signal": -883, "vega_signal": -72, "option_type": "C", "stock_price": 299.15, "utc_time": 1774033540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033540000}, {"instrument": "GOOGL", "mid_signal": -12542, "gamma_signal": 31315, "vega_signal": 1591, "option_type": "C", "stock_price": 299.12, "utc_time": 1774033545000}, {"instrument": "GOOGL", "mid_signal": -14060, "gamma_signal": 8645, "vega_signal": 2321, "option_type": "P", "stock_price": 299.12, "utc_time": 1774033545000}, {"instrument": "GOOGL", "mid_signal": -28321, "gamma_signal": -4962, "vega_signal": -24536, "option_type": "C", "stock_price": 299.12, "utc_time": 1774033550000}, {"instrument": "GOOGL", "mid_signal": 103990, "gamma_signal": -3346, "vega_signal": -69900, "option_type": "P", "stock_price": 299.12, "utc_time": 1774033550000}, {"instrument": "GOOGL", "mid_signal": 73908, "gamma_signal": 12781, "vega_signal": 708, "option_type": "C", "stock_price": 299.14, "utc_time": 1774033555000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -1276, "option_type": "P", "stock_price": 299.14, "utc_time": 1774033555000}, {"instrument": "GOOGL", "mid_signal": -2147, "gamma_signal": -2567, "vega_signal": 2326, "option_type": "C", "stock_price": 299.22, "utc_time": 1774033560000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -1276, "option_type": "P", "stock_price": 299.25, "utc_time": 1774033560000}, {"instrument": "GOOGL", "mid_signal": -197134, "gamma_signal": -34090, "vega_signal": -1889, "option_type": "C", "stock_price": 299.21, "utc_time": 1774033565000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -1276, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033565000}, {"instrument": "GOOGL", "mid_signal": 1689, "gamma_signal": -1440, "vega_signal": 7824, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033570000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -638, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033570000}, {"instrument": "GOOGL", "mid_signal": -15914, "gamma_signal": -211, "vega_signal": -17683, "option_type": "C", "stock_price": 299.25, "utc_time": 1774033575000}, {"instrument": "GOOGL", "mid_signal": 16364, "gamma_signal": -1809, "vega_signal": -3875, "option_type": "P", "stock_price": 299.25, "utc_time": 1774033575000}, {"instrument": "GOOGL", "mid_signal": 75822, "gamma_signal": 14553, "vega_signal": 852, "option_type": "C", "stock_price": 299.26, "utc_time": 1774033580000}, {"instrument": "GOOGL", "mid_signal": -1123, "gamma_signal": 1076, "vega_signal": -1197, "option_type": "P", "stock_price": 299.26, "utc_time": 1774033580000}, {"instrument": "GOOGL", "mid_signal": 34018, "gamma_signal": 561, "vega_signal": 2727, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033585000}, {"instrument": "GOOGL", "mid_signal": 1255, "gamma_signal": -1078, "vega_signal": -717, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033590000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -1276, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033590000}, {"instrument": "GOOGL", "mid_signal": -9618, "gamma_signal": -6297, "vega_signal": -323, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033595000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1574, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033595000}, {"instrument": "GOOGL", "mid_signal": -7295, "gamma_signal": -101, "vega_signal": -24279, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033600000}, {"instrument": "GOOGL", "mid_signal": -2679, "gamma_signal": 689, "vega_signal": 1134, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033600000}, {"instrument": "GOOGL", "mid_signal": -63013, "gamma_signal": -6150, "vega_signal": -414, "option_type": "C", "stock_price": 299.3, "utc_time": 1774033605000}, {"instrument": "GOOGL", "mid_signal": 61843, "gamma_signal": -18873, "vega_signal": -3685, "option_type": "P", "stock_price": 299.3, "utc_time": 1774033605000}, {"instrument": "GOOGL", "mid_signal": -1439, "gamma_signal": 4218, "vega_signal": -6843, "option_type": "C", "stock_price": 299.26, "utc_time": 1774033610000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -787, "option_type": "P", "stock_price": 299.26, "utc_time": 1774033610000}, {"instrument": "GOOGL", "mid_signal": -2124, "gamma_signal": -1742, "vega_signal": -175, "option_type": "C", "stock_price": 299.29, "utc_time": 1774033615000}, {"instrument": "GOOGL", "mid_signal": 800237, "gamma_signal": -59718, "vega_signal": -213616, "option_type": "P", "stock_price": 299.26, "utc_time": 1774033615000}, {"instrument": "GOOGL", "mid_signal": -258718, "gamma_signal": -188990, "vega_signal": -9708, "option_type": "C", "stock_price": 299.29, "utc_time": 1774033620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1774033620000}, {"instrument": "GOOGL", "mid_signal": 16417, "gamma_signal": 545, "vega_signal": 39764, "option_type": "C", "stock_price": 299.36, "utc_time": 1774033625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774033625000}, {"instrument": "GOOGL", "mid_signal": -104450, "gamma_signal": -16893, "vega_signal": -158, "option_type": "C", "stock_price": 299.36, "utc_time": 1774033630000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -525, "option_type": "P", "stock_price": 299.36, "utc_time": 1774033630000}, {"instrument": "GOOGL", "mid_signal": -1440, "gamma_signal": -251, "vega_signal": -1243, "option_type": "C", "stock_price": 299.35, "utc_time": 1774033635000}, {"instrument": "GOOGL", "mid_signal": -20272, "gamma_signal": 6261, "vega_signal": 324, "option_type": "P", "stock_price": 299.36, "utc_time": 1774033635000}, {"instrument": "GOOGL", "mid_signal": 53556, "gamma_signal": 32525, "vega_signal": 5057, "option_type": "C", "stock_price": 299.38, "utc_time": 1774033640000}, {"instrument": "GOOGL", "mid_signal": -212184, "gamma_signal": 2752, "vega_signal": 16991, "option_type": "P", "stock_price": 299.38, "utc_time": 1774033640000}, {"instrument": "GOOGL", "mid_signal": -61955, "gamma_signal": -3661, "vega_signal": -27371, "option_type": "C", "stock_price": 299.41, "utc_time": 1774033645000}, {"instrument": "GOOGL", "mid_signal": 5748, "gamma_signal": -4156, "vega_signal": -1033, "option_type": "P", "stock_price": 299.41, "utc_time": 1774033645000}, {"instrument": "GOOGL", "mid_signal": 31913, "gamma_signal": 1810, "vega_signal": 36097, "option_type": "C", "stock_price": 299.46, "utc_time": 1774033650000}, {"instrument": "GOOGL", "mid_signal": 90725, "gamma_signal": -20164, "vega_signal": -25193, "option_type": "P", "stock_price": 299.39, "utc_time": 1774033650000}, {"instrument": "GOOGL", "mid_signal": -22551, "gamma_signal": -13974, "vega_signal": -705, "option_type": "C", "stock_price": 299.39, "utc_time": 1774033655000}, {"instrument": "GOOGL", "mid_signal": 3682, "gamma_signal": -161, "vega_signal": -8450, "option_type": "P", "stock_price": 299.39, "utc_time": 1774033655000}, {"instrument": "GOOGL", "mid_signal": -63899, "gamma_signal": -244, "vega_signal": -165630, "option_type": "C", "stock_price": 299.34, "utc_time": 1774033660000}, {"instrument": "GOOGL", "mid_signal": -108381, "gamma_signal": 1312, "vega_signal": 97084, "option_type": "P", "stock_price": 299.34, "utc_time": 1774033660000}, {"instrument": "GOOGL", "mid_signal": 77013, "gamma_signal": 11023, "vega_signal": 605, "option_type": "C", "stock_price": 299.34, "utc_time": 1774033665000}, {"instrument": "GOOGL", "mid_signal": 7812, "gamma_signal": -1364, "vega_signal": -2657, "option_type": "P", "stock_price": 299.34, "utc_time": 1774033665000}, {"instrument": "GOOGL", "mid_signal": 11091, "gamma_signal": 6850, "vega_signal": 338, "option_type": "C", "stock_price": 299.25, "utc_time": 1774033670000}, {"instrument": "GOOGL", "mid_signal": 21639, "gamma_signal": -692, "vega_signal": -40526, "option_type": "P", "stock_price": 299.25, "utc_time": 1774033670000}, {"instrument": "GOOGL", "mid_signal": -5355, "gamma_signal": -30, "vega_signal": -19861, "option_type": "C", "stock_price": 299.25, "utc_time": 1774033675000}, {"instrument": "GOOGL", "mid_signal": 1110, "gamma_signal": -290, "vega_signal": -662, "option_type": "P", "stock_price": 299.25, "utc_time": 1774033675000}, {"instrument": "GOOGL", "mid_signal": 26986, "gamma_signal": 3237, "vega_signal": 43499, "option_type": "C", "stock_price": 299.29, "utc_time": 1774033680000}, {"instrument": "GOOGL", "mid_signal": -45920, "gamma_signal": 185, "vega_signal": 17009, "option_type": "P", "stock_price": 299.29, "utc_time": 1774033680000}, {"instrument": "GOOGL", "mid_signal": -77018, "gamma_signal": -11024, "vega_signal": -605, "option_type": "C", "stock_price": 299.36, "utc_time": 1774033685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1774033685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1774033690000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -638, "option_type": "P", "stock_price": 299.3, "utc_time": 1774033690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1774033695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774033695000}, {"instrument": "GOOGL", "mid_signal": -45421, "gamma_signal": -1132, "vega_signal": -85391, "option_type": "C", "stock_price": 299.26, "utc_time": 1774033700000}, {"instrument": "GOOGL", "mid_signal": -20422, "gamma_signal": 1704, "vega_signal": 2915, "option_type": "P", "stock_price": 299.31, "utc_time": 1774033700000}, {"instrument": "GOOGL", "mid_signal": 71809, "gamma_signal": 2066, "vega_signal": 10248, "option_type": "C", "stock_price": 299.33, "utc_time": 1774033705000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 638, "option_type": "P", "stock_price": 299.33, "utc_time": 1774033705000}, {"instrument": "GOOGL", "mid_signal": -8355, "gamma_signal": -8849, "vega_signal": -504, "option_type": "C", "stock_price": 299.32, "utc_time": 1774033710000}, {"instrument": "GOOGL", "mid_signal": -7723, "gamma_signal": 1362, "vega_signal": 1380, "option_type": "P", "stock_price": 299.32, "utc_time": 1774033710000}, {"instrument": "GOOGL", "mid_signal": -31992, "gamma_signal": -326, "vega_signal": -62307, "option_type": "C", "stock_price": 299.32, "utc_time": 1774033715000}, {"instrument": "GOOGL", "mid_signal": 7919, "gamma_signal": -1377, "vega_signal": -2674, "option_type": "P", "stock_price": 299.32, "utc_time": 1774033715000}, {"instrument": "GOOGL", "mid_signal": 7258, "gamma_signal": 450, "vega_signal": 6725, "option_type": "C", "stock_price": 299.33, "utc_time": 1774033720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774033720000}, {"instrument": "GOOGL", "mid_signal": -422402, "gamma_signal": -20484, "vega_signal": -419598, "option_type": "C", "stock_price": 299.33, "utc_time": 1774033725000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 713, "option_type": "P", "stock_price": 299.33, "utc_time": 1774033725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1774033730000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1426, "option_type": "P", "stock_price": 299.31, "utc_time": 1774033730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.31, "utc_time": 1774033735000}, {"instrument": "GOOGL", "mid_signal": 17251, "gamma_signal": -376, "vega_signal": -30376, "option_type": "P", "stock_price": 299.31, "utc_time": 1774033735000}, {"instrument": "GOOGL", "mid_signal": 75390, "gamma_signal": 11605, "vega_signal": 647, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033740000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 713, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033745000}, {"instrument": "GOOGL", "mid_signal": -192629, "gamma_signal": 64726, "vega_signal": 4018, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033745000}, {"instrument": "GOOGL", "mid_signal": 18323, "gamma_signal": 11744, "vega_signal": 19707, "option_type": "C", "stock_price": 299.18, "utc_time": 1774033750000}, {"instrument": "GOOGL", "mid_signal": -7965, "gamma_signal": 1377, "vega_signal": 3386, "option_type": "P", "stock_price": 299.18, "utc_time": 1774033750000}, {"instrument": "GOOGL", "mid_signal": 134642, "gamma_signal": 16131, "vega_signal": 24529, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033755000}, {"instrument": "GOOGL", "mid_signal": -7219, "gamma_signal": -2399, "vega_signal": -4094, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033760000}, {"instrument": "GOOGL", "mid_signal": 11185, "gamma_signal": -754, "vega_signal": -4921, "option_type": "P", "stock_price": 299.18, "utc_time": 1774033760000}, {"instrument": "GOOGL", "mid_signal": -69569, "gamma_signal": -10712, "vega_signal": -17428, "option_type": "C", "stock_price": 299.25, "utc_time": 1774033765000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -1426, "option_type": "P", "stock_price": 299.25, "utc_time": 1774033765000}, {"instrument": "GOOGL", "mid_signal": -169773, "gamma_signal": -1512, "vega_signal": -29647, "option_type": "C", "stock_price": 299.22, "utc_time": 1774033770000}, {"instrument": "GOOGL", "mid_signal": -774, "gamma_signal": 71, "vega_signal": 1018, "option_type": "P", "stock_price": 299.25, "utc_time": 1774033770000}, {"instrument": "GOOGL", "mid_signal": 6000, "gamma_signal": -33943, "vega_signal": 14988, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033775000}, {"instrument": "GOOGL", "mid_signal": 2340, "gamma_signal": -270, "vega_signal": -1816, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033775000}, {"instrument": "GOOGL", "mid_signal": 205450, "gamma_signal": 7204, "vega_signal": 44061, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033780000}, {"instrument": "GOOGL", "mid_signal": 14113, "gamma_signal": -240, "vega_signal": -16992, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033780000}, {"instrument": "GOOGL", "mid_signal": 2784, "gamma_signal": 930, "vega_signal": 1589, "option_type": "C", "stock_price": 299.23, "utc_time": 1774033785000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 709, "option_type": "P", "stock_price": 299.23, "utc_time": 1774033785000}, {"instrument": "GOOGL", "mid_signal": 45607, "gamma_signal": 6022, "vega_signal": -10065, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774033790000}, {"instrument": "GOOGL", "mid_signal": 8802, "gamma_signal": 9262, "vega_signal": 534, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033795000}, {"instrument": "GOOGL", "mid_signal": 40331, "gamma_signal": -12562, "vega_signal": -632, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1774033800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1774033800000}, {"instrument": "GOOGL", "mid_signal": -766, "gamma_signal": -142, "vega_signal": -741, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033805000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 236, "option_type": "P", "stock_price": 299.18, "utc_time": 1774033805000}, {"instrument": "GOOGL", "mid_signal": 222842, "gamma_signal": 8252, "vega_signal": 61671, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033810000}, {"instrument": "GOOGL", "mid_signal": -5784, "gamma_signal": -1645, "vega_signal": -2795, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033815000}, {"instrument": "GOOGL", "mid_signal": -76451, "gamma_signal": -12631, "vega_signal": -7425, "option_type": "C", "stock_price": 299.09, "utc_time": 1774033820000}, {"instrument": "GOOGL", "mid_signal": -43328, "gamma_signal": 12890, "vega_signal": 2824, "option_type": "P", "stock_price": 299.09, "utc_time": 1774033820000}, {"instrument": "GOOGL", "mid_signal": -47375, "gamma_signal": -25542, "vega_signal": -32062, "option_type": "C", "stock_price": 299.08, "utc_time": 1774033825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1774033825000}, {"instrument": "GOOGL", "mid_signal": 766, "gamma_signal": 142, "vega_signal": 741, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033830000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -1417, "option_type": "P", "stock_price": 299.06, "utc_time": 1774033830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033835000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -669, "option_type": "P", "stock_price": 299.06, "utc_time": 1774033835000}, {"instrument": "GOOGL", "mid_signal": -21409, "gamma_signal": -5514, "vega_signal": 15246, "option_type": "C", "stock_price": 299.06, "utc_time": 1774033840000}, {"instrument": "GOOGL", "mid_signal": 4593, "gamma_signal": -602, "vega_signal": -3140, "option_type": "P", "stock_price": 299.06, "utc_time": 1774033840000}, {"instrument": "GOOGL", "mid_signal": -30635, "gamma_signal": -1273, "vega_signal": -55227, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033845000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -669, "option_type": "P", "stock_price": 299.06, "utc_time": 1774033845000}, {"instrument": "GOOGL", "mid_signal": 959, "gamma_signal": 876, "vega_signal": 70, "option_type": "C", "stock_price": 299.12, "utc_time": 1774033850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033850000}, {"instrument": "GOOGL", "mid_signal": -8616, "gamma_signal": -6110, "vega_signal": -296, "option_type": "C", "stock_price": 299.1, "utc_time": 1774033855000}, {"instrument": "GOOGL", "mid_signal": 18307, "gamma_signal": -2187, "vega_signal": -15663, "option_type": "P", "stock_price": 299.08, "utc_time": 1774033855000}, {"instrument": "GOOGL", "mid_signal": 82557, "gamma_signal": 24042, "vega_signal": 25642, "option_type": "C", "stock_price": 299.03, "utc_time": 1774033860000}, {"instrument": "GOOGL", "mid_signal": -66895, "gamma_signal": 7332, "vega_signal": 13263, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033860000}, {"instrument": "GOOGL", "mid_signal": -13799, "gamma_signal": -3974, "vega_signal": -6745, "option_type": "C", "stock_price": 299.05, "utc_time": 1774033865000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1337, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033865000}, {"instrument": "GOOGL", "mid_signal": 277, "gamma_signal": 32, "vega_signal": 536, "option_type": "C", "stock_price": 299.05, "utc_time": 1774033870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.05, "utc_time": 1774033870000}, {"instrument": "GOOGL", "mid_signal": -8613, "gamma_signal": -6108, "vega_signal": -296, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033875000}, {"instrument": "GOOGL", "mid_signal": -5369, "gamma_signal": 483, "vega_signal": 3237, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033875000}, {"instrument": "GOOGL", "mid_signal": -13796, "gamma_signal": -3974, "vega_signal": -6744, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033880000}, {"instrument": "GOOGL", "mid_signal": -13235, "gamma_signal": -564, "vega_signal": -14466, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.03, "utc_time": 1774033885000}, {"instrument": "GOOGL", "mid_signal": 102680, "gamma_signal": 13657, "vega_signal": 704, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033890000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1337, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033890000}, {"instrument": "GOOGL", "mid_signal": 9365, "gamma_signal": 5516, "vega_signal": 1208, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033895000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -773, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033895000}, {"instrument": "GOOGL", "mid_signal": 259129, "gamma_signal": 61450, "vega_signal": 104413, "option_type": "C", "stock_price": 298.99, "utc_time": 1774033900000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -773, "option_type": "P", "stock_price": 298.99, "utc_time": 1774033900000}, {"instrument": "GOOGL", "mid_signal": -48325, "gamma_signal": -31409, "vega_signal": -7199, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033905000}, {"instrument": "GOOGL", "mid_signal": 916, "gamma_signal": -60, "vega_signal": -2885, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033905000}, {"instrument": "GOOGL", "mid_signal": -85216, "gamma_signal": -14647, "vega_signal": -5192, "option_type": "C", "stock_price": 299.09, "utc_time": 1774033910000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1547, "option_type": "P", "stock_price": 299.09, "utc_time": 1774033910000}, {"instrument": "GOOGL", "mid_signal": 23549, "gamma_signal": 4126, "vega_signal": 15570, "option_type": "C", "stock_price": 299.12, "utc_time": 1774033915000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -773, "option_type": "P", "stock_price": 299.09, "utc_time": 1774033915000}, {"instrument": "GOOGL", "mid_signal": -8836, "gamma_signal": -80, "vega_signal": -26564, "option_type": "C", "stock_price": 299.19, "utc_time": 1774033920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1774033920000}, {"instrument": "GOOGL", "mid_signal": -220897, "gamma_signal": -39078, "vega_signal": 5148, "option_type": "C", "stock_price": 299.18, "utc_time": 1774033925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774033925000}, {"instrument": "GOOGL", "mid_signal": 251, "gamma_signal": 30, "vega_signal": 491, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033930000}, {"instrument": "GOOGL", "mid_signal": 17054, "gamma_signal": -1712, "vega_signal": -11889, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033930000}, {"instrument": "GOOGL", "mid_signal": 60491, "gamma_signal": 70995, "vega_signal": 3861, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033935000}, {"instrument": "GOOGL", "mid_signal": -50040, "gamma_signal": -1249, "vega_signal": -94111, "option_type": "C", "stock_price": 299.17, "utc_time": 1774033940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033940000}, {"instrument": "GOOGL", "mid_signal": 7817, "gamma_signal": 273, "vega_signal": 9871, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033945000}, {"instrument": "GOOGL", "mid_signal": -85960, "gamma_signal": -14186, "vega_signal": -10134, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033950000}, {"instrument": "GOOGL", "mid_signal": 212703, "gamma_signal": 7496, "vega_signal": 54003, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033955000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 449, "option_type": "P", "stock_price": 299.11, "utc_time": 1774033955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1774033960000}, {"instrument": "GOOGL", "mid_signal": -34345, "gamma_signal": 4278, "vega_signal": 30349, "option_type": "P", "stock_price": 299.14, "utc_time": 1774033960000}, {"instrument": "GOOGL", "mid_signal": 23304, "gamma_signal": -728, "vega_signal": 45979, "option_type": "C", "stock_price": 299.14, "utc_time": 1774033965000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 898, "option_type": "P", "stock_price": 299.14, "utc_time": 1774033965000}, {"instrument": "GOOGL", "mid_signal": -179, "gamma_signal": -615, "vega_signal": 2, "option_type": "C", "stock_price": 299.14, "utc_time": 1774033970000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 898, "option_type": "P", "stock_price": 299.17, "utc_time": 1774033970000}, {"instrument": "GOOGL", "mid_signal": 74552, "gamma_signal": 13062, "vega_signal": 645, "option_type": "C", "stock_price": 299.22, "utc_time": 1774033975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774033975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033980000}, {"instrument": "GOOGL", "mid_signal": -11400, "gamma_signal": -378, "vega_signal": -10568, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033985000}, {"instrument": "GOOGL", "mid_signal": 30954, "gamma_signal": -1881, "vega_signal": -9006, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033990000}, {"instrument": "GOOGL", "mid_signal": 4274, "gamma_signal": -191, "vega_signal": -12744, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033990000}, {"instrument": "GOOGL", "mid_signal": -74557, "gamma_signal": -13063, "vega_signal": -645, "option_type": "C", "stock_price": 299.24, "utc_time": 1774033995000}, {"instrument": "GOOGL", "mid_signal": 34263, "gamma_signal": -4277, "vega_signal": -29011, "option_type": "P", "stock_price": 299.24, "utc_time": 1774033995000}, {"instrument": "GOOGL", "mid_signal": 2936, "gamma_signal": 303, "vega_signal": 4366, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034000000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 449, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034005000}, {"instrument": "GOOGL", "mid_signal": 16245, "gamma_signal": 3462, "vega_signal": 10316, "option_type": "C", "stock_price": 299.21, "utc_time": 1774034010000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 449, "option_type": "P", "stock_price": 299.21, "utc_time": 1774034010000}, {"instrument": "GOOGL", "mid_signal": 9107, "gamma_signal": -4493, "vega_signal": 10236, "option_type": "C", "stock_price": 299.18, "utc_time": 1774034015000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 421, "option_type": "P", "stock_price": 299.18, "utc_time": 1774034015000}, {"instrument": "GOOGL", "mid_signal": -15745, "gamma_signal": -117, "vega_signal": -30823, "option_type": "C", "stock_price": 299.18, "utc_time": 1774034020000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 842, "option_type": "P", "stock_price": 299.18, "utc_time": 1774034020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1774034025000}, {"instrument": "GOOGL", "mid_signal": 31178, "gamma_signal": -3901, "vega_signal": -27239, "option_type": "P", "stock_price": 299.21, "utc_time": 1774034025000}, {"instrument": "GOOGL", "mid_signal": -64860, "gamma_signal": 9953, "vega_signal": -203400, "option_type": "C", "stock_price": 299.12, "utc_time": 1774034030000}, {"instrument": "GOOGL", "mid_signal": 6977, "gamma_signal": -312, "vega_signal": -7187, "option_type": "P", "stock_price": 299.12, "utc_time": 1774034030000}, {"instrument": "GOOGL", "mid_signal": -5411, "gamma_signal": -1266, "vega_signal": -2147, "option_type": "C", "stock_price": 299.12, "utc_time": 1774034035000}, {"instrument": "GOOGL", "mid_signal": -4939, "gamma_signal": 485, "vega_signal": 3903, "option_type": "P", "stock_price": 299.12, "utc_time": 1774034035000}, {"instrument": "GOOGL", "mid_signal": -2878, "gamma_signal": -439, "vega_signal": -2119, "option_type": "C", "stock_price": 299.08, "utc_time": 1774034040000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -421, "option_type": "P", "stock_price": 299.08, "utc_time": 1774034040000}, {"instrument": "GOOGL", "mid_signal": -9997, "gamma_signal": -1658, "vega_signal": -8048, "option_type": "C", "stock_price": 299.09, "utc_time": 1774034045000}, {"instrument": "GOOGL", "mid_signal": -3593, "gamma_signal": 185, "vega_signal": 4966, "option_type": "P", "stock_price": 299.16, "utc_time": 1774034045000}, {"instrument": "GOOGL", "mid_signal": -73743, "gamma_signal": -12543, "vega_signal": -659, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034050000}, {"instrument": "GOOGL", "mid_signal": 115947, "gamma_signal": 16605, "vega_signal": -132190, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034055000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 421, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034055000}, {"instrument": "GOOGL", "mid_signal": 73741, "gamma_signal": 12542, "vega_signal": 659, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034060000}, {"instrument": "GOOGL", "mid_signal": 33832, "gamma_signal": -4239, "vega_signal": -28767, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034060000}, {"instrument": "GOOGL", "mid_signal": 9284, "gamma_signal": 6662, "vega_signal": 297, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034065000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 842, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034070000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 210, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034070000}, {"instrument": "GOOGL", "mid_signal": 6377, "gamma_signal": 362, "vega_signal": 7214, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034075000}, {"instrument": "GOOGL", "mid_signal": 3552, "gamma_signal": -915, "vega_signal": -2091, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034075000}, {"instrument": "GOOGL", "mid_signal": -49142, "gamma_signal": -3728, "vega_signal": -19899, "option_type": "C", "stock_price": 299.26, "utc_time": 1774034080000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -603, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034080000}, {"instrument": "GOOGL", "mid_signal": -74807, "gamma_signal": -12362, "vega_signal": -625, "option_type": "C", "stock_price": 299.31, "utc_time": 1774034085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034085000}, {"instrument": "GOOGL", "mid_signal": -9698, "gamma_signal": -501, "vega_signal": -7727, "option_type": "C", "stock_price": 299.2, "utc_time": 1774034090000}, {"instrument": "GOOGL", "mid_signal": 20408, "gamma_signal": -6696, "vega_signal": -901, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034090000}, {"instrument": "GOOGL", "mid_signal": 5414, "gamma_signal": 8943, "vega_signal": -12099, "option_type": "C", "stock_price": 299.2, "utc_time": 1774034095000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -1206, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1774034100000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -603, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034100000}, {"instrument": "GOOGL", "mid_signal": -10233, "gamma_signal": -261, "vega_signal": -12882, "option_type": "C", "stock_price": 299.19, "utc_time": 1774034105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1774034105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1774034110000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -603, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034110000}, {"instrument": "GOOGL", "mid_signal": 6930, "gamma_signal": 357, "vega_signal": 16255, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034115000}, {"instrument": "GOOGL", "mid_signal": 448820, "gamma_signal": -56, "vega_signal": -612, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034120000}, {"instrument": "GOOGL", "mid_signal": -74800, "gamma_signal": -12361, "vega_signal": -625, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034125000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -603, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034125000}, {"instrument": "GOOGL", "mid_signal": -20052, "gamma_signal": -1465, "vega_signal": -28305, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034130000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -603, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034135000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -1379, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034135000}, {"instrument": "GOOGL", "mid_signal": 129352, "gamma_signal": 24243, "vega_signal": 37785, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034140000}, {"instrument": "GOOGL", "mid_signal": 185481, "gamma_signal": -983, "vega_signal": -256633, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034150000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -1380, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034150000}, {"instrument": "GOOGL", "mid_signal": 531328, "gamma_signal": 52275, "vega_signal": 267741, "option_type": "C", "stock_price": 299.32, "utc_time": 1774034155000}, {"instrument": "GOOGL", "mid_signal": -30580, "gamma_signal": 756, "vega_signal": 37941, "option_type": "P", "stock_price": 299.32, "utc_time": 1774034155000}, {"instrument": "GOOGL", "mid_signal": 119971, "gamma_signal": 9545, "vega_signal": 104730, "option_type": "C", "stock_price": 299.32, "utc_time": 1774034160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774034160000}, {"instrument": "GOOGL", "mid_signal": -154622, "gamma_signal": 8412, "vega_signal": 46844, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034165000}, {"instrument": "GOOGL", "mid_signal": 5703, "gamma_signal": -266, "vega_signal": -7404, "option_type": "P", "stock_price": 299.32, "utc_time": 1774034165000}, {"instrument": "GOOGL", "mid_signal": 2843, "gamma_signal": 500, "vega_signal": 2461, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034170000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -1379, "option_type": "P", "stock_price": 299.33, "utc_time": 1774034170000}, {"instrument": "GOOGL", "mid_signal": -325895, "gamma_signal": -9723, "vega_signal": 14689, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034175000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -690, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034175000}, {"instrument": "GOOGL", "mid_signal": -299070, "gamma_signal": -454, "vega_signal": -28, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034180000}, {"instrument": "GOOGL", "mid_signal": -10582, "gamma_signal": 113, "vega_signal": 31990, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034180000}, {"instrument": "GOOGL", "mid_signal": 212786, "gamma_signal": 278073, "vega_signal": 28706, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034185000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -690, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034190000}, {"instrument": "GOOGL", "mid_signal": 299080, "gamma_signal": 454, "vega_signal": 28, "option_type": "C", "stock_price": 299.38, "utc_time": 1774034195000}, {"instrument": "GOOGL", "mid_signal": -3595, "gamma_signal": 184, "vega_signal": 4969, "option_type": "P", "stock_price": 299.36, "utc_time": 1774034195000}, {"instrument": "GOOGL", "mid_signal": 278754, "gamma_signal": -2046, "vega_signal": -20618, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034200000}, {"instrument": "GOOGL", "mid_signal": 6048, "gamma_signal": -131, "vega_signal": -6671, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034205000}, {"instrument": "GOOGL", "mid_signal": 6237, "gamma_signal": 884, "vega_signal": 3018, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034215000}, {"instrument": "GOOGL", "mid_signal": 2204, "gamma_signal": -204, "vega_signal": -1409, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034215000}, {"instrument": "GOOGL", "mid_signal": -73589, "gamma_signal": -10824, "vega_signal": 804, "option_type": "C", "stock_price": 299.24, "utc_time": 1774034220000}, {"instrument": "GOOGL", "mid_signal": 2280, "gamma_signal": -265, "vega_signal": -1781, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034220000}, {"instrument": "GOOGL", "mid_signal": 90617, "gamma_signal": 3464, "vega_signal": 78893, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034225000}, {"instrument": "GOOGL", "mid_signal": 199379, "gamma_signal": -72455, "vega_signal": -2959, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034225000}, {"instrument": "GOOGL", "mid_signal": -56444, "gamma_signal": -9514, "vega_signal": 26784, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034235000}, {"instrument": "GOOGL", "mid_signal": -7257, "gamma_signal": 232, "vega_signal": 9504, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1774034240000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 447, "option_type": "P", "stock_price": 299.14, "utc_time": 1774034240000}, {"instrument": "GOOGL", "mid_signal": 8824, "gamma_signal": 3123, "vega_signal": 5134, "option_type": "C", "stock_price": 299.14, "utc_time": 1774034245000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -447, "option_type": "P", "stock_price": 299.14, "utc_time": 1774034245000}, {"instrument": "GOOGL", "mid_signal": -38439, "gamma_signal": -2181, "vega_signal": -43409, "option_type": "C", "stock_price": 299.19, "utc_time": 1774034250000}, {"instrument": "GOOGL", "mid_signal": -953, "gamma_signal": 904, "vega_signal": 58, "option_type": "P", "stock_price": 299.19, "utc_time": 1774034250000}, {"instrument": "GOOGL", "mid_signal": -174903, "gamma_signal": -85765, "vega_signal": -3509, "option_type": "C", "stock_price": 299.21, "utc_time": 1774034255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1774034255000}, {"instrument": "GOOGL", "mid_signal": -10483, "gamma_signal": -972, "vega_signal": -8730, "option_type": "C", "stock_price": 299.21, "utc_time": 1774034260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1774034260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034265000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 551, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034265000}, {"instrument": "GOOGL", "mid_signal": 74268, "gamma_signal": 12661, "vega_signal": 617, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034270000}, {"instrument": "GOOGL", "mid_signal": -1223, "gamma_signal": -307, "vega_signal": 17812, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034275000}, {"instrument": "GOOGL", "mid_signal": 524789, "gamma_signal": 640129, "vega_signal": 31104, "option_type": "C", "stock_price": 299.25, "utc_time": 1774034280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034280000}, {"instrument": "GOOGL", "mid_signal": 555666, "gamma_signal": 643807, "vega_signal": 63603, "option_type": "C", "stock_price": 299.25, "utc_time": 1774034285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1774034290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034290000}, {"instrument": "GOOGL", "mid_signal": -1049, "gamma_signal": -1280, "vega_signal": -62, "option_type": "C", "stock_price": 299.2, "utc_time": 1774034295000}, {"instrument": "GOOGL", "mid_signal": 13372, "gamma_signal": -1523, "vega_signal": -15954, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034295000}, {"instrument": "GOOGL", "mid_signal": -16648, "gamma_signal": 3887, "vega_signal": -139563, "option_type": "C", "stock_price": 299.19, "utc_time": 1774034300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1774034300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034305000}, {"instrument": "GOOGL", "mid_signal": 74259, "gamma_signal": 12659, "vega_signal": 617, "option_type": "C", "stock_price": 299.26, "utc_time": 1774034310000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -1102, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1774034315000}, {"instrument": "GOOGL", "mid_signal": -16138, "gamma_signal": 2809, "vega_signal": 4846, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034315000}, {"instrument": "GOOGL", "mid_signal": -5872, "gamma_signal": -13306, "vega_signal": 13855, "option_type": "C", "stock_price": 299.25, "utc_time": 1774034320000}, {"instrument": "GOOGL", "mid_signal": -15375, "gamma_signal": 940, "vega_signal": 4403, "option_type": "P", "stock_price": 299.25, "utc_time": 1774034320000}, {"instrument": "GOOGL", "mid_signal": -819332, "gamma_signal": -795090, "vega_signal": -101340, "option_type": "C", "stock_price": 299.26, "utc_time": 1774034325000}, {"instrument": "GOOGL", "mid_signal": -7019, "gamma_signal": 312, "vega_signal": 7618, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1774034330000}, {"instrument": "GOOGL", "mid_signal": 10215, "gamma_signal": -314, "vega_signal": -17803, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034330000}, {"instrument": "GOOGL", "mid_signal": 1716, "gamma_signal": 1259, "vega_signal": 119, "option_type": "C", "stock_price": 299.28, "utc_time": 1774034335000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 551, "option_type": "P", "stock_price": 299.28, "utc_time": 1774034335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034340000}, {"instrument": "GOOGL", "mid_signal": 20719, "gamma_signal": -7057, "vega_signal": -831, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034340000}, {"instrument": "GOOGL", "mid_signal": -13194, "gamma_signal": -1332, "vega_signal": -8801, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034345000}, {"instrument": "GOOGL", "mid_signal": -124024, "gamma_signal": -31877, "vega_signal": -44127, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034350000}, {"instrument": "GOOGL", "mid_signal": -69584, "gamma_signal": -12098, "vega_signal": 2759, "option_type": "C", "stock_price": 299.34, "utc_time": 1774034355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034355000}, {"instrument": "GOOGL", "mid_signal": 44313, "gamma_signal": 46909, "vega_signal": 2433, "option_type": "C", "stock_price": 299.34, "utc_time": 1774034360000}, {"instrument": "GOOGL", "mid_signal": -1129, "gamma_signal": 292, "vega_signal": 1202, "option_type": "P", "stock_price": 299.34, "utc_time": 1774034360000}, {"instrument": "GOOGL", "mid_signal": -9567, "gamma_signal": -204, "vega_signal": -5038, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774034365000}, {"instrument": "GOOGL", "mid_signal": 74827, "gamma_signal": 12329, "vega_signal": 596, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034370000}, {"instrument": "GOOGL", "mid_signal": 92957, "gamma_signal": 70094, "vega_signal": 2805, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034375000}, {"instrument": "GOOGL", "mid_signal": 89766, "gamma_signal": -1701, "vega_signal": -57602, "option_type": "P", "stock_price": 299.33, "utc_time": 1774034375000}, {"instrument": "GOOGL", "mid_signal": -18242, "gamma_signal": -3476, "vega_signal": -28729, "option_type": "C", "stock_price": 299.38, "utc_time": 1774034380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1774034380000}, {"instrument": "GOOGL", "mid_signal": -11795, "gamma_signal": -21034, "vega_signal": 30821, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.44, "utc_time": 1774034385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034390000}, {"instrument": "GOOGL", "mid_signal": 6218, "gamma_signal": -1416, "vega_signal": -2553, "option_type": "P", "stock_price": 299.43, "utc_time": 1774034390000}, {"instrument": "GOOGL", "mid_signal": -2362, "gamma_signal": -190, "vega_signal": -3654, "option_type": "C", "stock_price": 299.42, "utc_time": 1774034395000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 402, "option_type": "P", "stock_price": 299.42, "utc_time": 1774034395000}, {"instrument": "GOOGL", "mid_signal": -128291, "gamma_signal": -19177, "vega_signal": -887, "option_type": "C", "stock_price": 299.45, "utc_time": 1774034400000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -402, "option_type": "P", "stock_price": 299.45, "utc_time": 1774034400000}, {"instrument": "GOOGL", "mid_signal": 23018, "gamma_signal": 70, "vega_signal": 24486, "option_type": "C", "stock_price": 299.45, "utc_time": 1774034405000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 804, "option_type": "P", "stock_price": 299.43, "utc_time": 1774034405000}, {"instrument": "GOOGL", "mid_signal": 783833, "gamma_signal": 832746, "vega_signal": 42145, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034410000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 402, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034410000}, {"instrument": "GOOGL", "mid_signal": 11524, "gamma_signal": 660, "vega_signal": 6473, "option_type": "C", "stock_price": 299.41, "utc_time": 1774034415000}, {"instrument": "GOOGL", "mid_signal": -7869, "gamma_signal": 1382, "vega_signal": 2663, "option_type": "P", "stock_price": 299.41, "utc_time": 1774034415000}, {"instrument": "GOOGL", "mid_signal": 2125, "gamma_signal": -205, "vega_signal": 6205, "option_type": "C", "stock_price": 299.35, "utc_time": 1774034420000}, {"instrument": "GOOGL", "mid_signal": 37003, "gamma_signal": -3274, "vega_signal": -19641, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1774034425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1774034425000}, {"instrument": "GOOGL", "mid_signal": 66702, "gamma_signal": 4356, "vega_signal": 244, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.33, "utc_time": 1774034430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034435000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 603, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034440000}, {"instrument": "GOOGL", "mid_signal": -20167, "gamma_signal": 1726, "vega_signal": 9415, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034440000}, {"instrument": "GOOGL", "mid_signal": 19938, "gamma_signal": 1758, "vega_signal": 9038, "option_type": "C", "stock_price": 299.34, "utc_time": 1774034445000}, {"instrument": "GOOGL", "mid_signal": -20190, "gamma_signal": 7500, "vega_signal": 883, "option_type": "P", "stock_price": 299.34, "utc_time": 1774034445000}, {"instrument": "GOOGL", "mid_signal": 9969, "gamma_signal": 879, "vega_signal": 4519, "option_type": "C", "stock_price": 299.38, "utc_time": 1774034450000}, {"instrument": "GOOGL", "mid_signal": -134509, "gamma_signal": 13440, "vega_signal": 84877, "option_type": "P", "stock_price": 299.38, "utc_time": 1774034450000}, {"instrument": "GOOGL", "mid_signal": 76193, "gamma_signal": 11665, "vega_signal": 546, "option_type": "C", "stock_price": 299.35, "utc_time": 1774034455000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 603, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034455000}, {"instrument": "GOOGL", "mid_signal": 15325, "gamma_signal": 101, "vega_signal": 35688, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034460000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 604, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034460000}, {"instrument": "GOOGL", "mid_signal": 59874, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034465000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1207, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034465000}, {"instrument": "GOOGL", "mid_signal": -48271, "gamma_signal": -4869, "vega_signal": -39782, "option_type": "C", "stock_price": 299.37, "utc_time": 1774034470000}, {"instrument": "GOOGL", "mid_signal": 20640, "gamma_signal": -1702, "vega_signal": -2882, "option_type": "P", "stock_price": 299.37, "utc_time": 1774034470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1774034475000}, {"instrument": "GOOGL", "mid_signal": 20643, "gamma_signal": -1703, "vega_signal": -2882, "option_type": "P", "stock_price": 299.41, "utc_time": 1774034475000}, {"instrument": "GOOGL", "mid_signal": -41771, "gamma_signal": -5426, "vega_signal": -9731, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034480000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 805, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034480000}, {"instrument": "GOOGL", "mid_signal": -3750, "gamma_signal": -442, "vega_signal": -6004, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034485000}, {"instrument": "GOOGL", "mid_signal": 42952, "gamma_signal": 12410, "vega_signal": -52124, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034485000}, {"instrument": "GOOGL", "mid_signal": 10033, "gamma_signal": 7197, "vega_signal": 283, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034490000}, {"instrument": "GOOGL", "mid_signal": 41775, "gamma_signal": -1751, "vega_signal": -57134, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034490000}, {"instrument": "GOOGL", "mid_signal": 9707, "gamma_signal": -859, "vega_signal": 7730, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034500000}, {"instrument": "GOOGL", "mid_signal": 32771, "gamma_signal": -797, "vega_signal": -16255, "option_type": "C", "stock_price": 299.31, "utc_time": 1774034505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034505000}, {"instrument": "GOOGL", "mid_signal": -53364, "gamma_signal": -8735, "vega_signal": -1733, "option_type": "C", "stock_price": 299.31, "utc_time": 1774034510000}, {"instrument": "GOOGL", "mid_signal": 417172, "gamma_signal": -11931, "vega_signal": -647078, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034510000}, {"instrument": "GOOGL", "mid_signal": -19627, "gamma_signal": 125, "vega_signal": 9109, "option_type": "C", "stock_price": 299.39, "utc_time": 1774034515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.39, "utc_time": 1774034515000}, {"instrument": "GOOGL", "mid_signal": 50575, "gamma_signal": 7913, "vega_signal": 366, "option_type": "C", "stock_price": 299.45, "utc_time": 1774034520000}, {"instrument": "GOOGL", "mid_signal": 224770, "gamma_signal": -6369, "vega_signal": -126379, "option_type": "P", "stock_price": 299.45, "utc_time": 1774034520000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": -343, "vega_signal": 4388, "option_type": "C", "stock_price": 299.48, "utc_time": 1774034525000}, {"instrument": "GOOGL", "mid_signal": 11815, "gamma_signal": -295, "vega_signal": -23877, "option_type": "P", "stock_price": 299.44, "utc_time": 1774034525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034530000}, {"instrument": "GOOGL", "mid_signal": 28723, "gamma_signal": -34, "vega_signal": -1332, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034535000}, {"instrument": "GOOGL", "mid_signal": 44087, "gamma_signal": -1542, "vega_signal": 38805, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034540000}, {"instrument": "GOOGL", "mid_signal": -75875, "gamma_signal": -11872, "vega_signal": -549, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034545000}, {"instrument": "GOOGL", "mid_signal": 99496, "gamma_signal": -4200, "vega_signal": -135257, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034545000}, {"instrument": "GOOGL", "mid_signal": -90575, "gamma_signal": -1814, "vega_signal": -170136, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034550000}, {"instrument": "GOOGL", "mid_signal": 9220, "gamma_signal": 1521, "vega_signal": 9191, "option_type": "C", "stock_price": 299.46, "utc_time": 1774034555000}, {"instrument": "GOOGL", "mid_signal": 40432, "gamma_signal": -14485, "vega_signal": -551, "option_type": "P", "stock_price": 299.46, "utc_time": 1774034555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.46, "utc_time": 1774034560000}, {"instrument": "GOOGL", "mid_signal": 14528, "gamma_signal": -466, "vega_signal": -19020, "option_type": "P", "stock_price": 299.46, "utc_time": 1774034560000}, {"instrument": "GOOGL", "mid_signal": -44835, "gamma_signal": -21725, "vega_signal": -15667, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034565000}, {"instrument": "GOOGL", "mid_signal": 899, "gamma_signal": -1667, "vega_signal": 1668, "option_type": "P", "stock_price": 299.43, "utc_time": 1774034565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1774034570000}, {"instrument": "GOOGL", "mid_signal": -30415, "gamma_signal": 1876, "vega_signal": 9927, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034570000}, {"instrument": "GOOGL", "mid_signal": 3138, "gamma_signal": 347, "vega_signal": 2935, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034575000}, {"instrument": "GOOGL", "mid_signal": 77017, "gamma_signal": 10863, "vega_signal": 512, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034580000}, {"instrument": "GOOGL", "mid_signal": -15515, "gamma_signal": 2727, "vega_signal": 5288, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034580000}, {"instrument": "GOOGL", "mid_signal": 757407, "gamma_signal": 107918, "vega_signal": -9433, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034585000}, {"instrument": "GOOGL", "mid_signal": -5619, "gamma_signal": 264, "vega_signal": 6693, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034585000}, {"instrument": "GOOGL", "mid_signal": 261078, "gamma_signal": 4449, "vega_signal": 21567, "option_type": "C", "stock_price": 299.57, "utc_time": 1774034590000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -761, "option_type": "P", "stock_price": 299.57, "utc_time": 1774034590000}, {"instrument": "GOOGL", "mid_signal": -17011, "gamma_signal": -5285, "vega_signal": -43188, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034595000}, {"instrument": "GOOGL", "mid_signal": 15012, "gamma_signal": -772, "vega_signal": -12700, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034595000}, {"instrument": "GOOGL", "mid_signal": -126334, "gamma_signal": 663, "vega_signal": -15256, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034600000}, {"instrument": "GOOGL", "mid_signal": -21504, "gamma_signal": -2927, "vega_signal": -23627, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034600000}, {"instrument": "GOOGL", "mid_signal": -10954, "gamma_signal": -6770, "vega_signal": -266, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034605000}, {"instrument": "GOOGL", "mid_signal": 5778, "gamma_signal": -1237, "vega_signal": 5473, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034605000}, {"instrument": "GOOGL", "mid_signal": -51329, "gamma_signal": -7240, "vega_signal": -341, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034610000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -1521, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034610000}, {"instrument": "GOOGL", "mid_signal": -2856, "gamma_signal": -527, "vega_signal": -1784, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034615000}, {"instrument": "GOOGL", "mid_signal": 137391, "gamma_signal": -6429, "vega_signal": -60800, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034615000}, {"instrument": "GOOGL", "mid_signal": 14527, "gamma_signal": 1148, "vega_signal": 4194, "option_type": "C", "stock_price": 299.46, "utc_time": 1774034620000}, {"instrument": "GOOGL", "mid_signal": 30440, "gamma_signal": -1925, "vega_signal": -39136, "option_type": "P", "stock_price": 299.46, "utc_time": 1774034620000}, {"instrument": "GOOGL", "mid_signal": 126911, "gamma_signal": 1515, "vega_signal": 73666, "option_type": "C", "stock_price": 299.4, "utc_time": 1774034625000}, {"instrument": "GOOGL", "mid_signal": 20499, "gamma_signal": -1710, "vega_signal": -2902, "option_type": "P", "stock_price": 299.46, "utc_time": 1774034625000}, {"instrument": "GOOGL", "mid_signal": -1515, "gamma_signal": -195, "vega_signal": -917, "option_type": "C", "stock_price": 299.39, "utc_time": 1774034630000}, {"instrument": "GOOGL", "mid_signal": -28290, "gamma_signal": -2128, "vega_signal": 28200, "option_type": "P", "stock_price": 299.39, "utc_time": 1774034630000}, {"instrument": "GOOGL", "mid_signal": 50219, "gamma_signal": 7234, "vega_signal": -2450, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034635000}, {"instrument": "GOOGL", "mid_signal": -16595, "gamma_signal": 14821, "vega_signal": -923, "option_type": "P", "stock_price": 299.33, "utc_time": 1774034635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1774034640000}, {"instrument": "GOOGL", "mid_signal": 7843, "gamma_signal": -1374, "vega_signal": -3440, "option_type": "P", "stock_price": 299.36, "utc_time": 1774034640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1774034645000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -793, "option_type": "P", "stock_price": 299.36, "utc_time": 1774034645000}, {"instrument": "GOOGL", "mid_signal": -7574, "gamma_signal": -3174, "vega_signal": -2303, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034650000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034650000}, {"instrument": "GOOGL", "mid_signal": -73375, "gamma_signal": -10355, "vega_signal": 1933, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1774034655000}, {"instrument": "GOOGL", "mid_signal": -154284, "gamma_signal": 5148, "vega_signal": -539692, "option_type": "C", "stock_price": 299.27, "utc_time": 1774034660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.27, "utc_time": 1774034665000}, {"instrument": "GOOGL", "mid_signal": 44292, "gamma_signal": -4136, "vega_signal": -39089, "option_type": "P", "stock_price": 299.27, "utc_time": 1774034665000}, {"instrument": "GOOGL", "mid_signal": -126175, "gamma_signal": -11591, "vega_signal": -60984, "option_type": "C", "stock_price": 299.27, "utc_time": 1774034670000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 793, "option_type": "P", "stock_price": 299.27, "utc_time": 1774034670000}, {"instrument": "GOOGL", "mid_signal": -38060, "gamma_signal": -37336, "vega_signal": -1858, "option_type": "C", "stock_price": 299.22, "utc_time": 1774034675000}, {"instrument": "GOOGL", "mid_signal": -190207, "gamma_signal": 68984, "vega_signal": 2799, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034675000}, {"instrument": "GOOGL", "mid_signal": 640923, "gamma_signal": 80034, "vega_signal": 4204, "option_type": "C", "stock_price": 299.19, "utc_time": 1774034680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1774034680000}, {"instrument": "GOOGL", "mid_signal": 44722, "gamma_signal": 6794, "vega_signal": 21277, "option_type": "C", "stock_price": 299.17, "utc_time": 1774034685000}, {"instrument": "GOOGL", "mid_signal": -572705, "gamma_signal": 13147, "vega_signal": 31423, "option_type": "P", "stock_price": 299.17, "utc_time": 1774034685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1774034690000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 552, "option_type": "P", "stock_price": 299.24, "utc_time": 1774034690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1774034695000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 551, "option_type": "P", "stock_price": 299.22, "utc_time": 1774034695000}, {"instrument": "GOOGL", "mid_signal": -76937, "gamma_signal": -13077, "vega_signal": -9312, "option_type": "C", "stock_price": 299.29, "utc_time": 1774034700000}, {"instrument": "GOOGL", "mid_signal": 2281, "gamma_signal": -269, "vega_signal": -1251, "option_type": "P", "stock_price": 299.29, "utc_time": 1774034700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1774034705000}, {"instrument": "GOOGL", "mid_signal": 16387, "gamma_signal": -1820, "vega_signal": -3228, "option_type": "P", "stock_price": 299.3, "utc_time": 1774034705000}, {"instrument": "GOOGL", "mid_signal": 14469, "gamma_signal": 897, "vega_signal": 4951, "option_type": "C", "stock_price": 299.3, "utc_time": 1774034710000}, {"instrument": "GOOGL", "mid_signal": -29878, "gamma_signal": 7, "vega_signal": -551, "option_type": "P", "stock_price": 299.26, "utc_time": 1774034710000}, {"instrument": "GOOGL", "mid_signal": -7274, "gamma_signal": 3684, "vega_signal": -9849, "option_type": "C", "stock_price": 299.305, "utc_time": 1774034715000}, {"instrument": "GOOGL", "mid_signal": 20988, "gamma_signal": -1671, "vega_signal": -3386, "option_type": "P", "stock_price": 299.305, "utc_time": 1774034715000}, {"instrument": "GOOGL", "mid_signal": 9902, "gamma_signal": 2629, "vega_signal": 5537, "option_type": "C", "stock_price": 299.305, "utc_time": 1774034720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.305, "utc_time": 1774034720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.32, "utc_time": 1774034725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1774034725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1774034730000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 552, "option_type": "P", "stock_price": 299.33, "utc_time": 1774034730000}, {"instrument": "GOOGL", "mid_signal": 179225, "gamma_signal": -3026, "vega_signal": 531256, "option_type": "C", "stock_price": 299.35, "utc_time": 1774034735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1774034735000}, {"instrument": "GOOGL", "mid_signal": -991826, "gamma_signal": -532308, "vega_signal": -24581, "option_type": "C", "stock_price": 299.44, "utc_time": 1774034740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034740000}, {"instrument": "GOOGL", "mid_signal": -26612, "gamma_signal": -25367, "vega_signal": 38788, "option_type": "C", "stock_price": 299.44, "utc_time": 1774034745000}, {"instrument": "GOOGL", "mid_signal": 125694, "gamma_signal": -6438, "vega_signal": -173315, "option_type": "P", "stock_price": 299.44, "utc_time": 1774034745000}, {"instrument": "GOOGL", "mid_signal": -95468, "gamma_signal": -8582, "vega_signal": -68563, "option_type": "C", "stock_price": 299.41, "utc_time": 1774034750000}, {"instrument": "GOOGL", "mid_signal": -1531, "gamma_signal": 34, "vega_signal": 6539, "option_type": "P", "stock_price": 299.4, "utc_time": 1774034750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1774034755000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 551, "option_type": "P", "stock_price": 299.41, "utc_time": 1774034755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1774034760000}, {"instrument": "GOOGL", "mid_signal": 707, "gamma_signal": -8, "vega_signal": -11647, "option_type": "P", "stock_price": 299.41, "utc_time": 1774034760000}, {"instrument": "GOOGL", "mid_signal": -8771, "gamma_signal": -6058, "vega_signal": 7, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034765000}, {"instrument": "GOOGL", "mid_signal": 26453, "gamma_signal": 1230, "vega_signal": 56247, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034770000}, {"instrument": "GOOGL", "mid_signal": -71756, "gamma_signal": 1463, "vega_signal": 69967, "option_type": "P", "stock_price": 299.49, "utc_time": 1774034770000}, {"instrument": "GOOGL", "mid_signal": 2990512, "gamma_signal": -3868, "vega_signal": -202, "option_type": "C", "stock_price": 299.49, "utc_time": 1774034775000}, {"instrument": "GOOGL", "mid_signal": -32479, "gamma_signal": 6818, "vega_signal": 6968, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034775000}, {"instrument": "GOOGL", "mid_signal": 157904, "gamma_signal": -8482, "vega_signal": 487557, "option_type": "C", "stock_price": 299.53, "utc_time": 1774034780000}, {"instrument": "GOOGL", "mid_signal": 3633, "gamma_signal": -185, "vega_signal": -5521, "option_type": "P", "stock_price": 299.53, "utc_time": 1774034780000}, {"instrument": "GOOGL", "mid_signal": -40318, "gamma_signal": -69096, "vega_signal": 10503, "option_type": "C", "stock_price": 299.56, "utc_time": 1774034785000}, {"instrument": "GOOGL", "mid_signal": 5171, "gamma_signal": -3885, "vega_signal": -1287, "option_type": "P", "stock_price": 299.56, "utc_time": 1774034785000}, {"instrument": "GOOGL", "mid_signal": 40700, "gamma_signal": 10756, "vega_signal": -80561, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034790000}, {"instrument": "GOOGL", "mid_signal": -7316, "gamma_signal": 95, "vega_signal": 40108, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034790000}, {"instrument": "GOOGL", "mid_signal": 21704, "gamma_signal": -5636, "vega_signal": 120991, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034795000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -552, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034795000}, {"instrument": "GOOGL", "mid_signal": -66207, "gamma_signal": -4884, "vega_signal": -87288, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034800000}, {"instrument": "GOOGL", "mid_signal": 1288, "gamma_signal": 128, "vega_signal": -969, "option_type": "P", "stock_price": 299.52, "utc_time": 1774034800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.52, "utc_time": 1774034805000}, {"instrument": "GOOGL", "mid_signal": 4296, "gamma_signal": -3514, "vega_signal": -583, "option_type": "P", "stock_price": 299.53, "utc_time": 1774034805000}, {"instrument": "GOOGL", "mid_signal": 7884, "gamma_signal": 814, "vega_signal": 4063, "option_type": "C", "stock_price": 299.59, "utc_time": 1774034810000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -422, "option_type": "P", "stock_price": 299.53, "utc_time": 1774034810000}, {"instrument": "GOOGL", "mid_signal": 841022, "gamma_signal": 51454, "vega_signal": 280249, "option_type": "C", "stock_price": 299.58, "utc_time": 1774034815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.59, "utc_time": 1774034815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.59, "utc_time": 1774034820000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 422, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034820000}, {"instrument": "GOOGL", "mid_signal": -92722, "gamma_signal": -10793, "vega_signal": -18027, "option_type": "C", "stock_price": 299.61, "utc_time": 1774034825000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 422, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034825000}, {"instrument": "GOOGL", "mid_signal": -22979, "gamma_signal": -1302, "vega_signal": -8446, "option_type": "C", "stock_price": 299.61, "utc_time": 1774034830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034830000}, {"instrument": "GOOGL", "mid_signal": 11556, "gamma_signal": -149, "vega_signal": 46993, "option_type": "C", "stock_price": 299.61, "utc_time": 1774034835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.61, "utc_time": 1774034840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034840000}, {"instrument": "GOOGL", "mid_signal": 256236, "gamma_signal": 12609, "vega_signal": 228928, "option_type": "C", "stock_price": 299.57, "utc_time": 1774034845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.57, "utc_time": 1774034845000}, {"instrument": "GOOGL", "mid_signal": -84796, "gamma_signal": -7762, "vega_signal": 12577, "option_type": "C", "stock_price": 299.6, "utc_time": 1774034850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.57, "utc_time": 1774034850000}, {"instrument": "GOOGL", "mid_signal": 2094, "gamma_signal": 345, "vega_signal": 1669, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.6, "utc_time": 1774034855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034860000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 845, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034860000}, {"instrument": "GOOGL", "mid_signal": 15854, "gamma_signal": 100, "vega_signal": 35652, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034870000}, {"instrument": "GOOGL", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 202, "option_type": "P", "stock_price": 299.495, "utc_time": 1774034870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.495, "utc_time": 1774034875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.495, "utc_time": 1774034875000}, {"instrument": "GOOGL", "mid_signal": -75577, "gamma_signal": -10638, "vega_signal": -855, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034880000}, {"instrument": "GOOGL", "mid_signal": -42622, "gamma_signal": 455, "vega_signal": 133521, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034880000}, {"instrument": "GOOGL", "mid_signal": 5882, "gamma_signal": 167, "vega_signal": 12338, "option_type": "C", "stock_price": 299.56, "utc_time": 1774034885000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 606, "option_type": "P", "stock_price": 299.55, "utc_time": 1774034885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774034890000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 606, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034890000}, {"instrument": "GOOGL", "mid_signal": -25095, "gamma_signal": -3528, "vega_signal": -173, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034895000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 606, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034895000}, {"instrument": "GOOGL", "mid_signal": 50575, "gamma_signal": 10202, "vega_signal": -39375, "option_type": "C", "stock_price": 299.55, "utc_time": 1774034900000}, {"instrument": "GOOGL", "mid_signal": 23536, "gamma_signal": -2370, "vega_signal": -14964, "option_type": "P", "stock_price": 299.57, "utc_time": 1774034900000}, {"instrument": "GOOGL", "mid_signal": 2959, "gamma_signal": 861, "vega_signal": 1420, "option_type": "C", "stock_price": 299.58, "utc_time": 1774034905000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 606, "option_type": "P", "stock_price": 299.57, "utc_time": 1774034905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.58, "utc_time": 1774034910000}, {"instrument": "GOOGL", "mid_signal": 988, "gamma_signal": -29, "vega_signal": -3279, "option_type": "P", "stock_price": 299.58, "utc_time": 1774034910000}, {"instrument": "GOOGL", "mid_signal": 14628, "gamma_signal": 2054, "vega_signal": 3274, "option_type": "C", "stock_price": 299.65, "utc_time": 1774034915000}, {"instrument": "GOOGL", "mid_signal": -45134, "gamma_signal": 3596, "vega_signal": 9003, "option_type": "P", "stock_price": 299.65, "utc_time": 1774034915000}, {"instrument": "GOOGL", "mid_signal": 16758, "gamma_signal": 2758, "vega_signal": 13359, "option_type": "C", "stock_price": 299.65, "utc_time": 1774034920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.65, "utc_time": 1774034920000}, {"instrument": "GOOGL", "mid_signal": -6816, "gamma_signal": -496, "vega_signal": -9581, "option_type": "C", "stock_price": 299.65, "utc_time": 1774034925000}, {"instrument": "GOOGL", "mid_signal": -13391, "gamma_signal": 960, "vega_signal": 10089, "option_type": "P", "stock_price": 299.65, "utc_time": 1774034925000}, {"instrument": "GOOGL", "mid_signal": 760385, "gamma_signal": 46721, "vega_signal": 253454, "option_type": "C", "stock_price": 299.565, "utc_time": 1774034930000}, {"instrument": "GOOGL", "mid_signal": 45655, "gamma_signal": -7039, "vega_signal": -22742, "option_type": "P", "stock_price": 299.565, "utc_time": 1774034930000}, {"instrument": "GOOGL", "mid_signal": -50352, "gamma_signal": -6888, "vega_signal": -336, "option_type": "C", "stock_price": 299.565, "utc_time": 1774034935000}, {"instrument": "GOOGL", "mid_signal": 66972, "gamma_signal": -3308, "vega_signal": -86597, "option_type": "P", "stock_price": 299.565, "utc_time": 1774034935000}, {"instrument": "GOOGL", "mid_signal": -13348, "gamma_signal": 565, "vega_signal": -17680, "option_type": "C", "stock_price": 299.64, "utc_time": 1774034940000}, {"instrument": "GOOGL", "mid_signal": -40428, "gamma_signal": 3451, "vega_signal": 5881, "option_type": "P", "stock_price": 299.64, "utc_time": 1774034940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.64, "utc_time": 1774034945000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -773, "option_type": "P", "stock_price": 299.61, "utc_time": 1774034945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.59, "utc_time": 1774034950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.59, "utc_time": 1774034950000}, {"instrument": "GOOGL", "mid_signal": -40947, "gamma_signal": -2597, "vega_signal": -44449, "option_type": "C", "stock_price": 299.53, "utc_time": 1774034955000}, {"instrument": "GOOGL", "mid_signal": -30224, "gamma_signal": 1892, "vega_signal": 9930, "option_type": "P", "stock_price": 299.53, "utc_time": 1774034955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.53, "utc_time": 1774034960000}, {"instrument": "GOOGL", "mid_signal": -38014, "gamma_signal": 6748, "vega_signal": 13077, "option_type": "P", "stock_price": 299.52, "utc_time": 1774034960000}, {"instrument": "GOOGL", "mid_signal": 14365, "gamma_signal": 1813, "vega_signal": 3253, "option_type": "C", "stock_price": 299.54, "utc_time": 1774034965000}, {"instrument": "GOOGL", "mid_signal": -62038, "gamma_signal": 5541, "vega_signal": 20509, "option_type": "P", "stock_price": 299.54, "utc_time": 1774034965000}, {"instrument": "GOOGL", "mid_signal": -55469, "gamma_signal": -435, "vega_signal": -189015, "option_type": "C", "stock_price": 299.56, "utc_time": 1774034970000}, {"instrument": "GOOGL", "mid_signal": -82854, "gamma_signal": 657, "vega_signal": 10885, "option_type": "P", "stock_price": 299.56, "utc_time": 1774034970000}, {"instrument": "GOOGL", "mid_signal": 305658, "gamma_signal": 129329, "vega_signal": 7598, "option_type": "C", "stock_price": 299.45, "utc_time": 1774034975000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -772, "option_type": "P", "stock_price": 299.5, "utc_time": 1774034975000}, {"instrument": "GOOGL", "mid_signal": 14713, "gamma_signal": 1141, "vega_signal": 4197, "option_type": "C", "stock_price": 299.44, "utc_time": 1774034980000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -772, "option_type": "P", "stock_price": 299.45, "utc_time": 1774034980000}, {"instrument": "GOOGL", "mid_signal": 10135, "gamma_signal": 8056, "vega_signal": 613, "option_type": "C", "stock_price": 299.48, "utc_time": 1774034985000}, {"instrument": "GOOGL", "mid_signal": -18551, "gamma_signal": 705, "vega_signal": 6454, "option_type": "P", "stock_price": 299.44, "utc_time": 1774034985000}, {"instrument": "GOOGL", "mid_signal": 26227, "gamma_signal": 21279, "vega_signal": 1083, "option_type": "C", "stock_price": 299.45, "utc_time": 1774034990000}, {"instrument": "GOOGL", "mid_signal": 5271, "gamma_signal": -219, "vega_signal": -7820, "option_type": "P", "stock_price": 299.45, "utc_time": 1774034990000}, {"instrument": "GOOGL", "mid_signal": -108867, "gamma_signal": -15155, "vega_signal": -16544, "option_type": "C", "stock_price": 299.54, "utc_time": 1774034995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1774034995000}, {"instrument": "GOOGL", "mid_signal": -54918, "gamma_signal": -8690, "vega_signal": -2556, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035000000}, {"instrument": "GOOGL", "mid_signal": -900, "gamma_signal": 726, "vega_signal": -41449, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035000000}, {"instrument": "GOOGL", "mid_signal": 15411, "gamma_signal": 372, "vega_signal": 11077, "option_type": "C", "stock_price": 299.55, "utc_time": 1774035005000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -2, "vega_signal": -1349, "option_type": "P", "stock_price": 299.55, "utc_time": 1774035005000}, {"instrument": "GOOGL", "mid_signal": -72270, "gamma_signal": -10922, "vega_signal": 2228, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035010000}, {"instrument": "GOOGL", "mid_signal": 55019, "gamma_signal": -89395, "vega_signal": 28610, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035010000}, {"instrument": "GOOGL", "mid_signal": 244, "gamma_signal": 126, "vega_signal": 15, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035015000}, {"instrument": "GOOGL", "mid_signal": 21061, "gamma_signal": -849, "vega_signal": -41002, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035015000}, {"instrument": "GOOGL", "mid_signal": -11598, "gamma_signal": -5939, "vega_signal": -261, "option_type": "C", "stock_price": 299.51, "utc_time": 1774035020000}, {"instrument": "GOOGL", "mid_signal": -84199, "gamma_signal": 10374, "vega_signal": 69755, "option_type": "P", "stock_price": 299.485, "utc_time": 1774035020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.485, "utc_time": 1774035025000}, {"instrument": "GOOGL", "mid_signal": -107980, "gamma_signal": 5659, "vega_signal": 45703, "option_type": "P", "stock_price": 299.485, "utc_time": 1774035025000}, {"instrument": "GOOGL", "mid_signal": 25251, "gamma_signal": 13010, "vega_signal": 6758, "option_type": "C", "stock_price": 299.5, "utc_time": 1774035030000}, {"instrument": "GOOGL", "mid_signal": -19497, "gamma_signal": 1058, "vega_signal": 25379, "option_type": "P", "stock_price": 299.5, "utc_time": 1774035030000}, {"instrument": "GOOGL", "mid_signal": -125074, "gamma_signal": -11070, "vega_signal": -65504, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035035000}, {"instrument": "GOOGL", "mid_signal": 20565, "gamma_signal": -1710, "vega_signal": -4254, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035035000}, {"instrument": "GOOGL", "mid_signal": -125681, "gamma_signal": -897, "vega_signal": -4300, "option_type": "C", "stock_price": 299.54, "utc_time": 1774035040000}, {"instrument": "GOOGL", "mid_signal": -19264, "gamma_signal": 717, "vega_signal": 2173, "option_type": "P", "stock_price": 299.54, "utc_time": 1774035040000}, {"instrument": "GOOGL", "mid_signal": 16603, "gamma_signal": 4851, "vega_signal": 216, "option_type": "C", "stock_price": 299.54, "utc_time": 1774035045000}, {"instrument": "GOOGL", "mid_signal": 7309, "gamma_signal": -656, "vega_signal": -3902, "option_type": "P", "stock_price": 299.54, "utc_time": 1774035045000}, {"instrument": "GOOGL", "mid_signal": -85970, "gamma_signal": 33430, "vega_signal": -23120, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035050000}, {"instrument": "GOOGL", "mid_signal": -13208, "gamma_signal": 390, "vega_signal": 41552, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035050000}, {"instrument": "GOOGL", "mid_signal": 788102, "gamma_signal": 61595, "vega_signal": 75644, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035055000}, {"instrument": "GOOGL", "mid_signal": -100395, "gamma_signal": 73380, "vega_signal": 3416, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035055000}, {"instrument": "GOOGL", "mid_signal": -9128, "gamma_signal": -6960, "vega_signal": -357, "option_type": "C", "stock_price": 299.56, "utc_time": 1774035060000}, {"instrument": "GOOGL", "mid_signal": -39434, "gamma_signal": 8171, "vega_signal": 11908, "option_type": "P", "stock_price": 299.56, "utc_time": 1774035060000}, {"instrument": "GOOGL", "mid_signal": 14988, "gamma_signal": 5695, "vega_signal": 3882, "option_type": "C", "stock_price": 299.58, "utc_time": 1774035065000}, {"instrument": "GOOGL", "mid_signal": -4781, "gamma_signal": 3495, "vega_signal": 163, "option_type": "P", "stock_price": 299.58, "utc_time": 1774035065000}, {"instrument": "GOOGL", "mid_signal": -19874, "gamma_signal": -6972, "vega_signal": -336, "option_type": "C", "stock_price": 299.58, "utc_time": 1774035070000}, {"instrument": "GOOGL", "mid_signal": 53137, "gamma_signal": -18650, "vega_signal": -250, "option_type": "P", "stock_price": 299.58, "utc_time": 1774035070000}, {"instrument": "GOOGL", "mid_signal": 20082, "gamma_signal": 15358, "vega_signal": 806, "option_type": "C", "stock_price": 299.49, "utc_time": 1774035075000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1061, "option_type": "P", "stock_price": 299.44, "utc_time": 1774035075000}, {"instrument": "GOOGL", "mid_signal": -35972, "gamma_signal": 6502, "vega_signal": -4438, "option_type": "C", "stock_price": 299.435, "utc_time": 1774035080000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 531, "option_type": "P", "stock_price": 299.44, "utc_time": 1774035080000}, {"instrument": "GOOGL", "mid_signal": -44642, "gamma_signal": -6313, "vega_signal": -21398, "option_type": "C", "stock_price": 299.42, "utc_time": 1774035085000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 531, "option_type": "P", "stock_price": 299.42, "utc_time": 1774035085000}, {"instrument": "GOOGL", "mid_signal": 68389, "gamma_signal": 8395, "vega_signal": 11338, "option_type": "C", "stock_price": 299.55, "utc_time": 1774035090000}, {"instrument": "GOOGL", "mid_signal": -5387, "gamma_signal": -1927, "vega_signal": 49708, "option_type": "P", "stock_price": 299.55, "utc_time": 1774035090000}, {"instrument": "GOOGL", "mid_signal": 75171, "gamma_signal": 22272, "vega_signal": 72497, "option_type": "C", "stock_price": 299.55, "utc_time": 1774035095000}, {"instrument": "GOOGL", "mid_signal": 20307, "gamma_signal": -1734, "vega_signal": -2927, "option_type": "P", "stock_price": 299.55, "utc_time": 1774035095000}, {"instrument": "GOOGL", "mid_signal": 9128, "gamma_signal": 6960, "vega_signal": 357, "option_type": "C", "stock_price": 299.55, "utc_time": 1774035100000}, {"instrument": "GOOGL", "mid_signal": -25125, "gamma_signal": 5229, "vega_signal": 3620, "option_type": "P", "stock_price": 299.55, "utc_time": 1774035100000}, {"instrument": "GOOGL", "mid_signal": -3043, "gamma_signal": -2320, "vega_signal": -119, "option_type": "C", "stock_price": 299.59, "utc_time": 1774035105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.59, "utc_time": 1774035105000}, {"instrument": "GOOGL", "mid_signal": -5913, "gamma_signal": -712, "vega_signal": -3458, "option_type": "C", "stock_price": 299.61, "utc_time": 1774035110000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 403, "option_type": "P", "stock_price": 299.62, "utc_time": 1774035110000}, {"instrument": "GOOGL", "mid_signal": -122464, "gamma_signal": -97052, "vega_signal": 58219, "option_type": "C", "stock_price": 299.6, "utc_time": 1774035115000}, {"instrument": "GOOGL", "mid_signal": -2931, "gamma_signal": 3151, "vega_signal": -817, "option_type": "P", "stock_price": 299.6, "utc_time": 1774035115000}, {"instrument": "GOOGL", "mid_signal": -40775, "gamma_signal": 15974, "vega_signal": 24800, "option_type": "C", "stock_price": 299.44, "utc_time": 1774035120000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 806, "option_type": "P", "stock_price": 299.5, "utc_time": 1774035120000}, {"instrument": "GOOGL", "mid_signal": -20235, "gamma_signal": -2471, "vega_signal": -10736, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035125000}, {"instrument": "GOOGL", "mid_signal": 20048, "gamma_signal": -1723, "vega_signal": -2550, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035125000}, {"instrument": "GOOGL", "mid_signal": -5619, "gamma_signal": -2750, "vega_signal": -2115, "option_type": "C", "stock_price": 299.4, "utc_time": 1774035130000}, {"instrument": "GOOGL", "mid_signal": -4977, "gamma_signal": -954, "vega_signal": -2257, "option_type": "P", "stock_price": 299.4, "utc_time": 1774035130000}, {"instrument": "GOOGL", "mid_signal": 3009, "gamma_signal": 2380, "vega_signal": 116, "option_type": "C", "stock_price": 299.36, "utc_time": 1774035135000}, {"instrument": "GOOGL", "mid_signal": 20047, "gamma_signal": -1723, "vega_signal": -2550, "option_type": "P", "stock_price": 299.36, "utc_time": 1774035135000}, {"instrument": "GOOGL", "mid_signal": -10112, "gamma_signal": -743, "vega_signal": -14256, "option_type": "C", "stock_price": 299.36, "utc_time": 1774035140000}, {"instrument": "GOOGL", "mid_signal": -129466, "gamma_signal": 14893, "vega_signal": 39570, "option_type": "P", "stock_price": 299.39, "utc_time": 1774035140000}, {"instrument": "GOOGL", "mid_signal": 21068, "gamma_signal": 16662, "vega_signal": 811, "option_type": "C", "stock_price": 299.4, "utc_time": 1774035145000}, {"instrument": "GOOGL", "mid_signal": -17117, "gamma_signal": 6094, "vega_signal": 258, "option_type": "P", "stock_price": 299.39, "utc_time": 1774035145000}, {"instrument": "GOOGL", "mid_signal": 12441, "gamma_signal": 161, "vega_signal": 22726, "option_type": "C", "stock_price": 299.4, "utc_time": 1774035150000}, {"instrument": "GOOGL", "mid_signal": -171151, "gamma_signal": 60946, "vega_signal": 2180, "option_type": "P", "stock_price": 299.42, "utc_time": 1774035150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.42, "utc_time": 1774035155000}, {"instrument": "GOOGL", "mid_signal": -3048, "gamma_signal": 1924, "vega_signal": -223, "option_type": "P", "stock_price": 299.4, "utc_time": 1774035155000}, {"instrument": "GOOGL", "mid_signal": -140164, "gamma_signal": -49017, "vega_signal": -75142, "option_type": "C", "stock_price": 299.34, "utc_time": 1774035160000}, {"instrument": "GOOGL", "mid_signal": -44004, "gamma_signal": 411, "vega_signal": 8856, "option_type": "P", "stock_price": 299.34, "utc_time": 1774035160000}, {"instrument": "GOOGL", "mid_signal": -1431155, "gamma_signal": -1031131, "vega_signal": -471244, "option_type": "C", "stock_price": 299.33, "utc_time": 1774035165000}, {"instrument": "GOOGL", "mid_signal": 9924, "gamma_signal": -459, "vega_signal": -8636, "option_type": "P", "stock_price": 299.33, "utc_time": 1774035165000}, {"instrument": "GOOGL", "mid_signal": 20394, "gamma_signal": 6382, "vega_signal": 17727, "option_type": "C", "stock_price": 299.36, "utc_time": 1774035170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.33, "utc_time": 1774035170000}, {"instrument": "GOOGL", "mid_signal": -159559, "gamma_signal": -2110, "vega_signal": -176948, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035175000}, {"instrument": "GOOGL", "mid_signal": -41196, "gamma_signal": 3378, "vega_signal": 6221, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035175000}, {"instrument": "GOOGL", "mid_signal": -4798, "gamma_signal": -260, "vega_signal": -6761, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035180000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -450, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035180000}, {"instrument": "GOOGL", "mid_signal": -11101, "gamma_signal": -5801, "vega_signal": -244, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035185000}, {"instrument": "GOOGL", "mid_signal": -5267, "gamma_signal": 3871, "vega_signal": 167, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035185000}, {"instrument": "GOOGL", "mid_signal": 12300, "gamma_signal": 916, "vega_signal": 4834, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035190000}, {"instrument": "GOOGL", "mid_signal": 20042, "gamma_signal": -1614, "vega_signal": -2205, "option_type": "P", "stock_price": 299.34, "utc_time": 1774035190000}, {"instrument": "GOOGL", "mid_signal": 6264, "gamma_signal": 884, "vega_signal": 3022, "option_type": "C", "stock_price": 299.34, "utc_time": 1774035195000}, {"instrument": "GOOGL", "mid_signal": -20580, "gamma_signal": 1688, "vega_signal": 2885, "option_type": "P", "stock_price": 299.34, "utc_time": 1774035195000}, {"instrument": "GOOGL", "mid_signal": -110520, "gamma_signal": -25902, "vega_signal": -43452, "option_type": "C", "stock_price": 299.4, "utc_time": 1774035200000}, {"instrument": "GOOGL", "mid_signal": 18929, "gamma_signal": -5883, "vega_signal": -694, "option_type": "P", "stock_price": 299.4, "utc_time": 1774035200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1774035205000}, {"instrument": "GOOGL", "mid_signal": -3102, "gamma_signal": 709, "vega_signal": 1468, "option_type": "P", "stock_price": 299.4, "utc_time": 1774035205000}, {"instrument": "GOOGL", "mid_signal": -180876, "gamma_signal": 7126, "vega_signal": -107167, "option_type": "C", "stock_price": 299.38, "utc_time": 1774035210000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -450, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035210000}, {"instrument": "GOOGL", "mid_signal": 9778, "gamma_signal": 640, "vega_signal": 6102, "option_type": "C", "stock_price": 299.26, "utc_time": 1774035215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1774035215000}, {"instrument": "GOOGL", "mid_signal": -226651, "gamma_signal": -4473, "vega_signal": -381094, "option_type": "C", "stock_price": 299.19, "utc_time": 1774035220000}, {"instrument": "GOOGL", "mid_signal": -20569, "gamma_signal": 1688, "vega_signal": 2884, "option_type": "P", "stock_price": 299.19, "utc_time": 1774035220000}, {"instrument": "GOOGL", "mid_signal": 306587, "gamma_signal": 58297, "vega_signal": -358920, "option_type": "C", "stock_price": 299.19, "utc_time": 1774035225000}, {"instrument": "GOOGL", "mid_signal": -42181, "gamma_signal": 3400, "vega_signal": 6547, "option_type": "P", "stock_price": 299.19, "utc_time": 1774035225000}, {"instrument": "GOOGL", "mid_signal": -40610, "gamma_signal": -14245, "vega_signal": -31381, "option_type": "C", "stock_price": 299.15, "utc_time": 1774035230000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -1, "vega_signal": -1811, "option_type": "P", "stock_price": 299.19, "utc_time": 1774035230000}, {"instrument": "GOOGL", "mid_signal": -52332, "gamma_signal": -1059, "vega_signal": -82309, "option_type": "C", "stock_price": 299.18, "utc_time": 1774035235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1774035235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1774035240000}, {"instrument": "GOOGL", "mid_signal": 3178, "gamma_signal": -727, "vega_signal": -1079, "option_type": "P", "stock_price": 299.135, "utc_time": 1774035240000}, {"instrument": "GOOGL", "mid_signal": -1056457, "gamma_signal": -43073, "vega_signal": -921584, "option_type": "C", "stock_price": 299.08, "utc_time": 1774035245000}, {"instrument": "GOOGL", "mid_signal": -101924, "gamma_signal": 10230, "vega_signal": 38896, "option_type": "P", "stock_price": 299.08, "utc_time": 1774035245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.08, "utc_time": 1774035250000}, {"instrument": "GOOGL", "mid_signal": -22645, "gamma_signal": 1118, "vega_signal": 29484, "option_type": "P", "stock_price": 299.11, "utc_time": 1774035250000}, {"instrument": "GOOGL", "mid_signal": 22275, "gamma_signal": 2045, "vega_signal": 14592, "option_type": "C", "stock_price": 299.11, "utc_time": 1774035255000}, {"instrument": "GOOGL", "mid_signal": 494, "gamma_signal": -7, "vega_signal": -4737, "option_type": "P", "stock_price": 298.97, "utc_time": 1774035255000}, {"instrument": "GOOGL", "mid_signal": -156258, "gamma_signal": -260, "vega_signal": -174631, "option_type": "C", "stock_price": 299.01, "utc_time": 1774035260000}, {"instrument": "GOOGL", "mid_signal": -5890, "gamma_signal": 4180, "vega_signal": 175, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035260000}, {"instrument": "GOOGL", "mid_signal": 1110, "gamma_signal": 776, "vega_signal": 56, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035265000}, {"instrument": "GOOGL", "mid_signal": 538, "gamma_signal": -7, "vega_signal": -5369, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035265000}, {"instrument": "GOOGL", "mid_signal": -2490, "gamma_signal": -1925, "vega_signal": -97, "option_type": "C", "stock_price": 299, "utc_time": 1774035270000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.95, "utc_time": 1774035270000}, {"instrument": "GOOGL", "mid_signal": -5565, "gamma_signal": -201, "vega_signal": -9390, "option_type": "C", "stock_price": 299, "utc_time": 1774035275000}, {"instrument": "GOOGL", "mid_signal": -50730, "gamma_signal": 1679, "vega_signal": 2018, "option_type": "P", "stock_price": 299, "utc_time": 1774035275000}, {"instrument": "GOOGL", "mid_signal": 142079, "gamma_signal": 2745, "vega_signal": 13376, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035280000}, {"instrument": "GOOGL", "mid_signal": -20884, "gamma_signal": 1674, "vega_signal": 2835, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035280000}, {"instrument": "GOOGL", "mid_signal": -54360, "gamma_signal": -3305, "vega_signal": -48197, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035285000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -1394, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035290000}, {"instrument": "GOOGL", "mid_signal": -26196, "gamma_signal": 9976, "vega_signal": 2427, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035290000}, {"instrument": "GOOGL", "mid_signal": -265538, "gamma_signal": -35892, "vega_signal": -64217, "option_type": "C", "stock_price": 298.99, "utc_time": 1774035295000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -697, "option_type": "P", "stock_price": 298.99, "utc_time": 1774035295000}, {"instrument": "GOOGL", "mid_signal": 3468, "gamma_signal": -1584, "vega_signal": 50070, "option_type": "C", "stock_price": 298.97, "utc_time": 1774035300000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -1394, "option_type": "P", "stock_price": 298.97, "utc_time": 1774035300000}, {"instrument": "GOOGL", "mid_signal": -9148, "gamma_signal": -5363, "vega_signal": -217, "option_type": "C", "stock_price": 298.97, "utc_time": 1774035305000}, {"instrument": "GOOGL", "mid_signal": 42421, "gamma_signal": -3301, "vega_signal": -6273, "option_type": "P", "stock_price": 298.97, "utc_time": 1774035305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1774035310000}, {"instrument": "GOOGL", "mid_signal": 187, "gamma_signal": -3, "vega_signal": -2143, "option_type": "P", "stock_price": 298.98, "utc_time": 1774035310000}, {"instrument": "GOOGL", "mid_signal": -3086, "gamma_signal": -1030, "vega_signal": -2197, "option_type": "C", "stock_price": 298.92, "utc_time": 1774035315000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -859, "option_type": "P", "stock_price": 298.92, "utc_time": 1774035315000}, {"instrument": "GOOGL", "mid_signal": 3140, "gamma_signal": 1533, "vega_signal": -9605, "option_type": "C", "stock_price": 298.92, "utc_time": 1774035320000}, {"instrument": "GOOGL", "mid_signal": -26264, "gamma_signal": 2243, "vega_signal": 10396, "option_type": "P", "stock_price": 298.92, "utc_time": 1774035320000}, {"instrument": "GOOGL", "mid_signal": -15510, "gamma_signal": -336, "vega_signal": -33073, "option_type": "C", "stock_price": 298.94, "utc_time": 1774035325000}, {"instrument": "GOOGL", "mid_signal": -12504, "gamma_signal": 446, "vega_signal": 8132, "option_type": "P", "stock_price": 298.94, "utc_time": 1774035325000}, {"instrument": "GOOGL", "mid_signal": 1586, "gamma_signal": 25, "vega_signal": 10776, "option_type": "C", "stock_price": 298.94, "utc_time": 1774035330000}, {"instrument": "GOOGL", "mid_signal": -6503, "gamma_signal": 4532, "vega_signal": -514, "option_type": "P", "stock_price": 298.94, "utc_time": 1774035330000}, {"instrument": "GOOGL", "mid_signal": -5427, "gamma_signal": -849, "vega_signal": -4051, "option_type": "C", "stock_price": 298.85, "utc_time": 1774035335000}, {"instrument": "GOOGL", "mid_signal": -20799, "gamma_signal": 5510, "vega_signal": -2037, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035335000}, {"instrument": "GOOGL", "mid_signal": 1914, "gamma_signal": 322, "vega_signal": 1553, "option_type": "C", "stock_price": 298.81, "utc_time": 1774035340000}, {"instrument": "GOOGL", "mid_signal": 21223, "gamma_signal": -1650, "vega_signal": -3483, "option_type": "P", "stock_price": 298.81, "utc_time": 1774035340000}, {"instrument": "GOOGL", "mid_signal": -45473, "gamma_signal": -10047, "vega_signal": -377, "option_type": "C", "stock_price": 298.86, "utc_time": 1774035345000}, {"instrument": "GOOGL", "mid_signal": -21128, "gamma_signal": 1648, "vega_signal": 2091, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035345000}, {"instrument": "GOOGL", "mid_signal": -423, "gamma_signal": -80, "vega_signal": -446, "option_type": "C", "stock_price": 298.86, "utc_time": 1774035350000}, {"instrument": "GOOGL", "mid_signal": -139192, "gamma_signal": 6130, "vega_signal": 41510, "option_type": "P", "stock_price": 298.86, "utc_time": 1774035350000}, {"instrument": "GOOGL", "mid_signal": 12597, "gamma_signal": 1297, "vega_signal": 8545, "option_type": "C", "stock_price": 298.905, "utc_time": 1774035355000}, {"instrument": "GOOGL", "mid_signal": -228, "gamma_signal": 38, "vega_signal": -374, "option_type": "P", "stock_price": 298.905, "utc_time": 1774035355000}, {"instrument": "GOOGL", "mid_signal": 1278, "gamma_signal": -143, "vega_signal": 13174, "option_type": "C", "stock_price": 298.81, "utc_time": 1774035360000}, {"instrument": "GOOGL", "mid_signal": -5748, "gamma_signal": 306, "vega_signal": 7783, "option_type": "P", "stock_price": 298.81, "utc_time": 1774035360000}, {"instrument": "GOOGL", "mid_signal": -562532, "gamma_signal": -47372, "vega_signal": -508306, "option_type": "C", "stock_price": 298.885, "utc_time": 1774035365000}, {"instrument": "GOOGL", "mid_signal": 59786, "gamma_signal": -12671, "vega_signal": -6596, "option_type": "P", "stock_price": 298.885, "utc_time": 1774035365000}, {"instrument": "GOOGL", "mid_signal": 43720, "gamma_signal": 33246, "vega_signal": 2089, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035370000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -709, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035370000}, {"instrument": "GOOGL", "mid_signal": -9541, "gamma_signal": -774, "vega_signal": -9468, "option_type": "C", "stock_price": 298.86, "utc_time": 1774035375000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -709, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1774035380000}, {"instrument": "GOOGL", "mid_signal": 7342, "gamma_signal": -4948, "vega_signal": -191, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035380000}, {"instrument": "GOOGL", "mid_signal": 16146, "gamma_signal": -4171, "vega_signal": -1936, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035385000}, {"instrument": "GOOGL", "mid_signal": -42965, "gamma_signal": 3234, "vega_signal": 5476, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035385000}, {"instrument": "GOOGL", "mid_signal": 348045, "gamma_signal": 91995, "vega_signal": 76661, "option_type": "C", "stock_price": 298.82, "utc_time": 1774035390000}, {"instrument": "GOOGL", "mid_signal": -4660, "gamma_signal": -4057, "vega_signal": 23129, "option_type": "P", "stock_price": 298.82, "utc_time": 1774035390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.82, "utc_time": 1774035395000}, {"instrument": "GOOGL", "mid_signal": 51611, "gamma_signal": -4677, "vega_signal": -7678, "option_type": "P", "stock_price": 298.76, "utc_time": 1774035395000}, {"instrument": "GOOGL", "mid_signal": 290746, "gamma_signal": 22145, "vega_signal": 216351, "option_type": "C", "stock_price": 298.7, "utc_time": 1774035400000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 1, "vega_signal": 472, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.7, "utc_time": 1774035405000}, {"instrument": "GOOGL", "mid_signal": -43179, "gamma_signal": 3229, "vega_signal": 5913, "option_type": "P", "stock_price": 298.71, "utc_time": 1774035405000}, {"instrument": "GOOGL", "mid_signal": -35350, "gamma_signal": -844, "vega_signal": -6591, "option_type": "C", "stock_price": 298.63, "utc_time": 1774035410000}, {"instrument": "GOOGL", "mid_signal": -13616, "gamma_signal": 914, "vega_signal": 5708, "option_type": "P", "stock_price": 298.61, "utc_time": 1774035410000}, {"instrument": "GOOGL", "mid_signal": 257948, "gamma_signal": 10301, "vega_signal": 178004, "option_type": "C", "stock_price": 298.58, "utc_time": 1774035415000}, {"instrument": "GOOGL", "mid_signal": 40500, "gamma_signal": -16631, "vega_signal": 2625, "option_type": "P", "stock_price": 298.58, "utc_time": 1774035415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.58, "utc_time": 1774035420000}, {"instrument": "GOOGL", "mid_signal": 1428, "gamma_signal": 15776, "vega_signal": -50345, "option_type": "P", "stock_price": 298.61, "utc_time": 1774035420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035425000}, {"instrument": "GOOGL", "mid_signal": -4733, "gamma_signal": 1304, "vega_signal": 3607, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035425000}, {"instrument": "GOOGL", "mid_signal": 181063, "gamma_signal": -49465, "vega_signal": 242238, "option_type": "C", "stock_price": 298.48, "utc_time": 1774035430000}, {"instrument": "GOOGL", "mid_signal": -43334, "gamma_signal": 3222, "vega_signal": 5806, "option_type": "P", "stock_price": 298.45, "utc_time": 1774035430000}, {"instrument": "GOOGL", "mid_signal": 22214, "gamma_signal": 841, "vega_signal": 23248, "option_type": "C", "stock_price": 298.39, "utc_time": 1774035435000}, {"instrument": "GOOGL", "mid_signal": 21621, "gamma_signal": -1610, "vega_signal": -2298, "option_type": "P", "stock_price": 298.39, "utc_time": 1774035435000}, {"instrument": "GOOGL", "mid_signal": -75131, "gamma_signal": -2221, "vega_signal": -9699, "option_type": "C", "stock_price": 298.43, "utc_time": 1774035440000}, {"instrument": "GOOGL", "mid_signal": -5061, "gamma_signal": -8807, "vega_signal": 1674, "option_type": "P", "stock_price": 298.4, "utc_time": 1774035440000}, {"instrument": "GOOGL", "mid_signal": 16484, "gamma_signal": 629, "vega_signal": 5359, "option_type": "C", "stock_price": 298.4, "utc_time": 1774035445000}, {"instrument": "GOOGL", "mid_signal": 7796, "gamma_signal": -5078, "vega_signal": 210, "option_type": "P", "stock_price": 298.4, "utc_time": 1774035445000}, {"instrument": "GOOGL", "mid_signal": 77466, "gamma_signal": 5865, "vega_signal": 54553, "option_type": "C", "stock_price": 298.37, "utc_time": 1774035450000}, {"instrument": "GOOGL", "mid_signal": 55330, "gamma_signal": -3773, "vega_signal": -40402, "option_type": "P", "stock_price": 298.35, "utc_time": 1774035450000}, {"instrument": "GOOGL", "mid_signal": 35395, "gamma_signal": 2611, "vega_signal": 50351, "option_type": "C", "stock_price": 298.35, "utc_time": 1774035455000}, {"instrument": "GOOGL", "mid_signal": -23467, "gamma_signal": 15233, "vega_signal": 580, "option_type": "P", "stock_price": 298.35, "utc_time": 1774035455000}, {"instrument": "GOOGL", "mid_signal": -33196, "gamma_signal": -11709, "vega_signal": -31619, "option_type": "C", "stock_price": 298.36, "utc_time": 1774035460000}, {"instrument": "GOOGL", "mid_signal": -179682, "gamma_signal": 40204, "vega_signal": 1499, "option_type": "P", "stock_price": 298.39, "utc_time": 1774035460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.39, "utc_time": 1774035465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1774035465000}, {"instrument": "GOOGL", "mid_signal": 1708, "gamma_signal": 216, "vega_signal": 1931, "option_type": "C", "stock_price": 298.4, "utc_time": 1774035470000}, {"instrument": "GOOGL", "mid_signal": -13972, "gamma_signal": -3032, "vega_signal": 7682, "option_type": "P", "stock_price": 298.42, "utc_time": 1774035470000}, {"instrument": "GOOGL", "mid_signal": 221612, "gamma_signal": 11495, "vega_signal": 215875, "option_type": "C", "stock_price": 298.42, "utc_time": 1774035475000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 400, "option_type": "P", "stock_price": 298.42, "utc_time": 1774035475000}, {"instrument": "GOOGL", "mid_signal": -8366, "gamma_signal": -4596, "vega_signal": -2104, "option_type": "C", "stock_price": 298.38, "utc_time": 1774035480000}, {"instrument": "GOOGL", "mid_signal": -35182, "gamma_signal": 3509, "vega_signal": 7098, "option_type": "P", "stock_price": 298.39, "utc_time": 1774035480000}, {"instrument": "GOOGL", "mid_signal": -1225010, "gamma_signal": -172831, "vega_signal": -315730, "option_type": "C", "stock_price": 298.42, "utc_time": 1774035485000}, {"instrument": "GOOGL", "mid_signal": -125166, "gamma_signal": 2536, "vega_signal": 94838, "option_type": "P", "stock_price": 298.42, "utc_time": 1774035485000}, {"instrument": "GOOGL", "mid_signal": 26203, "gamma_signal": 23532, "vega_signal": 1077, "option_type": "C", "stock_price": 298.45, "utc_time": 1774035490000}, {"instrument": "GOOGL", "mid_signal": 1711, "gamma_signal": -652, "vega_signal": 1131, "option_type": "P", "stock_price": 298.45, "utc_time": 1774035490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.45, "utc_time": 1774035495000}, {"instrument": "GOOGL", "mid_signal": 9627, "gamma_signal": -5195, "vega_signal": -208, "option_type": "P", "stock_price": 298.38, "utc_time": 1774035495000}, {"instrument": "GOOGL", "mid_signal": 68434, "gamma_signal": 18626, "vega_signal": -80565, "option_type": "C", "stock_price": 298.32, "utc_time": 1774035500000}, {"instrument": "GOOGL", "mid_signal": 19253, "gamma_signal": -10390, "vega_signal": -416, "option_type": "P", "stock_price": 298.32, "utc_time": 1774035500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.31, "utc_time": 1774035505000}, {"instrument": "GOOGL", "mid_signal": 1636, "gamma_signal": -8634, "vega_signal": 3532, "option_type": "P", "stock_price": 298.32, "utc_time": 1774035505000}, {"instrument": "GOOGL", "mid_signal": 50002, "gamma_signal": 1783, "vega_signal": 38545, "option_type": "C", "stock_price": 298.3, "utc_time": 1774035510000}, {"instrument": "GOOGL", "mid_signal": -102649, "gamma_signal": 4541, "vega_signal": 165836, "option_type": "P", "stock_price": 298.33, "utc_time": 1774035510000}, {"instrument": "GOOGL", "mid_signal": 65919, "gamma_signal": 2958, "vega_signal": 61594, "option_type": "C", "stock_price": 298.33, "utc_time": 1774035515000}, {"instrument": "GOOGL", "mid_signal": -204245, "gamma_signal": 32203, "vega_signal": 62915, "option_type": "P", "stock_price": 298.33, "utc_time": 1774035515000}, {"instrument": "GOOGL", "mid_signal": -255960, "gamma_signal": -16935, "vega_signal": -41769, "option_type": "C", "stock_price": 298.33, "utc_time": 1774035520000}, {"instrument": "GOOGL", "mid_signal": 50983, "gamma_signal": 920, "vega_signal": 3579, "option_type": "P", "stock_price": 298.33, "utc_time": 1774035520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.33, "utc_time": 1774035525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.33, "utc_time": 1774035525000}, {"instrument": "GOOGL", "mid_signal": -398940, "gamma_signal": -15762, "vega_signal": -519360, "option_type": "C", "stock_price": 298.5, "utc_time": 1774035530000}, {"instrument": "GOOGL", "mid_signal": 6498, "gamma_signal": -341, "vega_signal": -6290, "option_type": "P", "stock_price": 298.5, "utc_time": 1774035530000}, {"instrument": "GOOGL", "mid_signal": -8383, "gamma_signal": 1543, "vega_signal": -35061, "option_type": "C", "stock_price": 298.53, "utc_time": 1774035535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.5, "utc_time": 1774035535000}, {"instrument": "GOOGL", "mid_signal": 215726, "gamma_signal": 6630, "vega_signal": 41382, "option_type": "C", "stock_price": 298.53, "utc_time": 1774035540000}, {"instrument": "GOOGL", "mid_signal": -22153, "gamma_signal": 1567, "vega_signal": 2616, "option_type": "P", "stock_price": 298.57, "utc_time": 1774035540000}, {"instrument": "GOOGL", "mid_signal": -9876, "gamma_signal": 1748, "vega_signal": 27055, "option_type": "C", "stock_price": 298.58, "utc_time": 1774035545000}, {"instrument": "GOOGL", "mid_signal": -373644, "gamma_signal": 44408, "vega_signal": 92508, "option_type": "P", "stock_price": 298.58, "utc_time": 1774035545000}, {"instrument": "GOOGL", "mid_signal": -40195, "gamma_signal": -10521, "vega_signal": -409, "option_type": "C", "stock_price": 298.58, "utc_time": 1774035550000}, {"instrument": "GOOGL", "mid_signal": 44308, "gamma_signal": -3134, "vega_signal": -5232, "option_type": "P", "stock_price": 298.58, "utc_time": 1774035550000}, {"instrument": "GOOGL", "mid_signal": -102115, "gamma_signal": -30962, "vega_signal": -52107, "option_type": "C", "stock_price": 298.62, "utc_time": 1774035555000}, {"instrument": "GOOGL", "mid_signal": 38097, "gamma_signal": -2089, "vega_signal": -51103, "option_type": "P", "stock_price": 298.62, "utc_time": 1774035555000}, {"instrument": "GOOGL", "mid_signal": -460511, "gamma_signal": -2435, "vega_signal": -2440361, "option_type": "C", "stock_price": 298.57, "utc_time": 1774035560000}, {"instrument": "GOOGL", "mid_signal": 44307, "gamma_signal": -3133, "vega_signal": -5232, "option_type": "P", "stock_price": 298.57, "utc_time": 1774035560000}, {"instrument": "GOOGL", "mid_signal": -43243, "gamma_signal": -1921, "vega_signal": -42236, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035565000}, {"instrument": "GOOGL", "mid_signal": 824233, "gamma_signal": -69190, "vega_signal": -155059, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035570000}, {"instrument": "GOOGL", "mid_signal": -10232, "gamma_signal": -432, "vega_signal": -9071, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035575000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 551, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035575000}, {"instrument": "GOOGL", "mid_signal": -160917, "gamma_signal": -2985, "vega_signal": -41224, "option_type": "C", "stock_price": 298.62, "utc_time": 1774035580000}, {"instrument": "GOOGL", "mid_signal": 22157, "gamma_signal": -1567, "vega_signal": -2617, "option_type": "P", "stock_price": 298.62, "utc_time": 1774035580000}, {"instrument": "GOOGL", "mid_signal": -40354, "gamma_signal": -10032, "vega_signal": 5395, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035585000}, {"instrument": "GOOGL", "mid_signal": -22157, "gamma_signal": 1567, "vega_signal": 2617, "option_type": "P", "stock_price": 298.62, "utc_time": 1774035585000}, {"instrument": "GOOGL", "mid_signal": 185379, "gamma_signal": 5329, "vega_signal": -3190, "option_type": "C", "stock_price": 298.71, "utc_time": 1774035590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.71, "utc_time": 1774035590000}, {"instrument": "GOOGL", "mid_signal": -227012, "gamma_signal": -50272, "vega_signal": -6800, "option_type": "C", "stock_price": 298.67, "utc_time": 1774035595000}, {"instrument": "GOOGL", "mid_signal": -93962, "gamma_signal": 5466, "vega_signal": 44655, "option_type": "P", "stock_price": 298.69, "utc_time": 1774035595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1774035600000}, {"instrument": "GOOGL", "mid_signal": 29845, "gamma_signal": -22, "vega_signal": -1, "option_type": "P", "stock_price": 298.68, "utc_time": 1774035600000}, {"instrument": "GOOGL", "mid_signal": -70052, "gamma_signal": -10499, "vega_signal": -24398, "option_type": "C", "stock_price": 298.67, "utc_time": 1774035605000}, {"instrument": "GOOGL", "mid_signal": -359424, "gamma_signal": 50654, "vega_signal": 143080, "option_type": "P", "stock_price": 298.67, "utc_time": 1774035605000}, {"instrument": "GOOGL", "mid_signal": -510517, "gamma_signal": -8231, "vega_signal": -721619, "option_type": "C", "stock_price": 298.68, "utc_time": 1774035610000}, {"instrument": "GOOGL", "mid_signal": 182, "gamma_signal": -2, "vega_signal": -2709, "option_type": "P", "stock_price": 298.68, "utc_time": 1774035610000}, {"instrument": "GOOGL", "mid_signal": -13000, "gamma_signal": -899, "vega_signal": -47184, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035615000}, {"instrument": "GOOGL", "mid_signal": -1609, "gamma_signal": 233, "vega_signal": -43189, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035620000}, {"instrument": "GOOGL", "mid_signal": 33477, "gamma_signal": -1796, "vega_signal": -19812, "option_type": "P", "stock_price": 298.61, "utc_time": 1774035620000}, {"instrument": "GOOGL", "mid_signal": 1460, "gamma_signal": 684, "vega_signal": -17186, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035625000}, {"instrument": "GOOGL", "mid_signal": -137405, "gamma_signal": 15788, "vega_signal": 110821, "option_type": "P", "stock_price": 298.61, "utc_time": 1774035625000}, {"instrument": "GOOGL", "mid_signal": -96870, "gamma_signal": -23314, "vega_signal": -6684, "option_type": "C", "stock_price": 298.47, "utc_time": 1774035630000}, {"instrument": "GOOGL", "mid_signal": 24584, "gamma_signal": -658, "vega_signal": -2637, "option_type": "P", "stock_price": 298.53, "utc_time": 1774035630000}, {"instrument": "GOOGL", "mid_signal": 13662, "gamma_signal": 652, "vega_signal": 6163, "option_type": "C", "stock_price": 298.47, "utc_time": 1774035635000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 550, "option_type": "P", "stock_price": 298.47, "utc_time": 1774035635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.49, "utc_time": 1774035640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.49, "utc_time": 1774035640000}, {"instrument": "GOOGL", "mid_signal": -4852, "gamma_signal": -4142, "vega_signal": -182, "option_type": "C", "stock_price": 298.45, "utc_time": 1774035645000}, {"instrument": "GOOGL", "mid_signal": -17773, "gamma_signal": 1101, "vega_signal": 61002, "option_type": "P", "stock_price": 298.45, "utc_time": 1774035645000}, {"instrument": "GOOGL", "mid_signal": -42574, "gamma_signal": -9868, "vega_signal": -376, "option_type": "C", "stock_price": 298.45, "utc_time": 1774035650000}, {"instrument": "GOOGL", "mid_signal": 29024, "gamma_signal": -1701, "vega_signal": -27298, "option_type": "P", "stock_price": 298.44, "utc_time": 1774035650000}, {"instrument": "GOOGL", "mid_signal": 147638, "gamma_signal": 36730, "vega_signal": 8356, "option_type": "C", "stock_price": 298.52, "utc_time": 1774035655000}, {"instrument": "GOOGL", "mid_signal": 22070, "gamma_signal": -1567, "vega_signal": -2629, "option_type": "P", "stock_price": 298.5, "utc_time": 1774035655000}, {"instrument": "GOOGL", "mid_signal": 45194, "gamma_signal": 11235, "vega_signal": 18991, "option_type": "C", "stock_price": 298.53, "utc_time": 1774035660000}, {"instrument": "GOOGL", "mid_signal": -9456, "gamma_signal": -335, "vega_signal": -1051, "option_type": "P", "stock_price": 298.51, "utc_time": 1774035660000}, {"instrument": "GOOGL", "mid_signal": 29985, "gamma_signal": 9098, "vega_signal": -5981, "option_type": "C", "stock_price": 298.51, "utc_time": 1774035665000}, {"instrument": "GOOGL", "mid_signal": -22021, "gamma_signal": 1566, "vega_signal": 1789, "option_type": "P", "stock_price": 298.46, "utc_time": 1774035665000}, {"instrument": "GOOGL", "mid_signal": -1647, "gamma_signal": -1123, "vega_signal": -68, "option_type": "C", "stock_price": 298.52, "utc_time": 1774035670000}, {"instrument": "GOOGL", "mid_signal": -78805, "gamma_signal": 772, "vega_signal": 42160, "option_type": "P", "stock_price": 298.52, "utc_time": 1774035670000}, {"instrument": "GOOGL", "mid_signal": -9222, "gamma_signal": -72, "vega_signal": -8464, "option_type": "C", "stock_price": 298.52, "utc_time": 1774035675000}, {"instrument": "GOOGL", "mid_signal": -224073, "gamma_signal": 11299, "vega_signal": 127936, "option_type": "P", "stock_price": 298.57, "utc_time": 1774035675000}, {"instrument": "GOOGL", "mid_signal": 2955, "gamma_signal": 328, "vega_signal": 2931, "option_type": "C", "stock_price": 298.53, "utc_time": 1774035680000}, {"instrument": "GOOGL", "mid_signal": -12844, "gamma_signal": 1260, "vega_signal": 1631, "option_type": "P", "stock_price": 298.61, "utc_time": 1774035680000}, {"instrument": "GOOGL", "mid_signal": -63279, "gamma_signal": -10622, "vega_signal": -62130, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035685000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 424, "option_type": "P", "stock_price": 298.61, "utc_time": 1774035685000}, {"instrument": "GOOGL", "mid_signal": 245577, "gamma_signal": 69128, "vega_signal": 172465, "option_type": "C", "stock_price": 298.65, "utc_time": 1774035690000}, {"instrument": "GOOGL", "mid_signal": -28584, "gamma_signal": 7961, "vega_signal": -3626, "option_type": "P", "stock_price": 298.65, "utc_time": 1774035690000}, {"instrument": "GOOGL", "mid_signal": 40455, "gamma_signal": 10398, "vega_signal": 387, "option_type": "C", "stock_price": 298.65, "utc_time": 1774035695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.65, "utc_time": 1774035695000}, {"instrument": "GOOGL", "mid_signal": -24792, "gamma_signal": -3574, "vega_signal": -6313, "option_type": "C", "stock_price": 298.7, "utc_time": 1774035700000}, {"instrument": "GOOGL", "mid_signal": -23167, "gamma_signal": 4374, "vega_signal": 161, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1774035705000}, {"instrument": "GOOGL", "mid_signal": 48359, "gamma_signal": -4401, "vega_signal": -16414, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035705000}, {"instrument": "GOOGL", "mid_signal": -111626, "gamma_signal": -7403, "vega_signal": -27532, "option_type": "C", "stock_price": 298.8, "utc_time": 1774035710000}, {"instrument": "GOOGL", "mid_signal": -21459, "gamma_signal": 1606, "vega_signal": 3017, "option_type": "P", "stock_price": 298.78, "utc_time": 1774035710000}, {"instrument": "GOOGL", "mid_signal": 22577, "gamma_signal": 1826, "vega_signal": 2698, "option_type": "C", "stock_price": 298.85, "utc_time": 1774035715000}, {"instrument": "GOOGL", "mid_signal": 155312, "gamma_signal": -37031, "vega_signal": 6601, "option_type": "P", "stock_price": 298.85, "utc_time": 1774035715000}, {"instrument": "GOOGL", "mid_signal": -420920, "gamma_signal": -12720, "vega_signal": -751176, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035720000}, {"instrument": "GOOGL", "mid_signal": -12691, "gamma_signal": 450, "vega_signal": 9692, "option_type": "P", "stock_price": 298.85, "utc_time": 1774035720000}, {"instrument": "GOOGL", "mid_signal": -4730, "gamma_signal": -1188, "vega_signal": -1960, "option_type": "C", "stock_price": 298.78, "utc_time": 1774035725000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -826, "option_type": "P", "stock_price": 298.78, "utc_time": 1774035725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.78, "utc_time": 1774035730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.78, "utc_time": 1774035730000}, {"instrument": "GOOGL", "mid_signal": 66022, "gamma_signal": 14260, "vega_signal": 515, "option_type": "C", "stock_price": 298.61, "utc_time": 1774035735000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 298.61, "utc_time": 1774035735000}, {"instrument": "GOOGL", "mid_signal": 54158, "gamma_signal": 314, "vega_signal": 93624, "option_type": "C", "stock_price": 298.6, "utc_time": 1774035740000}, {"instrument": "GOOGL", "mid_signal": -21223, "gamma_signal": 4791, "vega_signal": -1472, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035740000}, {"instrument": "GOOGL", "mid_signal": -3232, "gamma_signal": -8310, "vega_signal": -13709, "option_type": "C", "stock_price": 298.6, "utc_time": 1774035745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035745000}, {"instrument": "GOOGL", "mid_signal": -197481, "gamma_signal": -12588, "vega_signal": -68905, "option_type": "C", "stock_price": 298.6, "utc_time": 1774035750000}, {"instrument": "GOOGL", "mid_signal": -42856, "gamma_signal": 3209, "vega_signal": 5481, "option_type": "P", "stock_price": 298.665, "utc_time": 1774035750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.665, "utc_time": 1774035755000}, {"instrument": "GOOGL", "mid_signal": 10654, "gamma_signal": -408, "vega_signal": -10027, "option_type": "P", "stock_price": 298.665, "utc_time": 1774035755000}, {"instrument": "GOOGL", "mid_signal": -69983, "gamma_signal": -13273, "vega_signal": -25734, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035760000}, {"instrument": "GOOGL", "mid_signal": -92354, "gamma_signal": 9774, "vega_signal": 31692, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035760000}, {"instrument": "GOOGL", "mid_signal": -18904, "gamma_signal": -1722, "vega_signal": -8804, "option_type": "C", "stock_price": 298.55, "utc_time": 1774035765000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -825, "option_type": "P", "stock_price": 298.55, "utc_time": 1774035765000}, {"instrument": "GOOGL", "mid_signal": -43132, "gamma_signal": 13756, "vega_signal": -156987, "option_type": "C", "stock_price": 298.58, "utc_time": 1774035770000}, {"instrument": "GOOGL", "mid_signal": -43643, "gamma_signal": 3152, "vega_signal": 4559, "option_type": "P", "stock_price": 298.58, "utc_time": 1774035770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.57, "utc_time": 1774035775000}, {"instrument": "GOOGL", "mid_signal": 21961, "gamma_signal": -1578, "vega_signal": -4224, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035775000}, {"instrument": "GOOGL", "mid_signal": 37257, "gamma_signal": 7043, "vega_signal": 23991, "option_type": "C", "stock_price": 298.6, "utc_time": 1774035780000}, {"instrument": "GOOGL", "mid_signal": -21731, "gamma_signal": 1574, "vega_signal": 1569, "option_type": "P", "stock_price": 298.6, "utc_time": 1774035780000}, {"instrument": "GOOGL", "mid_signal": 794, "gamma_signal": 224, "vega_signal": 288, "option_type": "C", "stock_price": 298.64, "utc_time": 1774035785000}, {"instrument": "GOOGL", "mid_signal": 36256, "gamma_signal": -609, "vega_signal": -25188, "option_type": "P", "stock_price": 298.64, "utc_time": 1774035785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.64, "utc_time": 1774035790000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -778, "option_type": "P", "stock_price": 298.64, "utc_time": 1774035790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1774035795000}, {"instrument": "GOOGL", "mid_signal": 43784, "gamma_signal": -3156, "vega_signal": -6119, "option_type": "P", "stock_price": 298.79, "utc_time": 1774035795000}, {"instrument": "GOOGL", "mid_signal": -24568, "gamma_signal": -10056, "vega_signal": 43688, "option_type": "C", "stock_price": 298.78, "utc_time": 1774035800000}, {"instrument": "GOOGL", "mid_signal": -17662, "gamma_signal": 1836, "vega_signal": 17103, "option_type": "P", "stock_price": 298.78, "utc_time": 1774035800000}, {"instrument": "GOOGL", "mid_signal": -525, "gamma_signal": -201, "vega_signal": -351, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035805000}, {"instrument": "GOOGL", "mid_signal": -21754, "gamma_signal": 1576, "vega_signal": 1114, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035805000}, {"instrument": "GOOGL", "mid_signal": -55962, "gamma_signal": -11363, "vega_signal": -5267, "option_type": "C", "stock_price": 298.82, "utc_time": 1774035810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.81, "utc_time": 1774035810000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": -378, "vega_signal": 4977, "option_type": "C", "stock_price": 298.82, "utc_time": 1774035815000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -778, "option_type": "P", "stock_price": 298.82, "utc_time": 1774035815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.82, "utc_time": 1774035820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.82, "utc_time": 1774035820000}, {"instrument": "GOOGL", "mid_signal": -63094, "gamma_signal": -15682, "vega_signal": -530, "option_type": "C", "stock_price": 298.75, "utc_time": 1774035825000}, {"instrument": "GOOGL", "mid_signal": 58388, "gamma_signal": -5881, "vega_signal": -20083, "option_type": "P", "stock_price": 298.75, "utc_time": 1774035825000}, {"instrument": "GOOGL", "mid_signal": -15238, "gamma_signal": -8195, "vega_signal": -28104, "option_type": "C", "stock_price": 298.8, "utc_time": 1774035830000}, {"instrument": "GOOGL", "mid_signal": 21480, "gamma_signal": -1616, "vega_signal": -2736, "option_type": "P", "stock_price": 298.84, "utc_time": 1774035830000}, {"instrument": "GOOGL", "mid_signal": 250700, "gamma_signal": -7901, "vega_signal": -15183, "option_type": "C", "stock_price": 298.8, "utc_time": 1774035835000}, {"instrument": "GOOGL", "mid_signal": 19671, "gamma_signal": -1594, "vega_signal": 11540, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035835000}, {"instrument": "GOOGL", "mid_signal": 11057, "gamma_signal": -4786, "vega_signal": 10388, "option_type": "C", "stock_price": 298.79, "utc_time": 1774035840000}, {"instrument": "GOOGL", "mid_signal": -21477, "gamma_signal": 1616, "vega_signal": 2736, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035840000}, {"instrument": "GOOGL", "mid_signal": 46320, "gamma_signal": 9698, "vega_signal": 3275, "option_type": "C", "stock_price": 298.79, "utc_time": 1774035845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1774035845000}, {"instrument": "GOOGL", "mid_signal": 469967, "gamma_signal": 68662, "vega_signal": 105530, "option_type": "C", "stock_price": 298.86, "utc_time": 1774035850000}, {"instrument": "GOOGL", "mid_signal": -12135, "gamma_signal": 79, "vega_signal": 57353, "option_type": "P", "stock_price": 298.85, "utc_time": 1774035850000}, {"instrument": "GOOGL", "mid_signal": 13227, "gamma_signal": 344, "vega_signal": 28536, "option_type": "C", "stock_price": 298.93, "utc_time": 1774035855000}, {"instrument": "GOOGL", "mid_signal": 7619, "gamma_signal": -4807, "vega_signal": 598, "option_type": "P", "stock_price": 298.93, "utc_time": 1774035855000}, {"instrument": "GOOGL", "mid_signal": -17992, "gamma_signal": -2780, "vega_signal": -40735, "option_type": "C", "stock_price": 298.97, "utc_time": 1774035860000}, {"instrument": "GOOGL", "mid_signal": 57857, "gamma_signal": -1174, "vega_signal": -54283, "option_type": "P", "stock_price": 298.97, "utc_time": 1774035860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1774035865000}, {"instrument": "GOOGL", "mid_signal": -16157, "gamma_signal": -6080, "vega_signal": 28593, "option_type": "P", "stock_price": 299.03, "utc_time": 1774035865000}, {"instrument": "GOOGL", "mid_signal": -45246, "gamma_signal": -9884, "vega_signal": -948, "option_type": "C", "stock_price": 299.11, "utc_time": 1774035870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.03, "utc_time": 1774035870000}, {"instrument": "GOOGL", "mid_signal": 60481, "gamma_signal": 6973, "vega_signal": 12730, "option_type": "C", "stock_price": 299.095, "utc_time": 1774035875000}, {"instrument": "GOOGL", "mid_signal": 47508, "gamma_signal": -896, "vega_signal": -67714, "option_type": "P", "stock_price": 299.095, "utc_time": 1774035875000}, {"instrument": "GOOGL", "mid_signal": 26898, "gamma_signal": 19149, "vega_signal": -8198, "option_type": "C", "stock_price": 299.095, "utc_time": 1774035880000}, {"instrument": "GOOGL", "mid_signal": 109018, "gamma_signal": -12438, "vega_signal": -3733, "option_type": "P", "stock_price": 299.21, "utc_time": 1774035880000}, {"instrument": "GOOGL", "mid_signal": -63379, "gamma_signal": 9601, "vega_signal": -89448, "option_type": "C", "stock_price": 299.3, "utc_time": 1774035885000}, {"instrument": "GOOGL", "mid_signal": 19524, "gamma_signal": -691, "vega_signal": -44543, "option_type": "P", "stock_price": 299.3, "utc_time": 1774035885000}, {"instrument": "GOOGL", "mid_signal": -42552, "gamma_signal": -6315, "vega_signal": -8088, "option_type": "C", "stock_price": 299.18, "utc_time": 1774035890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1774035890000}, {"instrument": "GOOGL", "mid_signal": 18770, "gamma_signal": 4859, "vega_signal": -1963, "option_type": "C", "stock_price": 299.17, "utc_time": 1774035895000}, {"instrument": "GOOGL", "mid_signal": 43980, "gamma_signal": -3407, "vega_signal": -5742, "option_type": "P", "stock_price": 299.17, "utc_time": 1774035895000}, {"instrument": "GOOGL", "mid_signal": -72399, "gamma_signal": -12306, "vega_signal": -397, "option_type": "C", "stock_price": 299.16, "utc_time": 1774035900000}, {"instrument": "GOOGL", "mid_signal": 20822, "gamma_signal": -1679, "vega_signal": -2843, "option_type": "P", "stock_price": 299.16, "utc_time": 1774035900000}, {"instrument": "GOOGL", "mid_signal": -60206, "gamma_signal": -9961, "vega_signal": -6131, "option_type": "C", "stock_price": 299.1, "utc_time": 1774035905000}, {"instrument": "GOOGL", "mid_signal": -20815, "gamma_signal": 1678, "vega_signal": 2843, "option_type": "P", "stock_price": 299.07, "utc_time": 1774035905000}, {"instrument": "GOOGL", "mid_signal": -79343, "gamma_signal": -52484, "vega_signal": -1646, "option_type": "C", "stock_price": 299.11, "utc_time": 1774035910000}, {"instrument": "GOOGL", "mid_signal": -99190, "gamma_signal": 29680, "vega_signal": 1188, "option_type": "P", "stock_price": 299.11, "utc_time": 1774035910000}, {"instrument": "GOOGL", "mid_signal": 5254, "gamma_signal": 1272, "vega_signal": 2100, "option_type": "C", "stock_price": 299.08, "utc_time": 1774035915000}, {"instrument": "GOOGL", "mid_signal": -23923, "gamma_signal": 16275, "vega_signal": 540, "option_type": "P", "stock_price": 299.08, "utc_time": 1774035915000}, {"instrument": "GOOGL", "mid_signal": -48249, "gamma_signal": -8201, "vega_signal": -264, "option_type": "C", "stock_price": 299.05, "utc_time": 1774035920000}, {"instrument": "GOOGL", "mid_signal": -1492809, "gamma_signal": 3728, "vega_signal": 595, "option_type": "P", "stock_price": 298.98, "utc_time": 1774035920000}, {"instrument": "GOOGL", "mid_signal": 5186, "gamma_signal": 8232, "vega_signal": -9044, "option_type": "C", "stock_price": 299.02, "utc_time": 1774035925000}, {"instrument": "GOOGL", "mid_signal": -71825, "gamma_signal": 13196, "vega_signal": 22559, "option_type": "P", "stock_price": 299.02, "utc_time": 1774035925000}, {"instrument": "GOOGL", "mid_signal": 18766, "gamma_signal": 4243, "vega_signal": 15267, "option_type": "C", "stock_price": 298.88, "utc_time": 1774035930000}, {"instrument": "GOOGL", "mid_signal": -56635, "gamma_signal": 7747, "vega_signal": 25419, "option_type": "P", "stock_price": 298.87, "utc_time": 1774035930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.87, "utc_time": 1774035935000}, {"instrument": "GOOGL", "mid_signal": 20795, "gamma_signal": -1677, "vega_signal": -2840, "option_type": "P", "stock_price": 298.78, "utc_time": 1774035935000}, {"instrument": "GOOGL", "mid_signal": -45333, "gamma_signal": -7755, "vega_signal": 1846, "option_type": "C", "stock_price": 298.75, "utc_time": 1774035940000}, {"instrument": "GOOGL", "mid_signal": -20829, "gamma_signal": 1677, "vega_signal": 3319, "option_type": "P", "stock_price": 298.75, "utc_time": 1774035940000}, {"instrument": "GOOGL", "mid_signal": -22819, "gamma_signal": -2067, "vega_signal": -16249, "option_type": "C", "stock_price": 298.79, "utc_time": 1774035945000}, {"instrument": "GOOGL", "mid_signal": 59792, "gamma_signal": -3001, "vega_signal": -31282, "option_type": "P", "stock_price": 298.79, "utc_time": 1774035945000}, {"instrument": "GOOGL", "mid_signal": -12063, "gamma_signal": 1112, "vega_signal": -9562, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035950000}, {"instrument": "GOOGL", "mid_signal": -37658, "gamma_signal": -1325, "vega_signal": -2258, "option_type": "P", "stock_price": 298.83, "utc_time": 1774035950000}, {"instrument": "GOOGL", "mid_signal": 37628, "gamma_signal": 9670, "vega_signal": -22348, "option_type": "C", "stock_price": 298.83, "utc_time": 1774035955000}, {"instrument": "GOOGL", "mid_signal": 7807, "gamma_signal": -4882, "vega_signal": 265, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035955000}, {"instrument": "GOOGL", "mid_signal": -60787, "gamma_signal": -25598, "vega_signal": -19017, "option_type": "C", "stock_price": 298.8, "utc_time": 1774035960000}, {"instrument": "GOOGL", "mid_signal": 21724, "gamma_signal": -4875, "vega_signal": -154, "option_type": "P", "stock_price": 298.77, "utc_time": 1774035960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1774035965000}, {"instrument": "GOOGL", "mid_signal": 19469, "gamma_signal": 17298, "vega_signal": -2114, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035965000}, {"instrument": "GOOGL", "mid_signal": -362, "gamma_signal": -163, "vega_signal": -16, "option_type": "C", "stock_price": 298.7, "utc_time": 1774035970000}, {"instrument": "GOOGL", "mid_signal": 13241, "gamma_signal": -1149, "vega_signal": -3714, "option_type": "P", "stock_price": 298.7, "utc_time": 1774035970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.71, "utc_time": 1774035975000}, {"instrument": "GOOGL", "mid_signal": 43481, "gamma_signal": -3288, "vega_signal": -5382, "option_type": "P", "stock_price": 298.79, "utc_time": 1774035975000}, {"instrument": "GOOGL", "mid_signal": 44083, "gamma_signal": 9762, "vega_signal": 303, "option_type": "C", "stock_price": 298.74, "utc_time": 1774035980000}, {"instrument": "GOOGL", "mid_signal": 105470, "gamma_signal": -15372, "vega_signal": 20999, "option_type": "P", "stock_price": 298.76, "utc_time": 1774035980000}, {"instrument": "GOOGL", "mid_signal": -39918, "gamma_signal": 3234, "vega_signal": -9873, "option_type": "C", "stock_price": 298.76, "utc_time": 1774035985000}, {"instrument": "GOOGL", "mid_signal": -4285, "gamma_signal": -4234, "vega_signal": 6795, "option_type": "P", "stock_price": 298.79, "utc_time": 1774035985000}, {"instrument": "GOOGL", "mid_signal": 44092, "gamma_signal": 9764, "vega_signal": 303, "option_type": "C", "stock_price": 298.8, "utc_time": 1774035990000}, {"instrument": "GOOGL", "mid_signal": 604031, "gamma_signal": 12333, "vega_signal": -881995, "option_type": "P", "stock_price": 298.8, "utc_time": 1774035990000}, {"instrument": "GOOGL", "mid_signal": 3469, "gamma_signal": -61, "vega_signal": 5040, "option_type": "C", "stock_price": 298.7, "utc_time": 1774035995000}, {"instrument": "GOOGL", "mid_signal": 13516, "gamma_signal": -918, "vega_signal": -4899, "option_type": "P", "stock_price": 298.75, "utc_time": 1774035995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.7, "utc_time": 1774036000000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 417, "option_type": "P", "stock_price": 298.7, "utc_time": 1774036000000}, {"instrument": "GOOGL", "mid_signal": -12098, "gamma_signal": -1286, "vega_signal": -6407, "option_type": "C", "stock_price": 298.86, "utc_time": 1774036005000}, {"instrument": "GOOGL", "mid_signal": 34577, "gamma_signal": -1829, "vega_signal": -22795, "option_type": "P", "stock_price": 298.86, "utc_time": 1774036005000}, {"instrument": "GOOGL", "mid_signal": -12553, "gamma_signal": -720, "vega_signal": 2371, "option_type": "C", "stock_price": 298.84, "utc_time": 1774036010000}, {"instrument": "GOOGL", "mid_signal": 21559, "gamma_signal": -1621, "vega_signal": -2723, "option_type": "P", "stock_price": 298.86, "utc_time": 1774036010000}, {"instrument": "GOOGL", "mid_signal": -84597, "gamma_signal": -12324, "vega_signal": -54664, "option_type": "C", "stock_price": 298.89, "utc_time": 1774036015000}, {"instrument": "GOOGL", "mid_signal": -8037, "gamma_signal": 4709, "vega_signal": 148, "option_type": "P", "stock_price": 298.89, "utc_time": 1774036015000}, {"instrument": "GOOGL", "mid_signal": 3827, "gamma_signal": 539, "vega_signal": 2591, "option_type": "C", "stock_price": 298.89, "utc_time": 1774036020000}, {"instrument": "GOOGL", "mid_signal": -173817, "gamma_signal": -891, "vega_signal": 434147, "option_type": "P", "stock_price": 298.89, "utc_time": 1774036020000}, {"instrument": "GOOGL", "mid_signal": -79958, "gamma_signal": -20181, "vega_signal": -33180, "option_type": "C", "stock_price": 299.01, "utc_time": 1774036025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1774036025000}, {"instrument": "GOOGL", "mid_signal": 192171, "gamma_signal": 28218, "vega_signal": 90312, "option_type": "C", "stock_price": 299.09, "utc_time": 1774036030000}, {"instrument": "GOOGL", "mid_signal": 26585, "gamma_signal": -2122, "vega_signal": -5829, "option_type": "P", "stock_price": 299.09, "utc_time": 1774036030000}, {"instrument": "GOOGL", "mid_signal": 78455, "gamma_signal": 48184, "vega_signal": -2700, "option_type": "C", "stock_price": 299.09, "utc_time": 1774036035000}, {"instrument": "GOOGL", "mid_signal": 21547, "gamma_signal": -1622, "vega_signal": -2307, "option_type": "P", "stock_price": 299.09, "utc_time": 1774036035000}, {"instrument": "GOOGL", "mid_signal": -25750, "gamma_signal": -3593, "vega_signal": -6375, "option_type": "C", "stock_price": 299.09, "utc_time": 1774036040000}, {"instrument": "GOOGL", "mid_signal": 4296, "gamma_signal": -80, "vega_signal": -14292, "option_type": "P", "stock_price": 299.09, "utc_time": 1774036040000}, {"instrument": "GOOGL", "mid_signal": 37296, "gamma_signal": -605, "vega_signal": 26197, "option_type": "C", "stock_price": 299.09, "utc_time": 1774036045000}, {"instrument": "GOOGL", "mid_signal": 141389, "gamma_signal": -93850, "vega_signal": 29415, "option_type": "P", "stock_price": 299.09, "utc_time": 1774036045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1774036050000}, {"instrument": "GOOGL", "mid_signal": 21533, "gamma_signal": -1621, "vega_signal": -2306, "option_type": "P", "stock_price": 298.9, "utc_time": 1774036050000}, {"instrument": "GOOGL", "mid_signal": -45799, "gamma_signal": -11060, "vega_signal": -349, "option_type": "C", "stock_price": 298.88, "utc_time": 1774036055000}, {"instrument": "GOOGL", "mid_signal": -21589, "gamma_signal": 1622, "vega_signal": 3140, "option_type": "P", "stock_price": 298.88, "utc_time": 1774036055000}, {"instrument": "GOOGL", "mid_signal": 2733, "gamma_signal": 421, "vega_signal": -2032, "option_type": "C", "stock_price": 298.92, "utc_time": 1774036060000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1774036060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1774036065000}, {"instrument": "GOOGL", "mid_signal": 85578, "gamma_signal": -19530, "vega_signal": -602, "option_type": "P", "stock_price": 298.85, "utc_time": 1774036065000}, {"instrument": "GOOGL", "mid_signal": 1069, "gamma_signal": 390, "vega_signal": 638, "option_type": "C", "stock_price": 298.88, "utc_time": 1774036070000}, {"instrument": "GOOGL", "mid_signal": -10152, "gamma_signal": 466, "vega_signal": 8678, "option_type": "P", "stock_price": 298.88, "utc_time": 1774036070000}, {"instrument": "GOOGL", "mid_signal": 48858, "gamma_signal": 8486, "vega_signal": 4752, "option_type": "C", "stock_price": 298.93, "utc_time": 1774036075000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 549, "option_type": "P", "stock_price": 298.85, "utc_time": 1774036075000}, {"instrument": "GOOGL", "mid_signal": -22914, "gamma_signal": -431, "vega_signal": -33873, "option_type": "C", "stock_price": 298.93, "utc_time": 1774036080000}, {"instrument": "GOOGL", "mid_signal": 1857, "gamma_signal": -68, "vega_signal": -3324, "option_type": "P", "stock_price": 298.97, "utc_time": 1774036080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1774036085000}, {"instrument": "GOOGL", "mid_signal": 61080, "gamma_signal": -5814, "vega_signal": -39341, "option_type": "P", "stock_price": 298.98, "utc_time": 1774036085000}, {"instrument": "GOOGL", "mid_signal": -110400, "gamma_signal": -2777, "vega_signal": -106082, "option_type": "C", "stock_price": 298.98, "utc_time": 1774036090000}, {"instrument": "GOOGL", "mid_signal": -19762, "gamma_signal": 1982, "vega_signal": 12307, "option_type": "P", "stock_price": 298.98, "utc_time": 1774036090000}, {"instrument": "GOOGL", "mid_signal": -260107, "gamma_signal": -208971, "vega_signal": -8994, "option_type": "C", "stock_price": 298.95, "utc_time": 1774036095000}, {"instrument": "GOOGL", "mid_signal": 14132, "gamma_signal": -2999, "vega_signal": 4684, "option_type": "P", "stock_price": 298.97, "utc_time": 1774036095000}, {"instrument": "GOOGL", "mid_signal": -62782, "gamma_signal": -17292, "vega_signal": -5013, "option_type": "C", "stock_price": 298.955, "utc_time": 1774036100000}, {"instrument": "GOOGL", "mid_signal": -21636, "gamma_signal": 1672, "vega_signal": 3269, "option_type": "P", "stock_price": 298.95, "utc_time": 1774036100000}, {"instrument": "GOOGL", "mid_signal": -6020, "gamma_signal": -1185, "vega_signal": -3271, "option_type": "C", "stock_price": 298.93, "utc_time": 1774036105000}, {"instrument": "GOOGL", "mid_signal": 215560, "gamma_signal": -19970, "vega_signal": -140378, "option_type": "P", "stock_price": 298.95, "utc_time": 1774036105000}, {"instrument": "GOOGL", "mid_signal": 17468, "gamma_signal": 1700, "vega_signal": 3163, "option_type": "C", "stock_price": 298.91, "utc_time": 1774036110000}, {"instrument": "GOOGL", "mid_signal": 19926, "gamma_signal": -303, "vega_signal": -2671, "option_type": "P", "stock_price": 298.95, "utc_time": 1774036110000}, {"instrument": "GOOGL", "mid_signal": 44090, "gamma_signal": 8904, "vega_signal": 281, "option_type": "C", "stock_price": 298.91, "utc_time": 1774036115000}, {"instrument": "GOOGL", "mid_signal": 7103, "gamma_signal": -315, "vega_signal": -7652, "option_type": "P", "stock_price": 298.91, "utc_time": 1774036115000}, {"instrument": "GOOGL", "mid_signal": 87987, "gamma_signal": -5176, "vega_signal": 38736, "option_type": "C", "stock_price": 298.91, "utc_time": 1774036120000}, {"instrument": "GOOGL", "mid_signal": -853, "gamma_signal": 597, "vega_signal": -279, "option_type": "P", "stock_price": 298.92, "utc_time": 1774036120000}, {"instrument": "GOOGL", "mid_signal": -5825, "gamma_signal": 77, "vega_signal": -3929, "option_type": "C", "stock_price": 298.93, "utc_time": 1774036125000}, {"instrument": "GOOGL", "mid_signal": 1035560, "gamma_signal": -45364, "vega_signal": -217505, "option_type": "P", "stock_price": 298.93, "utc_time": 1774036125000}, {"instrument": "GOOGL", "mid_signal": 11443, "gamma_signal": 268, "vega_signal": 13353, "option_type": "C", "stock_price": 298.85, "utc_time": 1774036130000}, {"instrument": "GOOGL", "mid_signal": 28957, "gamma_signal": -9656, "vega_signal": 813, "option_type": "P", "stock_price": 298.84, "utc_time": 1774036130000}, {"instrument": "GOOGL", "mid_signal": 7330, "gamma_signal": 15609, "vega_signal": -16863, "option_type": "C", "stock_price": 298.87, "utc_time": 1774036135000}, {"instrument": "GOOGL", "mid_signal": -7720, "gamma_signal": 4505, "vega_signal": 139, "option_type": "P", "stock_price": 298.87, "utc_time": 1774036135000}, {"instrument": "GOOGL", "mid_signal": 11302, "gamma_signal": 4012, "vega_signal": -28834, "option_type": "C", "stock_price": 298.88, "utc_time": 1774036140000}, {"instrument": "GOOGL", "mid_signal": 2299, "gamma_signal": 638, "vega_signal": -3117, "option_type": "P", "stock_price": 298.88, "utc_time": 1774036140000}, {"instrument": "GOOGL", "mid_signal": 129109, "gamma_signal": 10271, "vega_signal": 51596, "option_type": "C", "stock_price": 298.79, "utc_time": 1774036145000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -588, "option_type": "P", "stock_price": 298.79, "utc_time": 1774036145000}, {"instrument": "GOOGL", "mid_signal": -4714, "gamma_signal": -1205, "vega_signal": -1954, "option_type": "C", "stock_price": 298.79, "utc_time": 1774036150000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -588, "option_type": "P", "stock_price": 298.79, "utc_time": 1774036150000}, {"instrument": "GOOGL", "mid_signal": 77822, "gamma_signal": 275, "vega_signal": 113824, "option_type": "C", "stock_price": 298.83, "utc_time": 1774036155000}, {"instrument": "GOOGL", "mid_signal": -11264, "gamma_signal": 846, "vega_signal": 4700, "option_type": "P", "stock_price": 298.84, "utc_time": 1774036155000}, {"instrument": "GOOGL", "mid_signal": 13622, "gamma_signal": 114, "vega_signal": 32163, "option_type": "C", "stock_price": 298.85, "utc_time": 1774036160000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -588, "option_type": "P", "stock_price": 298.93, "utc_time": 1774036160000}, {"instrument": "GOOGL", "mid_signal": 92493, "gamma_signal": 4071, "vega_signal": 23588, "option_type": "C", "stock_price": 298.91, "utc_time": 1774036165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.93, "utc_time": 1774036165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1774036170000}, {"instrument": "GOOGL", "mid_signal": 24418, "gamma_signal": -1968, "vega_signal": -5894, "option_type": "P", "stock_price": 298.9, "utc_time": 1774036170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1774036175000}, {"instrument": "GOOGL", "mid_signal": -21440, "gamma_signal": 1650, "vega_signal": 2148, "option_type": "P", "stock_price": 298.86, "utc_time": 1774036175000}, {"instrument": "GOOGL", "mid_signal": -7470, "gamma_signal": -254, "vega_signal": -16166, "option_type": "C", "stock_price": 298.855, "utc_time": 1774036180000}, {"instrument": "GOOGL", "mid_signal": -9310, "gamma_signal": 809, "vega_signal": 5598, "option_type": "P", "stock_price": 298.855, "utc_time": 1774036180000}, {"instrument": "GOOGL", "mid_signal": 224126, "gamma_signal": 6968, "vega_signal": 46511, "option_type": "C", "stock_price": 298.95, "utc_time": 1774036185000}, {"instrument": "GOOGL", "mid_signal": 67527, "gamma_signal": -4971, "vega_signal": -57512, "option_type": "P", "stock_price": 298.95, "utc_time": 1774036185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1774036190000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -589, "option_type": "P", "stock_price": 298.99, "utc_time": 1774036190000}, {"instrument": "GOOGL", "mid_signal": 10901, "gamma_signal": 1134, "vega_signal": 3934, "option_type": "C", "stock_price": 299.12, "utc_time": 1774036195000}, {"instrument": "GOOGL", "mid_signal": -58991, "gamma_signal": 875, "vega_signal": 213613, "option_type": "P", "stock_price": 299.14, "utc_time": 1774036195000}, {"instrument": "GOOGL", "mid_signal": 22033, "gamma_signal": -96, "vega_signal": -5446, "option_type": "C", "stock_price": 300.66, "utc_time": 1774036200000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -681, "option_type": "P", "stock_price": 300.66, "utc_time": 1774036200000}, {"instrument": "GOOGL", "mid_signal": -111922, "gamma_signal": -9448, "vega_signal": -67143, "option_type": "C", "stock_price": 300.47, "utc_time": 1774036205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.77, "utc_time": 1774036205000}, {"instrument": "GOOGL", "mid_signal": -207037, "gamma_signal": -10495, "vega_signal": -152781, "option_type": "C", "stock_price": 300.27, "utc_time": 1774036210000}, {"instrument": "GOOGL", "mid_signal": 58612, "gamma_signal": -1139, "vega_signal": -45, "option_type": "P", "stock_price": 300.38, "utc_time": 1774036210000}, {"instrument": "GOOGL", "mid_signal": 62957, "gamma_signal": -5905, "vega_signal": -11897, "option_type": "C", "stock_price": 300.54, "utc_time": 1774036215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1774036215000}, {"instrument": "GOOGL", "mid_signal": -59681, "gamma_signal": -1150, "vega_signal": -39696, "option_type": "C", "stock_price": 300.56, "utc_time": 1774036220000}, {"instrument": "GOOGL", "mid_signal": 32873, "gamma_signal": -5812, "vega_signal": -7602, "option_type": "P", "stock_price": 300.73, "utc_time": 1774036220000}, {"instrument": "GOOGL", "mid_signal": 1798, "gamma_signal": 1592, "vega_signal": 47, "option_type": "C", "stock_price": 300.35, "utc_time": 1774036225000}, {"instrument": "GOOGL", "mid_signal": -27242, "gamma_signal": 2420, "vega_signal": 573, "option_type": "P", "stock_price": 300.29, "utc_time": 1774036225000}, {"instrument": "GOOGL", "mid_signal": -8270, "gamma_signal": -8499, "vega_signal": 4393, "option_type": "C", "stock_price": 300.36, "utc_time": 1774036230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774036230000}, {"instrument": "GOOGL", "mid_signal": 201755, "gamma_signal": 15046, "vega_signal": 97241, "option_type": "C", "stock_price": 300.13, "utc_time": 1774036235000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1774036235000}, {"instrument": "GOOGL", "mid_signal": 4628, "gamma_signal": 181, "vega_signal": 8348, "option_type": "C", "stock_price": 300.13, "utc_time": 1774036240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1774036240000}, {"instrument": "GOOGL", "mid_signal": 16271, "gamma_signal": 5754, "vega_signal": 12375, "option_type": "C", "stock_price": 300.4, "utc_time": 1774036245000}, {"instrument": "GOOGL", "mid_signal": 190331, "gamma_signal": -17420, "vega_signal": -178328, "option_type": "P", "stock_price": 300.4, "utc_time": 1774036245000}, {"instrument": "GOOGL", "mid_signal": 1433, "gamma_signal": 18961, "vega_signal": -13712, "option_type": "C", "stock_price": 300.52, "utc_time": 1774036250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774036250000}, {"instrument": "GOOGL", "mid_signal": 30206, "gamma_signal": 1842, "vega_signal": 14085, "option_type": "C", "stock_price": 300.34, "utc_time": 1774036255000}, {"instrument": "GOOGL", "mid_signal": 21462, "gamma_signal": -1688, "vega_signal": -2311, "option_type": "P", "stock_price": 300.34, "utc_time": 1774036255000}, {"instrument": "GOOGL", "mid_signal": -18103, "gamma_signal": -6075, "vega_signal": -145, "option_type": "C", "stock_price": 300.46, "utc_time": 1774036260000}, {"instrument": "GOOGL", "mid_signal": 57901, "gamma_signal": -99, "vega_signal": -73036, "option_type": "P", "stock_price": 300.46, "utc_time": 1774036260000}, {"instrument": "GOOGL", "mid_signal": 59570, "gamma_signal": 6806, "vega_signal": 124225, "option_type": "C", "stock_price": 300.5, "utc_time": 1774036265000}, {"instrument": "GOOGL", "mid_signal": 71840, "gamma_signal": -6466, "vega_signal": -148, "option_type": "P", "stock_price": 300.49, "utc_time": 1774036265000}, {"instrument": "GOOGL", "mid_signal": -235705, "gamma_signal": -23447, "vega_signal": -48787, "option_type": "C", "stock_price": 300.62, "utc_time": 1774036270000}, {"instrument": "GOOGL", "mid_signal": 13234, "gamma_signal": -1246, "vega_signal": -6981, "option_type": "P", "stock_price": 300.62, "utc_time": 1774036270000}, {"instrument": "GOOGL", "mid_signal": 36121, "gamma_signal": 4464, "vega_signal": 16825, "option_type": "C", "stock_price": 300.59, "utc_time": 1774036275000}, {"instrument": "GOOGL", "mid_signal": 176470, "gamma_signal": -18077, "vega_signal": -26194, "option_type": "P", "stock_price": 300.59, "utc_time": 1774036275000}, {"instrument": "GOOGL", "mid_signal": -253322, "gamma_signal": -181407, "vega_signal": -5083, "option_type": "C", "stock_price": 300.63, "utc_time": 1774036280000}, {"instrument": "GOOGL", "mid_signal": 30868, "gamma_signal": -1365, "vega_signal": 38206, "option_type": "P", "stock_price": 300.63, "utc_time": 1774036280000}, {"instrument": "GOOGL", "mid_signal": 186562, "gamma_signal": 64481, "vega_signal": 2117, "option_type": "C", "stock_price": 300.66, "utc_time": 1774036285000}, {"instrument": "GOOGL", "mid_signal": 18852, "gamma_signal": -1898, "vega_signal": -3103, "option_type": "P", "stock_price": 300.63, "utc_time": 1774036285000}, {"instrument": "GOOGL", "mid_signal": 100004, "gamma_signal": 18878, "vega_signal": 24802, "option_type": "C", "stock_price": 300.62, "utc_time": 1774036290000}, {"instrument": "GOOGL", "mid_signal": -22031, "gamma_signal": 1655, "vega_signal": 38150, "option_type": "P", "stock_price": 300.62, "utc_time": 1774036290000}, {"instrument": "GOOGL", "mid_signal": 124130, "gamma_signal": 21462, "vega_signal": 69618, "option_type": "C", "stock_price": 300.61, "utc_time": 1774036295000}, {"instrument": "GOOGL", "mid_signal": 170120, "gamma_signal": -4565, "vega_signal": -425369, "option_type": "P", "stock_price": 300.61, "utc_time": 1774036295000}, {"instrument": "GOOGL", "mid_signal": 5886, "gamma_signal": -13113, "vega_signal": 9492, "option_type": "C", "stock_price": 300.61, "utc_time": 1774036300000}, {"instrument": "GOOGL", "mid_signal": -37701, "gamma_signal": 3795, "vega_signal": 6206, "option_type": "P", "stock_price": 300.61, "utc_time": 1774036300000}, {"instrument": "GOOGL", "mid_signal": -9203, "gamma_signal": 515, "vega_signal": -29590, "option_type": "C", "stock_price": 300.65, "utc_time": 1774036305000}, {"instrument": "GOOGL", "mid_signal": 3161, "gamma_signal": -182, "vega_signal": -5371, "option_type": "P", "stock_price": 300.65, "utc_time": 1774036305000}, {"instrument": "GOOGL", "mid_signal": -34285, "gamma_signal": -16220, "vega_signal": -18665, "option_type": "C", "stock_price": 300.61, "utc_time": 1774036310000}, {"instrument": "GOOGL", "mid_signal": -23722, "gamma_signal": -7009, "vega_signal": 4411, "option_type": "P", "stock_price": 300.63, "utc_time": 1774036310000}, {"instrument": "GOOGL", "mid_signal": 21417, "gamma_signal": 1146, "vega_signal": 22690, "option_type": "C", "stock_price": 300.65, "utc_time": 1774036315000}, {"instrument": "GOOGL", "mid_signal": 18853, "gamma_signal": -1898, "vega_signal": -3104, "option_type": "P", "stock_price": 300.65, "utc_time": 1774036315000}, {"instrument": "GOOGL", "mid_signal": -332839, "gamma_signal": -99517, "vega_signal": 2317, "option_type": "C", "stock_price": 300.61, "utc_time": 1774036320000}, {"instrument": "GOOGL", "mid_signal": -17682, "gamma_signal": 1819, "vega_signal": 1797, "option_type": "P", "stock_price": 300.61, "utc_time": 1774036320000}, {"instrument": "GOOGL", "mid_signal": 78645, "gamma_signal": 27476, "vega_signal": -15649, "option_type": "C", "stock_price": 300.62, "utc_time": 1774036325000}, {"instrument": "GOOGL", "mid_signal": -548051, "gamma_signal": 307315, "vega_signal": 7259, "option_type": "P", "stock_price": 300.62, "utc_time": 1774036325000}, {"instrument": "GOOGL", "mid_signal": 75474, "gamma_signal": 8340, "vega_signal": 24291, "option_type": "C", "stock_price": 300.71, "utc_time": 1774036330000}, {"instrument": "GOOGL", "mid_signal": 54260, "gamma_signal": -15910, "vega_signal": -22854, "option_type": "P", "stock_price": 300.755, "utc_time": 1774036330000}, {"instrument": "GOOGL", "mid_signal": 94935, "gamma_signal": 9383, "vega_signal": 25683, "option_type": "C", "stock_price": 300.69, "utc_time": 1774036335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774036335000}, {"instrument": "GOOGL", "mid_signal": -26832, "gamma_signal": -1783, "vega_signal": 23448, "option_type": "C", "stock_price": 300.67, "utc_time": 1774036340000}, {"instrument": "GOOGL", "mid_signal": 79232, "gamma_signal": -64393, "vega_signal": 939, "option_type": "P", "stock_price": 300.6, "utc_time": 1774036340000}, {"instrument": "GOOGL", "mid_signal": 115706, "gamma_signal": 21230, "vega_signal": 55620, "option_type": "C", "stock_price": 300.53, "utc_time": 1774036345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774036345000}, {"instrument": "GOOGL", "mid_signal": -23252, "gamma_signal": -3685, "vega_signal": -6279, "option_type": "C", "stock_price": 300.69, "utc_time": 1774036350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774036350000}, {"instrument": "GOOGL", "mid_signal": 503238, "gamma_signal": 58318, "vega_signal": 183029, "option_type": "C", "stock_price": 300.81, "utc_time": 1774036355000}, {"instrument": "GOOGL", "mid_signal": 16152, "gamma_signal": 97, "vega_signal": -2487, "option_type": "P", "stock_price": 300.81, "utc_time": 1774036355000}, {"instrument": "GOOGL", "mid_signal": -80956, "gamma_signal": -25036, "vega_signal": -3461, "option_type": "C", "stock_price": 300.69, "utc_time": 1774036360000}, {"instrument": "GOOGL", "mid_signal": -88855, "gamma_signal": 2925, "vega_signal": 21344, "option_type": "P", "stock_price": 300.71, "utc_time": 1774036360000}, {"instrument": "GOOGL", "mid_signal": 124406, "gamma_signal": 9797, "vega_signal": 61199, "option_type": "C", "stock_price": 300.61, "utc_time": 1774036365000}, {"instrument": "GOOGL", "mid_signal": -175092, "gamma_signal": 16991, "vega_signal": 28441, "option_type": "P", "stock_price": 300.61, "utc_time": 1774036365000}, {"instrument": "GOOGL", "mid_signal": 143743, "gamma_signal": 3368, "vega_signal": 5788, "option_type": "C", "stock_price": 300.74, "utc_time": 1774036370000}, {"instrument": "GOOGL", "mid_signal": -461219, "gamma_signal": 72618, "vega_signal": 138016, "option_type": "P", "stock_price": 300.74, "utc_time": 1774036370000}, {"instrument": "GOOGL", "mid_signal": 204141, "gamma_signal": 4392, "vega_signal": 322210, "option_type": "C", "stock_price": 300.75, "utc_time": 1774036375000}, {"instrument": "GOOGL", "mid_signal": 28666, "gamma_signal": -3410, "vega_signal": 2000, "option_type": "P", "stock_price": 300.75, "utc_time": 1774036375000}, {"instrument": "GOOGL", "mid_signal": -285319, "gamma_signal": -21886, "vega_signal": -47745, "option_type": "C", "stock_price": 301.12, "utc_time": 1774036380000}, {"instrument": "GOOGL", "mid_signal": -323092, "gamma_signal": 1361, "vega_signal": 60993, "option_type": "P", "stock_price": 301.12, "utc_time": 1774036380000}, {"instrument": "GOOGL", "mid_signal": 55153, "gamma_signal": -9621, "vega_signal": 155554, "option_type": "C", "stock_price": 301.29, "utc_time": 1774036385000}, {"instrument": "GOOGL", "mid_signal": 2236, "gamma_signal": -1468, "vega_signal": -59, "option_type": "P", "stock_price": 301.26, "utc_time": 1774036385000}, {"instrument": "GOOGL", "mid_signal": -497612, "gamma_signal": -2317, "vega_signal": -64469, "option_type": "C", "stock_price": 301.18, "utc_time": 1774036390000}, {"instrument": "GOOGL", "mid_signal": 36700, "gamma_signal": -3813, "vega_signal": -6308, "option_type": "P", "stock_price": 301.18, "utc_time": 1774036390000}, {"instrument": "GOOGL", "mid_signal": 61215, "gamma_signal": 14198, "vega_signal": 11427, "option_type": "C", "stock_price": 301.24, "utc_time": 1774036395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774036395000}, {"instrument": "GOOGL", "mid_signal": 716500, "gamma_signal": 38831, "vega_signal": 305841, "option_type": "C", "stock_price": 301.34, "utc_time": 1774036400000}, {"instrument": "GOOGL", "mid_signal": -152716, "gamma_signal": 13994, "vega_signal": 79039, "option_type": "P", "stock_price": 301.34, "utc_time": 1774036400000}, {"instrument": "GOOGL", "mid_signal": -227349, "gamma_signal": -18297, "vega_signal": -343638, "option_type": "C", "stock_price": 301.35, "utc_time": 1774036405000}, {"instrument": "GOOGL", "mid_signal": 24622, "gamma_signal": -9366, "vega_signal": -40679, "option_type": "P", "stock_price": 301.36, "utc_time": 1774036405000}, {"instrument": "GOOGL", "mid_signal": 2138720, "gamma_signal": 1574422, "vega_signal": 42010, "option_type": "C", "stock_price": 301.39, "utc_time": 1774036410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774036410000}, {"instrument": "GOOGL", "mid_signal": 23528, "gamma_signal": 2311, "vega_signal": 11722, "option_type": "C", "stock_price": 301.255, "utc_time": 1774036415000}, {"instrument": "GOOGL", "mid_signal": 58413, "gamma_signal": -5467, "vega_signal": -23752, "option_type": "P", "stock_price": 301.255, "utc_time": 1774036415000}, {"instrument": "GOOGL", "mid_signal": -33578, "gamma_signal": -6407, "vega_signal": -31872, "option_type": "C", "stock_price": 301.23, "utc_time": 1774036420000}, {"instrument": "GOOGL", "mid_signal": -18356, "gamma_signal": 1907, "vega_signal": 3155, "option_type": "P", "stock_price": 301.23, "utc_time": 1774036420000}, {"instrument": "GOOGL", "mid_signal": 12946, "gamma_signal": -12763, "vega_signal": 14474, "option_type": "C", "stock_price": 301.09, "utc_time": 1774036425000}, {"instrument": "GOOGL", "mid_signal": -15151, "gamma_signal": 3013, "vega_signal": -73439, "option_type": "P", "stock_price": 301.09, "utc_time": 1774036425000}, {"instrument": "GOOGL", "mid_signal": 59959, "gamma_signal": 3698, "vega_signal": 84849, "option_type": "C", "stock_price": 300.83, "utc_time": 1774036430000}, {"instrument": "GOOGL", "mid_signal": 19914, "gamma_signal": 2304, "vega_signal": -12421, "option_type": "P", "stock_price": 300.83, "utc_time": 1774036430000}, {"instrument": "GOOGL", "mid_signal": 234547, "gamma_signal": 40166, "vega_signal": -158295, "option_type": "C", "stock_price": 300.93, "utc_time": 1774036435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774036435000}, {"instrument": "GOOGL", "mid_signal": 30418, "gamma_signal": 41970, "vega_signal": -24940, "option_type": "C", "stock_price": 301.19, "utc_time": 1774036440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774036440000}, {"instrument": "GOOGL", "mid_signal": -145, "gamma_signal": -1014, "vega_signal": 1452, "option_type": "C", "stock_price": 301.16, "utc_time": 1774036445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.21, "utc_time": 1774036445000}, {"instrument": "GOOGL", "mid_signal": -17926, "gamma_signal": -3621, "vega_signal": 1055, "option_type": "C", "stock_price": 301.01, "utc_time": 1774036450000}, {"instrument": "GOOGL", "mid_signal": 182939, "gamma_signal": -138193, "vega_signal": -24617, "option_type": "P", "stock_price": 301.01, "utc_time": 1774036450000}, {"instrument": "GOOGL", "mid_signal": 82524, "gamma_signal": 17553, "vega_signal": 28675, "option_type": "C", "stock_price": 301.07, "utc_time": 1774036455000}, {"instrument": "GOOGL", "mid_signal": 11835, "gamma_signal": -5635, "vega_signal": -1424, "option_type": "P", "stock_price": 301.04, "utc_time": 1774036455000}, {"instrument": "GOOGL", "mid_signal": 33777, "gamma_signal": 7879, "vega_signal": 11365, "option_type": "C", "stock_price": 301.07, "utc_time": 1774036460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.99, "utc_time": 1774036460000}, {"instrument": "GOOGL", "mid_signal": -1374, "gamma_signal": -9057, "vega_signal": 23270, "option_type": "C", "stock_price": 301.06, "utc_time": 1774036465000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 602, "option_type": "P", "stock_price": 301.07, "utc_time": 1774036465000}, {"instrument": "GOOGL", "mid_signal": -106924, "gamma_signal": 787, "vega_signal": -34685, "option_type": "C", "stock_price": 301.2, "utc_time": 1774036470000}, {"instrument": "GOOGL", "mid_signal": 6231, "gamma_signal": -3943, "vega_signal": -9773, "option_type": "P", "stock_price": 301.21, "utc_time": 1774036470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774036475000}, {"instrument": "GOOGL", "mid_signal": 18052, "gamma_signal": -1865, "vega_signal": -3177, "option_type": "P", "stock_price": 301.18, "utc_time": 1774036475000}, {"instrument": "GOOGL", "mid_signal": -144082, "gamma_signal": -136305, "vega_signal": 26396, "option_type": "C", "stock_price": 301.15, "utc_time": 1774036480000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 301.22, "utc_time": 1774036480000}, {"instrument": "GOOGL", "mid_signal": -59977, "gamma_signal": 3353, "vega_signal": -109707, "option_type": "C", "stock_price": 301.15, "utc_time": 1774036485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774036485000}, {"instrument": "GOOGL", "mid_signal": 155205, "gamma_signal": 3742, "vega_signal": 146398, "option_type": "C", "stock_price": 301.01, "utc_time": 1774036490000}, {"instrument": "GOOGL", "mid_signal": 59050, "gamma_signal": -8695, "vega_signal": -130465, "option_type": "P", "stock_price": 301.01, "utc_time": 1774036490000}, {"instrument": "GOOGL", "mid_signal": 2974, "gamma_signal": -2226, "vega_signal": 9185, "option_type": "C", "stock_price": 300.91, "utc_time": 1774036495000}, {"instrument": "GOOGL", "mid_signal": 358, "gamma_signal": -54, "vega_signal": -524, "option_type": "P", "stock_price": 300.91, "utc_time": 1774036495000}, {"instrument": "GOOGL", "mid_signal": -69469, "gamma_signal": -4198, "vega_signal": -69829, "option_type": "C", "stock_price": 301.485, "utc_time": 1774036500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774036500000}, {"instrument": "GOOGL", "mid_signal": 35657, "gamma_signal": -4474, "vega_signal": 130607, "option_type": "C", "stock_price": 300.91, "utc_time": 1774036505000}, {"instrument": "GOOGL", "mid_signal": 43393, "gamma_signal": -29509, "vega_signal": -481, "option_type": "P", "stock_price": 300.94, "utc_time": 1774036505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.99, "utc_time": 1774036510000}, {"instrument": "GOOGL", "mid_signal": -11069, "gamma_signal": 224, "vega_signal": 79746, "option_type": "P", "stock_price": 301.05, "utc_time": 1774036510000}, {"instrument": "GOOGL", "mid_signal": 1288, "gamma_signal": 677, "vega_signal": -7171, "option_type": "C", "stock_price": 300.86, "utc_time": 1774036515000}, {"instrument": "GOOGL", "mid_signal": -216616, "gamma_signal": 23961, "vega_signal": 38080, "option_type": "P", "stock_price": 300.78, "utc_time": 1774036515000}, {"instrument": "GOOGL", "mid_signal": 22085, "gamma_signal": 254, "vega_signal": 21456, "option_type": "C", "stock_price": 301.08, "utc_time": 1774036520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774036520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774036525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.09, "utc_time": 1774036525000}, {"instrument": "GOOGL", "mid_signal": 56757, "gamma_signal": 27755, "vega_signal": 5491, "option_type": "C", "stock_price": 301.02, "utc_time": 1774036530000}, {"instrument": "GOOGL", "mid_signal": 36362, "gamma_signal": -3999, "vega_signal": -9505, "option_type": "P", "stock_price": 301, "utc_time": 1774036530000}, {"instrument": "GOOGL", "mid_signal": 5894, "gamma_signal": 2842, "vega_signal": -9863, "option_type": "C", "stock_price": 301.07, "utc_time": 1774036535000}, {"instrument": "GOOGL", "mid_signal": 126433, "gamma_signal": -13985, "vega_signal": -22226, "option_type": "P", "stock_price": 301.03, "utc_time": 1774036535000}, {"instrument": "GOOGL", "mid_signal": -73168, "gamma_signal": -7333, "vega_signal": -21158, "option_type": "C", "stock_price": 301, "utc_time": 1774036540000}, {"instrument": "GOOGL", "mid_signal": 24941, "gamma_signal": -2468, "vega_signal": -8350, "option_type": "P", "stock_price": 301, "utc_time": 1774036540000}, {"instrument": "GOOGL", "mid_signal": -229730, "gamma_signal": -56405, "vega_signal": -142555, "option_type": "C", "stock_price": 300.99, "utc_time": 1774036545000}, {"instrument": "GOOGL", "mid_signal": -22022, "gamma_signal": 5409, "vega_signal": 3553, "option_type": "P", "stock_price": 300.96, "utc_time": 1774036545000}, {"instrument": "GOOGL", "mid_signal": -50989, "gamma_signal": -5949, "vega_signal": -20733, "option_type": "C", "stock_price": 301, "utc_time": 1774036550000}, {"instrument": "GOOGL", "mid_signal": -843, "gamma_signal": 110, "vega_signal": -2469, "option_type": "P", "stock_price": 301, "utc_time": 1774036550000}, {"instrument": "GOOGL", "mid_signal": 46650, "gamma_signal": 6313, "vega_signal": -105797, "option_type": "C", "stock_price": 300.99, "utc_time": 1774036555000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 286, "option_type": "P", "stock_price": 301, "utc_time": 1774036555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.99, "utc_time": 1774036560000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 286, "option_type": "P", "stock_price": 301.03, "utc_time": 1774036560000}, {"instrument": "GOOGL", "mid_signal": 80465, "gamma_signal": 48676, "vega_signal": -1313, "option_type": "C", "stock_price": 301.1, "utc_time": 1774036565000}, {"instrument": "GOOGL", "mid_signal": 121335, "gamma_signal": -18680, "vega_signal": -156912, "option_type": "P", "stock_price": 301.1, "utc_time": 1774036565000}, {"instrument": "GOOGL", "mid_signal": 6825, "gamma_signal": 784, "vega_signal": 3781, "option_type": "C", "stock_price": 301.15, "utc_time": 1774036570000}, {"instrument": "GOOGL", "mid_signal": 8410, "gamma_signal": -6101, "vega_signal": -85, "option_type": "P", "stock_price": 301.18, "utc_time": 1774036570000}, {"instrument": "GOOGL", "mid_signal": 1259, "gamma_signal": 116, "vega_signal": 2243, "option_type": "C", "stock_price": 301.21, "utc_time": 1774036575000}, {"instrument": "GOOGL", "mid_signal": 23549, "gamma_signal": -6466, "vega_signal": -13908, "option_type": "P", "stock_price": 301.18, "utc_time": 1774036575000}, {"instrument": "GOOGL", "mid_signal": 47322, "gamma_signal": -14695, "vega_signal": 79094, "option_type": "C", "stock_price": 301.17, "utc_time": 1774036580000}, {"instrument": "GOOGL", "mid_signal": 8911, "gamma_signal": -1567, "vega_signal": -2840, "option_type": "P", "stock_price": 301.1, "utc_time": 1774036580000}, {"instrument": "GOOGL", "mid_signal": 688387, "gamma_signal": 608541, "vega_signal": -7068, "option_type": "C", "stock_price": 301.15, "utc_time": 1774036585000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 21, "vega_signal": 167, "option_type": "P", "stock_price": 301.15, "utc_time": 1774036585000}, {"instrument": "GOOGL", "mid_signal": -4659, "gamma_signal": -736, "vega_signal": -3501, "option_type": "C", "stock_price": 301.18, "utc_time": 1774036590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774036590000}, {"instrument": "GOOGL", "mid_signal": 48938, "gamma_signal": 13352, "vega_signal": 28466, "option_type": "C", "stock_price": 301.11, "utc_time": 1774036595000}, {"instrument": "GOOGL", "mid_signal": 79782, "gamma_signal": -9630, "vega_signal": -131, "option_type": "P", "stock_price": 301.11, "utc_time": 1774036595000}, {"instrument": "GOOGL", "mid_signal": -16360, "gamma_signal": -1455, "vega_signal": -18, "option_type": "C", "stock_price": 301.03, "utc_time": 1774036600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.02, "utc_time": 1774036600000}, {"instrument": "GOOGL", "mid_signal": 426819, "gamma_signal": 66766, "vega_signal": 111481, "option_type": "C", "stock_price": 301.03, "utc_time": 1774036605000}, {"instrument": "GOOGL", "mid_signal": -8409, "gamma_signal": 6100, "vega_signal": 85, "option_type": "P", "stock_price": 301.14, "utc_time": 1774036605000}, {"instrument": "GOOGL", "mid_signal": 42017, "gamma_signal": 532, "vega_signal": 86377, "option_type": "C", "stock_price": 301.12, "utc_time": 1774036610000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 287, "option_type": "P", "stock_price": 301.16, "utc_time": 1774036610000}, {"instrument": "GOOGL", "mid_signal": -91897, "gamma_signal": -2063, "vega_signal": -108849, "option_type": "C", "stock_price": 301.09, "utc_time": 1774036615000}, {"instrument": "GOOGL", "mid_signal": -9617, "gamma_signal": 798, "vega_signal": 4485, "option_type": "P", "stock_price": 301.09, "utc_time": 1774036615000}, {"instrument": "GOOGL", "mid_signal": -26007, "gamma_signal": 29431, "vega_signal": 22871, "option_type": "C", "stock_price": 301.12, "utc_time": 1774036620000}, {"instrument": "GOOGL", "mid_signal": 5594, "gamma_signal": -313, "vega_signal": -5820, "option_type": "P", "stock_price": 301.14, "utc_time": 1774036620000}, {"instrument": "GOOGL", "mid_signal": 74681, "gamma_signal": 57752, "vega_signal": -100572, "option_type": "C", "stock_price": 301.12, "utc_time": 1774036625000}, {"instrument": "GOOGL", "mid_signal": 2698, "gamma_signal": -2256, "vega_signal": -48, "option_type": "P", "stock_price": 301.12, "utc_time": 1774036625000}, {"instrument": "GOOGL", "mid_signal": 58697, "gamma_signal": 4039, "vega_signal": 19891, "option_type": "C", "stock_price": 301.23, "utc_time": 1774036630000}, {"instrument": "GOOGL", "mid_signal": 2324, "gamma_signal": -278, "vega_signal": -1817, "option_type": "P", "stock_price": 301.15, "utc_time": 1774036630000}, {"instrument": "GOOGL", "mid_signal": -145830, "gamma_signal": -6015, "vega_signal": -55277, "option_type": "C", "stock_price": 301.26, "utc_time": 1774036635000}, {"instrument": "GOOGL", "mid_signal": 8737, "gamma_signal": -1126, "vega_signal": -7511, "option_type": "P", "stock_price": 301.26, "utc_time": 1774036635000}, {"instrument": "GOOGL", "mid_signal": -228007, "gamma_signal": -61089, "vega_signal": -766, "option_type": "C", "stock_price": 301.27, "utc_time": 1774036640000}, {"instrument": "GOOGL", "mid_signal": -2325, "gamma_signal": 279, "vega_signal": 1818, "option_type": "P", "stock_price": 301.27, "utc_time": 1774036640000}, {"instrument": "GOOGL", "mid_signal": 2285, "gamma_signal": 459, "vega_signal": 1516, "option_type": "C", "stock_price": 301.31, "utc_time": 1774036645000}, {"instrument": "GOOGL", "mid_signal": 13747, "gamma_signal": -970, "vega_signal": -4983, "option_type": "P", "stock_price": 301.32, "utc_time": 1774036645000}, {"instrument": "GOOGL", "mid_signal": 74110, "gamma_signal": -81, "vega_signal": 1194, "option_type": "C", "stock_price": 301.21, "utc_time": 1774036650000}, {"instrument": "GOOGL", "mid_signal": -18918, "gamma_signal": -1321, "vega_signal": 8377, "option_type": "P", "stock_price": 301.15, "utc_time": 1774036650000}, {"instrument": "GOOGL", "mid_signal": 153069, "gamma_signal": 111297, "vega_signal": 14448, "option_type": "C", "stock_price": 301.065, "utc_time": 1774036655000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 274, "option_type": "P", "stock_price": 301.065, "utc_time": 1774036655000}, {"instrument": "GOOGL", "mid_signal": -72996, "gamma_signal": -8711, "vega_signal": -17604, "option_type": "C", "stock_price": 300.92, "utc_time": 1774036660000}, {"instrument": "GOOGL", "mid_signal": -11547, "gamma_signal": 2003, "vega_signal": 9098, "option_type": "P", "stock_price": 300.92, "utc_time": 1774036660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774036665000}, {"instrument": "GOOGL", "mid_signal": -1976, "gamma_signal": 111, "vega_signal": 3456, "option_type": "P", "stock_price": 300.91, "utc_time": 1774036665000}, {"instrument": "GOOGL", "mid_signal": -332698, "gamma_signal": -4887, "vega_signal": -154160, "option_type": "C", "stock_price": 300.93, "utc_time": 1774036670000}, {"instrument": "GOOGL", "mid_signal": 1918, "gamma_signal": -111, "vega_signal": -2636, "option_type": "P", "stock_price": 300.93, "utc_time": 1774036670000}, {"instrument": "GOOGL", "mid_signal": 6047, "gamma_signal": 4644, "vega_signal": 88, "option_type": "C", "stock_price": 300.95, "utc_time": 1774036675000}, {"instrument": "GOOGL", "mid_signal": -2443, "gamma_signal": 376, "vega_signal": 1849, "option_type": "P", "stock_price": 300.94, "utc_time": 1774036675000}, {"instrument": "GOOGL", "mid_signal": -9102, "gamma_signal": -6268, "vega_signal": -1835, "option_type": "C", "stock_price": 300.95, "utc_time": 1774036680000}, {"instrument": "GOOGL", "mid_signal": -8065, "gamma_signal": 6447, "vega_signal": 587, "option_type": "P", "stock_price": 300.95, "utc_time": 1774036680000}, {"instrument": "GOOGL", "mid_signal": -21300, "gamma_signal": 1091, "vega_signal": -146872, "option_type": "C", "stock_price": 301.03, "utc_time": 1774036685000}, {"instrument": "GOOGL", "mid_signal": 1262, "gamma_signal": -1350, "vega_signal": 247, "option_type": "P", "stock_price": 300.95, "utc_time": 1774036685000}, {"instrument": "GOOGL", "mid_signal": 8378, "gamma_signal": 1173, "vega_signal": 5529, "option_type": "C", "stock_price": 300.97, "utc_time": 1774036690000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 264, "option_type": "P", "stock_price": 300.99, "utc_time": 1774036690000}, {"instrument": "GOOGL", "mid_signal": 20914, "gamma_signal": 14314, "vega_signal": 11548, "option_type": "C", "stock_price": 300.94, "utc_time": 1774036695000}, {"instrument": "GOOGL", "mid_signal": -3588, "gamma_signal": 816, "vega_signal": 1636, "option_type": "P", "stock_price": 300.94, "utc_time": 1774036695000}, {"instrument": "GOOGL", "mid_signal": -121895, "gamma_signal": -20466, "vega_signal": -43413, "option_type": "C", "stock_price": 300.91, "utc_time": 1774036700000}, {"instrument": "GOOGL", "mid_signal": -9600, "gamma_signal": 801, "vega_signal": 4479, "option_type": "P", "stock_price": 300.9, "utc_time": 1774036700000}, {"instrument": "GOOGL", "mid_signal": 109223, "gamma_signal": -60730, "vega_signal": 538155, "option_type": "C", "stock_price": 300.91, "utc_time": 1774036705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774036705000}, {"instrument": "GOOGL", "mid_signal": 43537, "gamma_signal": 1899, "vega_signal": 17841, "option_type": "C", "stock_price": 300.94, "utc_time": 1774036710000}, {"instrument": "GOOGL", "mid_signal": -9000, "gamma_signal": 1554, "vega_signal": 2851, "option_type": "P", "stock_price": 300.94, "utc_time": 1774036710000}, {"instrument": "GOOGL", "mid_signal": 174388, "gamma_signal": 6180, "vega_signal": 62413, "option_type": "C", "stock_price": 300.94, "utc_time": 1774036715000}, {"instrument": "GOOGL", "mid_signal": -80281, "gamma_signal": 64461, "vega_signal": 592, "option_type": "P", "stock_price": 300.96, "utc_time": 1774036715000}, {"instrument": "GOOGL", "mid_signal": -6702, "gamma_signal": 13509, "vega_signal": -27856, "option_type": "C", "stock_price": 300.88, "utc_time": 1774036720000}, {"instrument": "GOOGL", "mid_signal": -2987, "gamma_signal": 2631, "vega_signal": 45, "option_type": "P", "stock_price": 300.92, "utc_time": 1774036720000}, {"instrument": "GOOGL", "mid_signal": 6440, "gamma_signal": -542, "vega_signal": -31075, "option_type": "C", "stock_price": 300.97, "utc_time": 1774036725000}, {"instrument": "GOOGL", "mid_signal": 69145, "gamma_signal": -72047, "vega_signal": -5026, "option_type": "P", "stock_price": 300.97, "utc_time": 1774036725000}, {"instrument": "GOOGL", "mid_signal": -162901, "gamma_signal": -2091, "vega_signal": -33092, "option_type": "C", "stock_price": 300.98, "utc_time": 1774036730000}, {"instrument": "GOOGL", "mid_signal": -60431, "gamma_signal": 12252, "vega_signal": 23660, "option_type": "P", "stock_price": 300.98, "utc_time": 1774036730000}, {"instrument": "GOOGL", "mid_signal": -143962, "gamma_signal": 1982, "vega_signal": -141463, "option_type": "C", "stock_price": 300.94, "utc_time": 1774036735000}, {"instrument": "GOOGL", "mid_signal": -6524, "gamma_signal": 493, "vega_signal": 7371, "option_type": "P", "stock_price": 300.94, "utc_time": 1774036735000}, {"instrument": "GOOGL", "mid_signal": -25743, "gamma_signal": -2885, "vega_signal": -11866, "option_type": "C", "stock_price": 300.81, "utc_time": 1774036740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774036740000}, {"instrument": "GOOGL", "mid_signal": 187527, "gamma_signal": 52476, "vega_signal": 131057, "option_type": "C", "stock_price": 300.8, "utc_time": 1774036745000}, {"instrument": "GOOGL", "mid_signal": 13884, "gamma_signal": -960, "vega_signal": -4978, "option_type": "P", "stock_price": 300.77, "utc_time": 1774036745000}, {"instrument": "GOOGL", "mid_signal": -57112, "gamma_signal": -11793, "vega_signal": -19085, "option_type": "C", "stock_price": 300.82, "utc_time": 1774036750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774036750000}, {"instrument": "GOOGL", "mid_signal": 521713, "gamma_signal": 59759, "vega_signal": 277154, "option_type": "C", "stock_price": 300.76, "utc_time": 1774036755000}, {"instrument": "GOOGL", "mid_signal": 13106, "gamma_signal": -1880, "vega_signal": -2932, "option_type": "P", "stock_price": 300.76, "utc_time": 1774036755000}, {"instrument": "GOOGL", "mid_signal": 16921, "gamma_signal": 44850, "vega_signal": -46519, "option_type": "C", "stock_price": 300.71, "utc_time": 1774036760000}, {"instrument": "GOOGL", "mid_signal": -1502517, "gamma_signal": 3185, "vega_signal": 17, "option_type": "P", "stock_price": 300.76, "utc_time": 1774036760000}, {"instrument": "GOOGL", "mid_signal": -453459, "gamma_signal": -91689, "vega_signal": 21875, "option_type": "C", "stock_price": 300.73, "utc_time": 1774036765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774036765000}, {"instrument": "GOOGL", "mid_signal": 10859, "gamma_signal": 8925, "vega_signal": 163, "option_type": "C", "stock_price": 300.73, "utc_time": 1774036770000}, {"instrument": "GOOGL", "mid_signal": 62691, "gamma_signal": -70485, "vega_signal": 16796, "option_type": "P", "stock_price": 300.73, "utc_time": 1774036770000}, {"instrument": "GOOGL", "mid_signal": -1107688, "gamma_signal": -71364, "vega_signal": -338734, "option_type": "C", "stock_price": 300.86, "utc_time": 1774036775000}, {"instrument": "GOOGL", "mid_signal": -42027, "gamma_signal": 2308, "vega_signal": 10190, "option_type": "P", "stock_price": 300.78, "utc_time": 1774036775000}, {"instrument": "GOOGL", "mid_signal": 17310, "gamma_signal": 108, "vega_signal": 32207, "option_type": "C", "stock_price": 300.79, "utc_time": 1774036780000}, {"instrument": "GOOGL", "mid_signal": -31598, "gamma_signal": 1963, "vega_signal": 24663, "option_type": "P", "stock_price": 300.79, "utc_time": 1774036780000}, {"instrument": "GOOGL", "mid_signal": -272282, "gamma_signal": -2759, "vega_signal": -151419, "option_type": "C", "stock_price": 300.87, "utc_time": 1774036785000}, {"instrument": "GOOGL", "mid_signal": 39395, "gamma_signal": -5642, "vega_signal": -9700, "option_type": "P", "stock_price": 300.85, "utc_time": 1774036785000}, {"instrument": "GOOGL", "mid_signal": -4795, "gamma_signal": -1724, "vega_signal": -4066, "option_type": "C", "stock_price": 300.84, "utc_time": 1774036790000}, {"instrument": "GOOGL", "mid_signal": 12623, "gamma_signal": -1218, "vega_signal": -7223, "option_type": "P", "stock_price": 300.84, "utc_time": 1774036790000}, {"instrument": "GOOGL", "mid_signal": 231503, "gamma_signal": 38492, "vega_signal": 48787, "option_type": "C", "stock_price": 300.93, "utc_time": 1774036795000}, {"instrument": "GOOGL", "mid_signal": 2604, "gamma_signal": -74, "vega_signal": -7091, "option_type": "P", "stock_price": 300.79, "utc_time": 1774036795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.975, "utc_time": 1774036800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.975, "utc_time": 1774036800000}]}