{"all": [{"instrument": "IWM", "mid_signal": 1896656, "gamma_signal": 496387, "vega_signal": 364102, "option_type": "C", "stock_price": 246.87, "utc_time": 1774013400000}, {"instrument": "IWM", "mid_signal": 31340, "gamma_signal": 38118, "vega_signal": -90332, "option_type": "P", "stock_price": 246.84, "utc_time": 1774013400000}, {"instrument": "IWM", "mid_signal": 543854, "gamma_signal": 107961, "vega_signal": 126515, "option_type": "C", "stock_price": 247.18, "utc_time": 1774013405000}, {"instrument": "IWM", "mid_signal": 381510, "gamma_signal": -9937, "vega_signal": -294785, "option_type": "P", "stock_price": 247.18, "utc_time": 1774013405000}, {"instrument": "IWM", "mid_signal": 196988, "gamma_signal": 219292, "vega_signal": -52835, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013410000}, {"instrument": "IWM", "mid_signal": 1919086, "gamma_signal": -149319, "vega_signal": -114162, "option_type": "P", "stock_price": 247.19, "utc_time": 1774013410000}, {"instrument": "IWM", "mid_signal": 446907, "gamma_signal": 157197, "vega_signal": 48570, "option_type": "C", "stock_price": 247.2, "utc_time": 1774013415000}, {"instrument": "IWM", "mid_signal": 84163, "gamma_signal": 40578, "vega_signal": -248042, "option_type": "P", "stock_price": 247.17, "utc_time": 1774013415000}, {"instrument": "IWM", "mid_signal": 681704, "gamma_signal": 237922, "vega_signal": 53077, "option_type": "C", "stock_price": 247.23, "utc_time": 1774013420000}, {"instrument": "IWM", "mid_signal": -158591, "gamma_signal": 21083, "vega_signal": -13729, "option_type": "P", "stock_price": 247.23, "utc_time": 1774013420000}, {"instrument": "IWM", "mid_signal": 120068, "gamma_signal": 20208, "vega_signal": 8732, "option_type": "C", "stock_price": 247.42, "utc_time": 1774013425000}, {"instrument": "IWM", "mid_signal": 151897, "gamma_signal": -23810, "vega_signal": -31634, "option_type": "P", "stock_price": 247.42, "utc_time": 1774013425000}, {"instrument": "IWM", "mid_signal": 1107668, "gamma_signal": 503338, "vega_signal": 154776, "option_type": "C", "stock_price": 247.33, "utc_time": 1774013430000}, {"instrument": "IWM", "mid_signal": 3062390, "gamma_signal": -409330, "vega_signal": -105218, "option_type": "P", "stock_price": 247.33, "utc_time": 1774013430000}, {"instrument": "IWM", "mid_signal": -970105, "gamma_signal": -441395, "vega_signal": -178900, "option_type": "C", "stock_price": 247.11, "utc_time": 1774013435000}, {"instrument": "IWM", "mid_signal": -3410987, "gamma_signal": 709320, "vega_signal": 719675, "option_type": "P", "stock_price": 247.11, "utc_time": 1774013435000}, {"instrument": "IWM", "mid_signal": -1416234, "gamma_signal": -489606, "vega_signal": -90806, "option_type": "C", "stock_price": 247.18, "utc_time": 1774013440000}, {"instrument": "IWM", "mid_signal": 430039, "gamma_signal": -155251, "vega_signal": -38106, "option_type": "P", "stock_price": 247.18, "utc_time": 1774013440000}, {"instrument": "IWM", "mid_signal": -825878, "gamma_signal": -123528, "vega_signal": -68934, "option_type": "C", "stock_price": 247.15, "utc_time": 1774013445000}, {"instrument": "IWM", "mid_signal": -41245, "gamma_signal": 16326, "vega_signal": 8765, "option_type": "P", "stock_price": 247.15, "utc_time": 1774013445000}, {"instrument": "IWM", "mid_signal": -1247767, "gamma_signal": -206659, "vega_signal": -25240, "option_type": "C", "stock_price": 247.12, "utc_time": 1774013450000}, {"instrument": "IWM", "mid_signal": -4535, "gamma_signal": 6449, "vega_signal": -33934, "option_type": "P", "stock_price": 247.12, "utc_time": 1774013450000}, {"instrument": "IWM", "mid_signal": -5907677, "gamma_signal": -730000, "vega_signal": -1244676, "option_type": "C", "stock_price": 246.96, "utc_time": 1774013455000}, {"instrument": "IWM", "mid_signal": 538804, "gamma_signal": -218207, "vega_signal": 6148, "option_type": "P", "stock_price": 246.98, "utc_time": 1774013455000}, {"instrument": "IWM", "mid_signal": -8715452, "gamma_signal": -896442, "vega_signal": -2066112, "option_type": "C", "stock_price": 247.27, "utc_time": 1774013460000}, {"instrument": "IWM", "mid_signal": 4996318, "gamma_signal": -773457, "vega_signal": -1248131, "option_type": "P", "stock_price": 247.27, "utc_time": 1774013460000}, {"instrument": "IWM", "mid_signal": -2828515, "gamma_signal": -251736, "vega_signal": -748780, "option_type": "C", "stock_price": 247.37, "utc_time": 1774013465000}, {"instrument": "IWM", "mid_signal": 741708, "gamma_signal": -88107, "vega_signal": -164835, "option_type": "P", "stock_price": 247.36, "utc_time": 1774013465000}, {"instrument": "IWM", "mid_signal": 484718, "gamma_signal": 23719, "vega_signal": 234652, "option_type": "C", "stock_price": 247.22, "utc_time": 1774013470000}, {"instrument": "IWM", "mid_signal": 87682, "gamma_signal": -118840, "vega_signal": 18410, "option_type": "P", "stock_price": 247.22, "utc_time": 1774013470000}, {"instrument": "IWM", "mid_signal": 47468, "gamma_signal": 73246, "vega_signal": -14459, "option_type": "C", "stock_price": 247.32, "utc_time": 1774013475000}, {"instrument": "IWM", "mid_signal": -334919, "gamma_signal": 77703, "vega_signal": 31454, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013475000}, {"instrument": "IWM", "mid_signal": -3499743, "gamma_signal": -404513, "vega_signal": -1330039, "option_type": "C", "stock_price": 247.12, "utc_time": 1774013480000}, {"instrument": "IWM", "mid_signal": -1927229, "gamma_signal": 291163, "vega_signal": 598937, "option_type": "P", "stock_price": 247.12, "utc_time": 1774013480000}, {"instrument": "IWM", "mid_signal": 11748155, "gamma_signal": 559376, "vega_signal": 9967665, "option_type": "C", "stock_price": 246.99, "utc_time": 1774013485000}, {"instrument": "IWM", "mid_signal": -1144843, "gamma_signal": 89284, "vega_signal": 560726, "option_type": "P", "stock_price": 246.99, "utc_time": 1774013485000}, {"instrument": "IWM", "mid_signal": -1727554, "gamma_signal": -273529, "vega_signal": -378925, "option_type": "C", "stock_price": 247.04, "utc_time": 1774013490000}, {"instrument": "IWM", "mid_signal": 107717, "gamma_signal": -39045, "vega_signal": -225788, "option_type": "P", "stock_price": 247.04, "utc_time": 1774013490000}, {"instrument": "IWM", "mid_signal": -321774, "gamma_signal": -123642, "vega_signal": -60432, "option_type": "C", "stock_price": 246.92, "utc_time": 1774013495000}, {"instrument": "IWM", "mid_signal": -1052404, "gamma_signal": 177453, "vega_signal": 380805, "option_type": "P", "stock_price": 246.92, "utc_time": 1774013495000}, {"instrument": "IWM", "mid_signal": -4391769, "gamma_signal": -739325, "vega_signal": -952538, "option_type": "C", "stock_price": 246.8, "utc_time": 1774013500000}, {"instrument": "IWM", "mid_signal": -221520, "gamma_signal": 42870, "vega_signal": -22007, "option_type": "P", "stock_price": 246.8, "utc_time": 1774013500000}, {"instrument": "IWM", "mid_signal": -572934, "gamma_signal": -310500, "vega_signal": -118627, "option_type": "C", "stock_price": 246.6, "utc_time": 1774013505000}, {"instrument": "IWM", "mid_signal": -2644077, "gamma_signal": 485454, "vega_signal": 390379, "option_type": "P", "stock_price": 246.6, "utc_time": 1774013505000}, {"instrument": "IWM", "mid_signal": -111436, "gamma_signal": -51072, "vega_signal": -19180, "option_type": "C", "stock_price": 246.69, "utc_time": 1774013510000}, {"instrument": "IWM", "mid_signal": -627586, "gamma_signal": 161477, "vega_signal": 444771, "option_type": "P", "stock_price": 246.69, "utc_time": 1774013510000}, {"instrument": "IWM", "mid_signal": -122763, "gamma_signal": -72732, "vega_signal": -9330, "option_type": "C", "stock_price": 246.88, "utc_time": 1774013515000}, {"instrument": "IWM", "mid_signal": 1469269, "gamma_signal": -95115, "vega_signal": -452547, "option_type": "P", "stock_price": 246.88, "utc_time": 1774013515000}, {"instrument": "IWM", "mid_signal": -9995474, "gamma_signal": -623966, "vega_signal": -3154112, "option_type": "C", "stock_price": 246.91, "utc_time": 1774013520000}, {"instrument": "IWM", "mid_signal": 1173745, "gamma_signal": -154281, "vega_signal": -296763, "option_type": "P", "stock_price": 246.91, "utc_time": 1774013520000}, {"instrument": "IWM", "mid_signal": -2220980, "gamma_signal": -258906, "vega_signal": -540551, "option_type": "C", "stock_price": 246.98, "utc_time": 1774013525000}, {"instrument": "IWM", "mid_signal": 3070531, "gamma_signal": -552271, "vega_signal": -799526, "option_type": "P", "stock_price": 246.98, "utc_time": 1774013525000}, {"instrument": "IWM", "mid_signal": -73461, "gamma_signal": -88319, "vega_signal": 241949, "option_type": "C", "stock_price": 247.05, "utc_time": 1774013530000}, {"instrument": "IWM", "mid_signal": -1149260, "gamma_signal": 112300, "vega_signal": 420426, "option_type": "P", "stock_price": 247.05, "utc_time": 1774013530000}, {"instrument": "IWM", "mid_signal": 1245258, "gamma_signal": 252669, "vega_signal": 234881, "option_type": "C", "stock_price": 247.23, "utc_time": 1774013535000}, {"instrument": "IWM", "mid_signal": 371092, "gamma_signal": 305045, "vega_signal": -800143, "option_type": "P", "stock_price": 247.22, "utc_time": 1774013535000}, {"instrument": "IWM", "mid_signal": 675103, "gamma_signal": 180053, "vega_signal": 56079, "option_type": "C", "stock_price": 247.26, "utc_time": 1774013540000}, {"instrument": "IWM", "mid_signal": 242872, "gamma_signal": -117970, "vega_signal": -61824, "option_type": "P", "stock_price": 247.29, "utc_time": 1774013540000}, {"instrument": "IWM", "mid_signal": 129154, "gamma_signal": -3190, "vega_signal": 16539, "option_type": "C", "stock_price": 247.35, "utc_time": 1774013545000}, {"instrument": "IWM", "mid_signal": 24128, "gamma_signal": -5742, "vega_signal": -2259, "option_type": "P", "stock_price": 247.35, "utc_time": 1774013545000}, {"instrument": "IWM", "mid_signal": -1931471, "gamma_signal": -430398, "vega_signal": -323326, "option_type": "C", "stock_price": 247.28, "utc_time": 1774013550000}, {"instrument": "IWM", "mid_signal": 7579597, "gamma_signal": -838325, "vega_signal": -5664651, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013550000}, {"instrument": "IWM", "mid_signal": 413507, "gamma_signal": 180861, "vega_signal": 46005, "option_type": "C", "stock_price": 247.46, "utc_time": 1774013555000}, {"instrument": "IWM", "mid_signal": 198014, "gamma_signal": -103272, "vega_signal": 35774, "option_type": "P", "stock_price": 247.46, "utc_time": 1774013555000}, {"instrument": "IWM", "mid_signal": -2942493, "gamma_signal": -726781, "vega_signal": -171296, "option_type": "C", "stock_price": 247.38, "utc_time": 1774013560000}, {"instrument": "IWM", "mid_signal": -522750, "gamma_signal": 99761, "vega_signal": 78891, "option_type": "P", "stock_price": 247.36, "utc_time": 1774013560000}, {"instrument": "IWM", "mid_signal": 11872, "gamma_signal": 5399, "vega_signal": 2637, "option_type": "C", "stock_price": 247.43, "utc_time": 1774013565000}, {"instrument": "IWM", "mid_signal": -344762, "gamma_signal": 119929, "vega_signal": 12371, "option_type": "P", "stock_price": 247.4, "utc_time": 1774013565000}, {"instrument": "IWM", "mid_signal": 100669, "gamma_signal": 24741, "vega_signal": 11445, "option_type": "C", "stock_price": 247.35, "utc_time": 1774013570000}, {"instrument": "IWM", "mid_signal": -48975, "gamma_signal": 14831, "vega_signal": 15080, "option_type": "P", "stock_price": 247.35, "utc_time": 1774013570000}, {"instrument": "IWM", "mid_signal": 501951, "gamma_signal": 156440, "vega_signal": 33625, "option_type": "C", "stock_price": 247.48, "utc_time": 1774013575000}, {"instrument": "IWM", "mid_signal": -571588, "gamma_signal": 9948, "vega_signal": 390504, "option_type": "P", "stock_price": 247.46, "utc_time": 1774013575000}, {"instrument": "IWM", "mid_signal": 413952, "gamma_signal": 43591, "vega_signal": 131762, "option_type": "C", "stock_price": 247.44, "utc_time": 1774013580000}, {"instrument": "IWM", "mid_signal": 225649, "gamma_signal": -28592, "vega_signal": 23252, "option_type": "P", "stock_price": 247.44, "utc_time": 1774013580000}, {"instrument": "IWM", "mid_signal": -556430, "gamma_signal": -273201, "vega_signal": -18714, "option_type": "C", "stock_price": 247.39, "utc_time": 1774013585000}, {"instrument": "IWM", "mid_signal": -13846, "gamma_signal": 12079, "vega_signal": -11929, "option_type": "P", "stock_price": 247.44, "utc_time": 1774013585000}, {"instrument": "IWM", "mid_signal": -2129288, "gamma_signal": -476056, "vega_signal": -481820, "option_type": "C", "stock_price": 247.2, "utc_time": 1774013590000}, {"instrument": "IWM", "mid_signal": -1023332, "gamma_signal": 224026, "vega_signal": 94555, "option_type": "P", "stock_price": 247.2, "utc_time": 1774013590000}, {"instrument": "IWM", "mid_signal": 332554, "gamma_signal": 20381, "vega_signal": 168828, "option_type": "C", "stock_price": 247.31, "utc_time": 1774013595000}, {"instrument": "IWM", "mid_signal": -1721179, "gamma_signal": 642752, "vega_signal": 26449, "option_type": "P", "stock_price": 247.31, "utc_time": 1774013595000}, {"instrument": "IWM", "mid_signal": 464922, "gamma_signal": 117585, "vega_signal": 74997, "option_type": "C", "stock_price": 247.18, "utc_time": 1774013600000}, {"instrument": "IWM", "mid_signal": -2097001, "gamma_signal": 280123, "vega_signal": 610884, "option_type": "P", "stock_price": 247.18, "utc_time": 1774013600000}, {"instrument": "IWM", "mid_signal": 982799, "gamma_signal": 341851, "vega_signal": 172638, "option_type": "C", "stock_price": 247.35, "utc_time": 1774013605000}, {"instrument": "IWM", "mid_signal": 972674, "gamma_signal": -233267, "vega_signal": -454766, "option_type": "P", "stock_price": 247.35, "utc_time": 1774013605000}, {"instrument": "IWM", "mid_signal": 206031, "gamma_signal": 32353, "vega_signal": 44957, "option_type": "C", "stock_price": 247.29, "utc_time": 1774013610000}, {"instrument": "IWM", "mid_signal": -682693, "gamma_signal": 71430, "vega_signal": 290256, "option_type": "P", "stock_price": 247.32, "utc_time": 1774013610000}, {"instrument": "IWM", "mid_signal": -1235977, "gamma_signal": -403358, "vega_signal": -143048, "option_type": "C", "stock_price": 246.98, "utc_time": 1774013615000}, {"instrument": "IWM", "mid_signal": -2314309, "gamma_signal": 604926, "vega_signal": 360561, "option_type": "P", "stock_price": 246.98, "utc_time": 1774013615000}, {"instrument": "IWM", "mid_signal": -1993908, "gamma_signal": -726500, "vega_signal": -170027, "option_type": "C", "stock_price": 246.74, "utc_time": 1774013620000}, {"instrument": "IWM", "mid_signal": -381701, "gamma_signal": 45691, "vega_signal": 134829, "option_type": "P", "stock_price": 246.74, "utc_time": 1774013620000}, {"instrument": "IWM", "mid_signal": -1210463, "gamma_signal": -306105, "vega_signal": -82746, "option_type": "C", "stock_price": 246.7, "utc_time": 1774013625000}, {"instrument": "IWM", "mid_signal": 1231586, "gamma_signal": -235188, "vega_signal": -505850, "option_type": "P", "stock_price": 246.7, "utc_time": 1774013625000}, {"instrument": "IWM", "mid_signal": -2630040, "gamma_signal": -335315, "vega_signal": -1950899, "option_type": "C", "stock_price": 246.525, "utc_time": 1774013630000}, {"instrument": "IWM", "mid_signal": -376034, "gamma_signal": 83523, "vega_signal": 67063, "option_type": "P", "stock_price": 246.525, "utc_time": 1774013630000}, {"instrument": "IWM", "mid_signal": 491700, "gamma_signal": 194054, "vega_signal": 50814, "option_type": "C", "stock_price": 246.53, "utc_time": 1774013635000}, {"instrument": "IWM", "mid_signal": -3222109, "gamma_signal": 1126678, "vega_signal": 342750, "option_type": "P", "stock_price": 246.53, "utc_time": 1774013635000}, {"instrument": "IWM", "mid_signal": -299012, "gamma_signal": -43684, "vega_signal": -31885, "option_type": "C", "stock_price": 246.47, "utc_time": 1774013640000}, {"instrument": "IWM", "mid_signal": 8158248, "gamma_signal": -3105845, "vega_signal": -105119, "option_type": "P", "stock_price": 246.47, "utc_time": 1774013640000}, {"instrument": "IWM", "mid_signal": 2371, "gamma_signal": 31059, "vega_signal": -48322, "option_type": "C", "stock_price": 246.34, "utc_time": 1774013645000}, {"instrument": "IWM", "mid_signal": -297852, "gamma_signal": -38339, "vega_signal": 162711, "option_type": "P", "stock_price": 246.36, "utc_time": 1774013645000}, {"instrument": "IWM", "mid_signal": 1847837, "gamma_signal": 444179, "vega_signal": 377431, "option_type": "C", "stock_price": 246.43, "utc_time": 1774013650000}, {"instrument": "IWM", "mid_signal": -464955, "gamma_signal": 79578, "vega_signal": 75016, "option_type": "P", "stock_price": 246.43, "utc_time": 1774013650000}, {"instrument": "IWM", "mid_signal": -894996, "gamma_signal": -241726, "vega_signal": -76100, "option_type": "C", "stock_price": 246.365, "utc_time": 1774013655000}, {"instrument": "IWM", "mid_signal": 151819, "gamma_signal": 116304, "vega_signal": -699954, "option_type": "P", "stock_price": 246.365, "utc_time": 1774013655000}, {"instrument": "IWM", "mid_signal": -605919, "gamma_signal": -164481, "vega_signal": 19366, "option_type": "C", "stock_price": 246.06, "utc_time": 1774013660000}, {"instrument": "IWM", "mid_signal": -1824928, "gamma_signal": 288704, "vega_signal": 780050, "option_type": "P", "stock_price": 246.06, "utc_time": 1774013660000}, {"instrument": "IWM", "mid_signal": 346270, "gamma_signal": 65796, "vega_signal": 89657, "option_type": "C", "stock_price": 245.98, "utc_time": 1774013665000}, {"instrument": "IWM", "mid_signal": -994563, "gamma_signal": -27638, "vega_signal": 373944, "option_type": "P", "stock_price": 245.98, "utc_time": 1774013665000}, {"instrument": "IWM", "mid_signal": 457222, "gamma_signal": 82797, "vega_signal": 113887, "option_type": "C", "stock_price": 246.14, "utc_time": 1774013670000}, {"instrument": "IWM", "mid_signal": 127608, "gamma_signal": -91976, "vega_signal": 48799, "option_type": "P", "stock_price": 246.14, "utc_time": 1774013670000}, {"instrument": "IWM", "mid_signal": -108331, "gamma_signal": 245071, "vega_signal": -33647, "option_type": "C", "stock_price": 246.06, "utc_time": 1774013675000}, {"instrument": "IWM", "mid_signal": -5003555, "gamma_signal": 595419, "vega_signal": 2795344, "option_type": "P", "stock_price": 246.06, "utc_time": 1774013675000}, {"instrument": "IWM", "mid_signal": 5547450, "gamma_signal": 557084, "vega_signal": 1726371, "option_type": "C", "stock_price": 246.07, "utc_time": 1774013680000}, {"instrument": "IWM", "mid_signal": -6278158, "gamma_signal": 434880, "vega_signal": 3573961, "option_type": "P", "stock_price": 246.07, "utc_time": 1774013680000}, {"instrument": "IWM", "mid_signal": -195276, "gamma_signal": -142824, "vega_signal": 77336, "option_type": "C", "stock_price": 246.01, "utc_time": 1774013685000}, {"instrument": "IWM", "mid_signal": 193329, "gamma_signal": -88549, "vega_signal": 189653, "option_type": "P", "stock_price": 246.01, "utc_time": 1774013685000}, {"instrument": "IWM", "mid_signal": 909581, "gamma_signal": 370001, "vega_signal": 67685, "option_type": "C", "stock_price": 245.96, "utc_time": 1774013690000}, {"instrument": "IWM", "mid_signal": -359752, "gamma_signal": 151042, "vega_signal": -102476, "option_type": "P", "stock_price": 245.96, "utc_time": 1774013690000}, {"instrument": "IWM", "mid_signal": 72683, "gamma_signal": -49799, "vega_signal": 71098, "option_type": "C", "stock_price": 245.75, "utc_time": 1774013695000}, {"instrument": "IWM", "mid_signal": -6564011, "gamma_signal": 858667, "vega_signal": 3558110, "option_type": "P", "stock_price": 245.75, "utc_time": 1774013695000}, {"instrument": "IWM", "mid_signal": -611252, "gamma_signal": 18555, "vega_signal": -59625, "option_type": "C", "stock_price": 245.67, "utc_time": 1774013700000}, {"instrument": "IWM", "mid_signal": 1339348, "gamma_signal": -356574, "vega_signal": -535799, "option_type": "P", "stock_price": 245.67, "utc_time": 1774013700000}, {"instrument": "IWM", "mid_signal": 1951901, "gamma_signal": 454843, "vega_signal": 117691, "option_type": "C", "stock_price": 245.73, "utc_time": 1774013705000}, {"instrument": "IWM", "mid_signal": 1231852, "gamma_signal": -408560, "vega_signal": 154899, "option_type": "P", "stock_price": 245.73, "utc_time": 1774013705000}, {"instrument": "IWM", "mid_signal": -1083914, "gamma_signal": -313629, "vega_signal": -180453, "option_type": "C", "stock_price": 245.53, "utc_time": 1774013710000}, {"instrument": "IWM", "mid_signal": -604873, "gamma_signal": 70557, "vega_signal": 124387, "option_type": "P", "stock_price": 245.53, "utc_time": 1774013710000}, {"instrument": "IWM", "mid_signal": 73174, "gamma_signal": 259405, "vega_signal": -195728, "option_type": "C", "stock_price": 245.47, "utc_time": 1774013715000}, {"instrument": "IWM", "mid_signal": 846775, "gamma_signal": -45135, "vega_signal": -7905, "option_type": "P", "stock_price": 245.47, "utc_time": 1774013715000}, {"instrument": "IWM", "mid_signal": -49782, "gamma_signal": -12239, "vega_signal": 4851, "option_type": "C", "stock_price": 245.5, "utc_time": 1774013720000}, {"instrument": "IWM", "mid_signal": -1815605, "gamma_signal": 476444, "vega_signal": 184624, "option_type": "P", "stock_price": 245.51, "utc_time": 1774013720000}, {"instrument": "IWM", "mid_signal": 183257, "gamma_signal": -146059, "vega_signal": 160105, "option_type": "C", "stock_price": 245.53, "utc_time": 1774013725000}, {"instrument": "IWM", "mid_signal": 580478, "gamma_signal": -96335, "vega_signal": -91134, "option_type": "P", "stock_price": 245.53, "utc_time": 1774013725000}, {"instrument": "IWM", "mid_signal": -65595, "gamma_signal": -11157, "vega_signal": -67721, "option_type": "C", "stock_price": 245.74, "utc_time": 1774013730000}, {"instrument": "IWM", "mid_signal": 8208272, "gamma_signal": -826795, "vega_signal": -2720087, "option_type": "P", "stock_price": 245.74, "utc_time": 1774013730000}, {"instrument": "IWM", "mid_signal": 1325788, "gamma_signal": 470957, "vega_signal": 113062, "option_type": "C", "stock_price": 245.88, "utc_time": 1774013735000}, {"instrument": "IWM", "mid_signal": -300455, "gamma_signal": 30566, "vega_signal": 26192, "option_type": "P", "stock_price": 245.88, "utc_time": 1774013735000}, {"instrument": "IWM", "mid_signal": -4855719, "gamma_signal": -215674, "vega_signal": -4493085, "option_type": "C", "stock_price": 245.88, "utc_time": 1774013740000}, {"instrument": "IWM", "mid_signal": 469364, "gamma_signal": -100068, "vega_signal": -26038, "option_type": "P", "stock_price": 245.98, "utc_time": 1774013740000}, {"instrument": "IWM", "mid_signal": 1375441, "gamma_signal": 168174, "vega_signal": 269262, "option_type": "C", "stock_price": 245.94, "utc_time": 1774013745000}, {"instrument": "IWM", "mid_signal": -53303, "gamma_signal": 314, "vega_signal": 48849, "option_type": "P", "stock_price": 245.94, "utc_time": 1774013745000}, {"instrument": "IWM", "mid_signal": 675511, "gamma_signal": 117137, "vega_signal": 73765, "option_type": "C", "stock_price": 245.98, "utc_time": 1774013750000}, {"instrument": "IWM", "mid_signal": 9897331, "gamma_signal": -976519, "vega_signal": -3813467, "option_type": "P", "stock_price": 245.98, "utc_time": 1774013750000}, {"instrument": "IWM", "mid_signal": -1890394, "gamma_signal": -310805, "vega_signal": -640327, "option_type": "C", "stock_price": 246.06, "utc_time": 1774013755000}, {"instrument": "IWM", "mid_signal": 1418074, "gamma_signal": 21362, "vega_signal": -474833, "option_type": "P", "stock_price": 246.06, "utc_time": 1774013755000}, {"instrument": "IWM", "mid_signal": 903870, "gamma_signal": 280988, "vega_signal": 16011, "option_type": "C", "stock_price": 245.98, "utc_time": 1774013760000}, {"instrument": "IWM", "mid_signal": -2622867, "gamma_signal": 320913, "vega_signal": 703828, "option_type": "P", "stock_price": 246.05, "utc_time": 1774013760000}, {"instrument": "IWM", "mid_signal": 645990, "gamma_signal": 221846, "vega_signal": 21654, "option_type": "C", "stock_price": 246.04, "utc_time": 1774013765000}, {"instrument": "IWM", "mid_signal": 2227530, "gamma_signal": -56941, "vega_signal": -405046, "option_type": "P", "stock_price": 246.04, "utc_time": 1774013765000}, {"instrument": "IWM", "mid_signal": -117405, "gamma_signal": -57684, "vega_signal": 34568, "option_type": "C", "stock_price": 246.02, "utc_time": 1774013770000}, {"instrument": "IWM", "mid_signal": 118234, "gamma_signal": -56948, "vega_signal": 65024, "option_type": "P", "stock_price": 246.02, "utc_time": 1774013770000}, {"instrument": "IWM", "mid_signal": -50668, "gamma_signal": -56170, "vega_signal": 74050, "option_type": "C", "stock_price": 246.15, "utc_time": 1774013775000}, {"instrument": "IWM", "mid_signal": 1497297, "gamma_signal": -190353, "vega_signal": -156488, "option_type": "P", "stock_price": 246.15, "utc_time": 1774013775000}, {"instrument": "IWM", "mid_signal": -64900, "gamma_signal": 24857, "vega_signal": 144225, "option_type": "C", "stock_price": 246.04, "utc_time": 1774013780000}, {"instrument": "IWM", "mid_signal": -632643, "gamma_signal": 178369, "vega_signal": 154730, "option_type": "P", "stock_price": 246.04, "utc_time": 1774013780000}, {"instrument": "IWM", "mid_signal": 425879, "gamma_signal": 184585, "vega_signal": 30643, "option_type": "C", "stock_price": 245.98, "utc_time": 1774013785000}, {"instrument": "IWM", "mid_signal": -1246657, "gamma_signal": -73442, "vega_signal": 1190932, "option_type": "P", "stock_price": 245.98, "utc_time": 1774013785000}, {"instrument": "IWM", "mid_signal": -718340, "gamma_signal": -145447, "vega_signal": -171301, "option_type": "C", "stock_price": 245.87, "utc_time": 1774013790000}, {"instrument": "IWM", "mid_signal": -1507561, "gamma_signal": 139502, "vega_signal": 846637, "option_type": "P", "stock_price": 245.87, "utc_time": 1774013790000}, {"instrument": "IWM", "mid_signal": 11511608, "gamma_signal": 5463730, "vega_signal": 1682914, "option_type": "C", "stock_price": 245.94, "utc_time": 1774013795000}, {"instrument": "IWM", "mid_signal": 404426, "gamma_signal": -150167, "vega_signal": 40261, "option_type": "P", "stock_price": 245.94, "utc_time": 1774013795000}, {"instrument": "IWM", "mid_signal": 157801, "gamma_signal": 159475, "vega_signal": -134540, "option_type": "C", "stock_price": 246.07, "utc_time": 1774013800000}, {"instrument": "IWM", "mid_signal": 514261, "gamma_signal": -124178, "vega_signal": -122554, "option_type": "P", "stock_price": 246.07, "utc_time": 1774013800000}, {"instrument": "IWM", "mid_signal": 1802296, "gamma_signal": 823338, "vega_signal": 445080, "option_type": "C", "stock_price": 245.95, "utc_time": 1774013805000}, {"instrument": "IWM", "mid_signal": -616968, "gamma_signal": 61927, "vega_signal": 49128, "option_type": "P", "stock_price": 245.95, "utc_time": 1774013805000}, {"instrument": "IWM", "mid_signal": 1047360, "gamma_signal": 324600, "vega_signal": 228275, "option_type": "C", "stock_price": 245.93, "utc_time": 1774013810000}, {"instrument": "IWM", "mid_signal": 531952, "gamma_signal": -9762, "vega_signal": -306175, "option_type": "P", "stock_price": 245.93, "utc_time": 1774013810000}, {"instrument": "IWM", "mid_signal": 308788, "gamma_signal": 72880, "vega_signal": 51512, "option_type": "C", "stock_price": 246.04, "utc_time": 1774013815000}, {"instrument": "IWM", "mid_signal": -5575364, "gamma_signal": 2078337, "vega_signal": 544962, "option_type": "P", "stock_price": 246.04, "utc_time": 1774013815000}, {"instrument": "IWM", "mid_signal": 554263, "gamma_signal": 32188, "vega_signal": 424392, "option_type": "C", "stock_price": 246, "utc_time": 1774013820000}, {"instrument": "IWM", "mid_signal": -3444133, "gamma_signal": 386833, "vega_signal": 981906, "option_type": "P", "stock_price": 246, "utc_time": 1774013820000}, {"instrument": "IWM", "mid_signal": -4580062, "gamma_signal": -1145561, "vega_signal": -284260, "option_type": "C", "stock_price": 246, "utc_time": 1774013825000}, {"instrument": "IWM", "mid_signal": 99905, "gamma_signal": -30558, "vega_signal": -82712, "option_type": "P", "stock_price": 246, "utc_time": 1774013825000}, {"instrument": "IWM", "mid_signal": -209815, "gamma_signal": -255421, "vega_signal": 86028, "option_type": "C", "stock_price": 246.23, "utc_time": 1774013830000}, {"instrument": "IWM", "mid_signal": 1697989, "gamma_signal": -289327, "vega_signal": -61330, "option_type": "P", "stock_price": 246.23, "utc_time": 1774013830000}, {"instrument": "IWM", "mid_signal": -943560, "gamma_signal": -94462, "vega_signal": -199020, "option_type": "C", "stock_price": 246.09, "utc_time": 1774013835000}, {"instrument": "IWM", "mid_signal": 233656, "gamma_signal": -84083, "vega_signal": 52553, "option_type": "P", "stock_price": 246.09, "utc_time": 1774013835000}, {"instrument": "IWM", "mid_signal": 7654120, "gamma_signal": 1031332, "vega_signal": 2361000, "option_type": "C", "stock_price": 246.25, "utc_time": 1774013840000}, {"instrument": "IWM", "mid_signal": -161516, "gamma_signal": 1740, "vega_signal": 433680, "option_type": "P", "stock_price": 246.25, "utc_time": 1774013840000}, {"instrument": "IWM", "mid_signal": 1050274, "gamma_signal": 314023, "vega_signal": -100137, "option_type": "C", "stock_price": 246.24, "utc_time": 1774013845000}, {"instrument": "IWM", "mid_signal": -128647, "gamma_signal": 15730, "vega_signal": 86438, "option_type": "P", "stock_price": 246.24, "utc_time": 1774013845000}, {"instrument": "IWM", "mid_signal": 536003, "gamma_signal": 78935, "vega_signal": -51712, "option_type": "C", "stock_price": 246.4, "utc_time": 1774013850000}, {"instrument": "IWM", "mid_signal": -1145007, "gamma_signal": 147385, "vega_signal": 202899, "option_type": "P", "stock_price": 246.4, "utc_time": 1774013850000}, {"instrument": "IWM", "mid_signal": 3699807, "gamma_signal": 1497210, "vega_signal": 502869, "option_type": "C", "stock_price": 246.39, "utc_time": 1774013855000}, {"instrument": "IWM", "mid_signal": -655411, "gamma_signal": 134341, "vega_signal": 104961, "option_type": "P", "stock_price": 246.39, "utc_time": 1774013855000}, {"instrument": "IWM", "mid_signal": -8240325, "gamma_signal": -3427242, "vega_signal": -846643, "option_type": "C", "stock_price": 246.26, "utc_time": 1774013860000}, {"instrument": "IWM", "mid_signal": -851446, "gamma_signal": 47349, "vega_signal": 442178, "option_type": "P", "stock_price": 246.26, "utc_time": 1774013860000}, {"instrument": "IWM", "mid_signal": 446652, "gamma_signal": 156211, "vega_signal": 71794, "option_type": "C", "stock_price": 246.19, "utc_time": 1774013865000}, {"instrument": "IWM", "mid_signal": 282086, "gamma_signal": -59176, "vega_signal": -687, "option_type": "P", "stock_price": 246.19, "utc_time": 1774013865000}, {"instrument": "IWM", "mid_signal": 2119834, "gamma_signal": 1082295, "vega_signal": 294545, "option_type": "C", "stock_price": 246.25, "utc_time": 1774013870000}, {"instrument": "IWM", "mid_signal": -1502422, "gamma_signal": 356690, "vega_signal": -1056372, "option_type": "P", "stock_price": 246.25, "utc_time": 1774013870000}, {"instrument": "IWM", "mid_signal": -1317248, "gamma_signal": -537864, "vega_signal": -117745, "option_type": "C", "stock_price": 246.24, "utc_time": 1774013875000}, {"instrument": "IWM", "mid_signal": -41280, "gamma_signal": 21271, "vega_signal": 14766, "option_type": "P", "stock_price": 246.24, "utc_time": 1774013875000}, {"instrument": "IWM", "mid_signal": 1390937, "gamma_signal": 278217, "vega_signal": 290708, "option_type": "C", "stock_price": 246.29, "utc_time": 1774013880000}, {"instrument": "IWM", "mid_signal": 115145, "gamma_signal": -16303, "vega_signal": -50985, "option_type": "P", "stock_price": 246.29, "utc_time": 1774013880000}, {"instrument": "IWM", "mid_signal": -1045877, "gamma_signal": -223203, "vega_signal": -53867, "option_type": "C", "stock_price": 246.34, "utc_time": 1774013885000}, {"instrument": "IWM", "mid_signal": -301374, "gamma_signal": 91596, "vega_signal": 33586, "option_type": "P", "stock_price": 246.34, "utc_time": 1774013885000}, {"instrument": "IWM", "mid_signal": -363622, "gamma_signal": -192677, "vega_signal": -54203, "option_type": "C", "stock_price": 246.36, "utc_time": 1774013890000}, {"instrument": "IWM", "mid_signal": 232924, "gamma_signal": -14840, "vega_signal": -32719, "option_type": "P", "stock_price": 246.36, "utc_time": 1774013890000}, {"instrument": "IWM", "mid_signal": 382892, "gamma_signal": 171048, "vega_signal": 45725, "option_type": "C", "stock_price": 246.23, "utc_time": 1774013895000}, {"instrument": "IWM", "mid_signal": -580807, "gamma_signal": 67178, "vega_signal": 129514, "option_type": "P", "stock_price": 246.23, "utc_time": 1774013895000}, {"instrument": "IWM", "mid_signal": -447650, "gamma_signal": -117606, "vega_signal": -67883, "option_type": "C", "stock_price": 246.18, "utc_time": 1774013900000}, {"instrument": "IWM", "mid_signal": -1749972, "gamma_signal": 212256, "vega_signal": 716953, "option_type": "P", "stock_price": 246.18, "utc_time": 1774013900000}, {"instrument": "IWM", "mid_signal": -161423, "gamma_signal": -147821, "vega_signal": -37549, "option_type": "C", "stock_price": 246.17, "utc_time": 1774013905000}, {"instrument": "IWM", "mid_signal": -79613, "gamma_signal": 59821, "vega_signal": -108602, "option_type": "P", "stock_price": 246.17, "utc_time": 1774013905000}, {"instrument": "IWM", "mid_signal": -352706, "gamma_signal": -100354, "vega_signal": -103384, "option_type": "C", "stock_price": 246.1, "utc_time": 1774013910000}, {"instrument": "IWM", "mid_signal": -1633583, "gamma_signal": 122254, "vega_signal": 60373, "option_type": "P", "stock_price": 246.1, "utc_time": 1774013910000}, {"instrument": "IWM", "mid_signal": -203438, "gamma_signal": -56026, "vega_signal": -85774, "option_type": "C", "stock_price": 246.09, "utc_time": 1774013915000}, {"instrument": "IWM", "mid_signal": -1137449, "gamma_signal": 132991, "vega_signal": 455674, "option_type": "P", "stock_price": 246.09, "utc_time": 1774013915000}, {"instrument": "IWM", "mid_signal": -1686048, "gamma_signal": -755451, "vega_signal": -202807, "option_type": "C", "stock_price": 246.08, "utc_time": 1774013920000}, {"instrument": "IWM", "mid_signal": -521520, "gamma_signal": 271384, "vega_signal": 41998, "option_type": "P", "stock_price": 246.08, "utc_time": 1774013920000}, {"instrument": "IWM", "mid_signal": -236169, "gamma_signal": -24956, "vega_signal": -69154, "option_type": "C", "stock_price": 246.14, "utc_time": 1774013925000}, {"instrument": "IWM", "mid_signal": 937060, "gamma_signal": -147097, "vega_signal": -145034, "option_type": "P", "stock_price": 246.14, "utc_time": 1774013925000}, {"instrument": "IWM", "mid_signal": 118588, "gamma_signal": 40850, "vega_signal": 37757, "option_type": "C", "stock_price": 246.21, "utc_time": 1774013930000}, {"instrument": "IWM", "mid_signal": 1707825, "gamma_signal": -343604, "vega_signal": -188513, "option_type": "P", "stock_price": 246.21, "utc_time": 1774013930000}, {"instrument": "IWM", "mid_signal": -188572, "gamma_signal": -5924, "vega_signal": -70471, "option_type": "C", "stock_price": 246.26, "utc_time": 1774013935000}, {"instrument": "IWM", "mid_signal": -142024, "gamma_signal": 36038, "vega_signal": 7117, "option_type": "P", "stock_price": 246.26, "utc_time": 1774013935000}, {"instrument": "IWM", "mid_signal": -116916, "gamma_signal": -30650, "vega_signal": 4953, "option_type": "C", "stock_price": 246.09, "utc_time": 1774013940000}, {"instrument": "IWM", "mid_signal": -987093, "gamma_signal": 278141, "vega_signal": 132541, "option_type": "P", "stock_price": 246.14, "utc_time": 1774013940000}, {"instrument": "IWM", "mid_signal": 463482, "gamma_signal": 98260, "vega_signal": 49710, "option_type": "C", "stock_price": 246.31, "utc_time": 1774013945000}, {"instrument": "IWM", "mid_signal": 468174, "gamma_signal": -31114, "vega_signal": -43477, "option_type": "P", "stock_price": 246.31, "utc_time": 1774013945000}, {"instrument": "IWM", "mid_signal": -3193403, "gamma_signal": -718766, "vega_signal": -534657, "option_type": "C", "stock_price": 246.37, "utc_time": 1774013950000}, {"instrument": "IWM", "mid_signal": 1575762, "gamma_signal": -240597, "vega_signal": -188074, "option_type": "P", "stock_price": 246.37, "utc_time": 1774013950000}, {"instrument": "IWM", "mid_signal": 26743, "gamma_signal": -2125, "vega_signal": 588, "option_type": "C", "stock_price": 246.42, "utc_time": 1774013955000}, {"instrument": "IWM", "mid_signal": -72536, "gamma_signal": 29177, "vega_signal": 10366, "option_type": "P", "stock_price": 246.42, "utc_time": 1774013955000}, {"instrument": "IWM", "mid_signal": 1254266, "gamma_signal": 374961, "vega_signal": 93655, "option_type": "C", "stock_price": 246.32, "utc_time": 1774013960000}, {"instrument": "IWM", "mid_signal": 184522, "gamma_signal": -55585, "vega_signal": -436, "option_type": "P", "stock_price": 246.32, "utc_time": 1774013960000}, {"instrument": "IWM", "mid_signal": 1312216, "gamma_signal": 597850, "vega_signal": 174199, "option_type": "C", "stock_price": 246.31, "utc_time": 1774013965000}, {"instrument": "IWM", "mid_signal": 40863, "gamma_signal": -4376, "vega_signal": -6924, "option_type": "P", "stock_price": 246.31, "utc_time": 1774013965000}, {"instrument": "IWM", "mid_signal": -213, "gamma_signal": -609, "vega_signal": -7431, "option_type": "C", "stock_price": 246.19, "utc_time": 1774013970000}, {"instrument": "IWM", "mid_signal": -184957, "gamma_signal": 37566, "vega_signal": 24897, "option_type": "P", "stock_price": 246.19, "utc_time": 1774013970000}, {"instrument": "IWM", "mid_signal": 80818, "gamma_signal": -16420, "vega_signal": 107493, "option_type": "C", "stock_price": 246.16, "utc_time": 1774013975000}, {"instrument": "IWM", "mid_signal": -218165, "gamma_signal": 27752, "vega_signal": -214727, "option_type": "P", "stock_price": 246.16, "utc_time": 1774013975000}, {"instrument": "IWM", "mid_signal": 315983, "gamma_signal": 76572, "vega_signal": 66868, "option_type": "C", "stock_price": 246.19, "utc_time": 1774013980000}, {"instrument": "IWM", "mid_signal": -67873, "gamma_signal": -26864, "vega_signal": 31538, "option_type": "P", "stock_price": 246.19, "utc_time": 1774013980000}, {"instrument": "IWM", "mid_signal": 574303, "gamma_signal": 54535, "vega_signal": 11132, "option_type": "C", "stock_price": 246.09, "utc_time": 1774013985000}, {"instrument": "IWM", "mid_signal": 1020649, "gamma_signal": -328074, "vega_signal": -64186, "option_type": "P", "stock_price": 246.09, "utc_time": 1774013985000}, {"instrument": "IWM", "mid_signal": -7187, "gamma_signal": -14268, "vega_signal": 6179, "option_type": "C", "stock_price": 246.12, "utc_time": 1774013990000}, {"instrument": "IWM", "mid_signal": 223576, "gamma_signal": -23701, "vega_signal": -18552, "option_type": "P", "stock_price": 246.12, "utc_time": 1774013990000}, {"instrument": "IWM", "mid_signal": 220605, "gamma_signal": 52484, "vega_signal": 67814, "option_type": "C", "stock_price": 246.15, "utc_time": 1774013995000}, {"instrument": "IWM", "mid_signal": 170516, "gamma_signal": -64600, "vega_signal": -13938, "option_type": "P", "stock_price": 246.15, "utc_time": 1774013995000}, {"instrument": "IWM", "mid_signal": 1440655, "gamma_signal": 227088, "vega_signal": 168988, "option_type": "C", "stock_price": 246.16, "utc_time": 1774014000000}, {"instrument": "IWM", "mid_signal": 348019, "gamma_signal": -58306, "vega_signal": -15189, "option_type": "P", "stock_price": 246.16, "utc_time": 1774014000000}, {"instrument": "IWM", "mid_signal": 95145, "gamma_signal": 13525, "vega_signal": -31144, "option_type": "C", "stock_price": 246.27, "utc_time": 1774014005000}, {"instrument": "IWM", "mid_signal": 2010242, "gamma_signal": -361688, "vega_signal": -211700, "option_type": "P", "stock_price": 246.27, "utc_time": 1774014005000}, {"instrument": "IWM", "mid_signal": -106183, "gamma_signal": -39818, "vega_signal": 10020, "option_type": "C", "stock_price": 246.18, "utc_time": 1774014010000}, {"instrument": "IWM", "mid_signal": -103761, "gamma_signal": 9184, "vega_signal": 109298, "option_type": "P", "stock_price": 246.18, "utc_time": 1774014010000}, {"instrument": "IWM", "mid_signal": 595939, "gamma_signal": 74235, "vega_signal": 100143, "option_type": "C", "stock_price": 246.305, "utc_time": 1774014015000}, {"instrument": "IWM", "mid_signal": 220961, "gamma_signal": -16927, "vega_signal": -166281, "option_type": "P", "stock_price": 246.305, "utc_time": 1774014015000}, {"instrument": "IWM", "mid_signal": 251066, "gamma_signal": -13768, "vega_signal": 60647, "option_type": "C", "stock_price": 246.21, "utc_time": 1774014020000}, {"instrument": "IWM", "mid_signal": -535276, "gamma_signal": 149365, "vega_signal": 82822, "option_type": "P", "stock_price": 246.21, "utc_time": 1774014020000}, {"instrument": "IWM", "mid_signal": 1019414, "gamma_signal": 142824, "vega_signal": 181908, "option_type": "C", "stock_price": 246.21, "utc_time": 1774014025000}, {"instrument": "IWM", "mid_signal": 1894958, "gamma_signal": -180945, "vega_signal": -387264, "option_type": "P", "stock_price": 246.21, "utc_time": 1774014025000}, {"instrument": "IWM", "mid_signal": 430574, "gamma_signal": 190281, "vega_signal": -140962, "option_type": "C", "stock_price": 246.43, "utc_time": 1774014030000}, {"instrument": "IWM", "mid_signal": 977929, "gamma_signal": -152524, "vega_signal": -37299, "option_type": "P", "stock_price": 246.43, "utc_time": 1774014030000}, {"instrument": "IWM", "mid_signal": -202959, "gamma_signal": -14455, "vega_signal": -2632, "option_type": "C", "stock_price": 246.35, "utc_time": 1774014035000}, {"instrument": "IWM", "mid_signal": -1039536, "gamma_signal": 142870, "vega_signal": 348107, "option_type": "P", "stock_price": 246.35, "utc_time": 1774014035000}, {"instrument": "IWM", "mid_signal": 221038, "gamma_signal": 4857, "vega_signal": 149433, "option_type": "C", "stock_price": 246.26, "utc_time": 1774014040000}, {"instrument": "IWM", "mid_signal": 1956839, "gamma_signal": -293348, "vega_signal": -50451, "option_type": "P", "stock_price": 246.26, "utc_time": 1774014040000}, {"instrument": "IWM", "mid_signal": -39971, "gamma_signal": -13459, "vega_signal": -18332, "option_type": "C", "stock_price": 246.24, "utc_time": 1774014045000}, {"instrument": "IWM", "mid_signal": -432227, "gamma_signal": 88912, "vega_signal": 251637, "option_type": "P", "stock_price": 246.24, "utc_time": 1774014045000}, {"instrument": "IWM", "mid_signal": 16970, "gamma_signal": -110954, "vega_signal": 257246, "option_type": "C", "stock_price": 246.07, "utc_time": 1774014050000}, {"instrument": "IWM", "mid_signal": -490122, "gamma_signal": 190739, "vega_signal": 35836, "option_type": "P", "stock_price": 246.07, "utc_time": 1774014050000}, {"instrument": "IWM", "mid_signal": -400480, "gamma_signal": -41215, "vega_signal": -177801, "option_type": "C", "stock_price": 245.95, "utc_time": 1774014055000}, {"instrument": "IWM", "mid_signal": -835280, "gamma_signal": 194176, "vega_signal": 61376, "option_type": "P", "stock_price": 245.97, "utc_time": 1774014055000}, {"instrument": "IWM", "mid_signal": -131059, "gamma_signal": -23821, "vega_signal": -72866, "option_type": "C", "stock_price": 245.9, "utc_time": 1774014060000}, {"instrument": "IWM", "mid_signal": -3378639, "gamma_signal": 1303439, "vega_signal": -1231837, "option_type": "P", "stock_price": 245.96, "utc_time": 1774014060000}, {"instrument": "IWM", "mid_signal": 340334, "gamma_signal": 89039, "vega_signal": 91792, "option_type": "C", "stock_price": 245.925, "utc_time": 1774014065000}, {"instrument": "IWM", "mid_signal": 135076, "gamma_signal": -33521, "vega_signal": -3950, "option_type": "P", "stock_price": 245.925, "utc_time": 1774014065000}, {"instrument": "IWM", "mid_signal": -51931, "gamma_signal": 41689, "vega_signal": -42285, "option_type": "C", "stock_price": 245.81, "utc_time": 1774014070000}, {"instrument": "IWM", "mid_signal": -570531, "gamma_signal": 193735, "vega_signal": -234133, "option_type": "P", "stock_price": 245.81, "utc_time": 1774014070000}, {"instrument": "IWM", "mid_signal": -1288197, "gamma_signal": -100448, "vega_signal": -12893, "option_type": "C", "stock_price": 245.88, "utc_time": 1774014075000}, {"instrument": "IWM", "mid_signal": 1577176, "gamma_signal": -155387, "vega_signal": -2063896, "option_type": "P", "stock_price": 245.88, "utc_time": 1774014075000}, {"instrument": "IWM", "mid_signal": 57801, "gamma_signal": 7282, "vega_signal": 482, "option_type": "C", "stock_price": 245.94, "utc_time": 1774014080000}, {"instrument": "IWM", "mid_signal": -210678, "gamma_signal": 31298, "vega_signal": 53387, "option_type": "P", "stock_price": 245.94, "utc_time": 1774014080000}, {"instrument": "IWM", "mid_signal": 450131, "gamma_signal": 81469, "vega_signal": 19162, "option_type": "C", "stock_price": 245.98, "utc_time": 1774014085000}, {"instrument": "IWM", "mid_signal": 876471, "gamma_signal": -92113, "vega_signal": -285314, "option_type": "P", "stock_price": 246.09, "utc_time": 1774014085000}, {"instrument": "IWM", "mid_signal": -6471, "gamma_signal": -2463, "vega_signal": 39043, "option_type": "C", "stock_price": 246.1, "utc_time": 1774014090000}, {"instrument": "IWM", "mid_signal": -7998, "gamma_signal": -10913, "vega_signal": 103850, "option_type": "P", "stock_price": 246.1, "utc_time": 1774014090000}, {"instrument": "IWM", "mid_signal": 1196, "gamma_signal": 78746, "vega_signal": -93443, "option_type": "C", "stock_price": 246.02, "utc_time": 1774014095000}, {"instrument": "IWM", "mid_signal": -149055, "gamma_signal": 8739, "vega_signal": 132782, "option_type": "P", "stock_price": 246.03, "utc_time": 1774014095000}, {"instrument": "IWM", "mid_signal": -1544143, "gamma_signal": -75650, "vega_signal": -462858, "option_type": "C", "stock_price": 246.16, "utc_time": 1774014100000}, {"instrument": "IWM", "mid_signal": 946809, "gamma_signal": -193340, "vega_signal": -110050, "option_type": "P", "stock_price": 246.16, "utc_time": 1774014100000}, {"instrument": "IWM", "mid_signal": -93359, "gamma_signal": -46340, "vega_signal": 185664, "option_type": "C", "stock_price": 246.29, "utc_time": 1774014105000}, {"instrument": "IWM", "mid_signal": 1735535, "gamma_signal": -150390, "vega_signal": -364729, "option_type": "P", "stock_price": 246.29, "utc_time": 1774014105000}, {"instrument": "IWM", "mid_signal": -1274479, "gamma_signal": -146373, "vega_signal": 4163, "option_type": "C", "stock_price": 246.25, "utc_time": 1774014110000}, {"instrument": "IWM", "mid_signal": 369136, "gamma_signal": -86429, "vega_signal": -34972, "option_type": "P", "stock_price": 246.25, "utc_time": 1774014110000}, {"instrument": "IWM", "mid_signal": 262414, "gamma_signal": 63037, "vega_signal": 70167, "option_type": "C", "stock_price": 246.18, "utc_time": 1774014115000}, {"instrument": "IWM", "mid_signal": 1188895, "gamma_signal": -328421, "vega_signal": -161777, "option_type": "P", "stock_price": 246.245, "utc_time": 1774014115000}, {"instrument": "IWM", "mid_signal": -56027, "gamma_signal": -2783, "vega_signal": -21097, "option_type": "C", "stock_price": 246.11, "utc_time": 1774014120000}, {"instrument": "IWM", "mid_signal": 156, "gamma_signal": 21474, "vega_signal": -48094, "option_type": "P", "stock_price": 246.11, "utc_time": 1774014120000}, {"instrument": "IWM", "mid_signal": -559082, "gamma_signal": -200608, "vega_signal": -65135, "option_type": "C", "stock_price": 246, "utc_time": 1774014125000}, {"instrument": "IWM", "mid_signal": -997701, "gamma_signal": 231939, "vega_signal": 74151, "option_type": "P", "stock_price": 246, "utc_time": 1774014125000}, {"instrument": "IWM", "mid_signal": -297344, "gamma_signal": -66811, "vega_signal": -161995, "option_type": "C", "stock_price": 245.99, "utc_time": 1774014130000}, {"instrument": "IWM", "mid_signal": -386392, "gamma_signal": 107905, "vega_signal": 74277, "option_type": "P", "stock_price": 245.975, "utc_time": 1774014130000}, {"instrument": "IWM", "mid_signal": 129179, "gamma_signal": -5846, "vega_signal": 4384, "option_type": "C", "stock_price": 246.01, "utc_time": 1774014135000}, {"instrument": "IWM", "mid_signal": 39894, "gamma_signal": -17341, "vega_signal": -6587, "option_type": "P", "stock_price": 246.01, "utc_time": 1774014135000}, {"instrument": "IWM", "mid_signal": 592204, "gamma_signal": 108666, "vega_signal": 314020, "option_type": "C", "stock_price": 246.02, "utc_time": 1774014140000}, {"instrument": "IWM", "mid_signal": -573630, "gamma_signal": 126585, "vega_signal": 34333, "option_type": "P", "stock_price": 246.02, "utc_time": 1774014140000}, {"instrument": "IWM", "mid_signal": 154497, "gamma_signal": 45364, "vega_signal": 15589, "option_type": "C", "stock_price": 246.02, "utc_time": 1774014145000}, {"instrument": "IWM", "mid_signal": 1505510, "gamma_signal": -282979, "vega_signal": -447363, "option_type": "P", "stock_price": 246.02, "utc_time": 1774014145000}, {"instrument": "IWM", "mid_signal": 1725803, "gamma_signal": 439297, "vega_signal": 108257, "option_type": "C", "stock_price": 246.26, "utc_time": 1774014150000}, {"instrument": "IWM", "mid_signal": 973586, "gamma_signal": -74574, "vega_signal": -481012, "option_type": "P", "stock_price": 246.26, "utc_time": 1774014150000}, {"instrument": "IWM", "mid_signal": -4377846, "gamma_signal": -600717, "vega_signal": -1421586, "option_type": "C", "stock_price": 246.27, "utc_time": 1774014155000}, {"instrument": "IWM", "mid_signal": 8760725, "gamma_signal": -1281009, "vega_signal": -3784642, "option_type": "P", "stock_price": 246.27, "utc_time": 1774014155000}, {"instrument": "IWM", "mid_signal": -2786847, "gamma_signal": -73920, "vega_signal": -1245181, "option_type": "C", "stock_price": 246.37, "utc_time": 1774014160000}, {"instrument": "IWM", "mid_signal": -14095855, "gamma_signal": 3424398, "vega_signal": 257077, "option_type": "P", "stock_price": 246.37, "utc_time": 1774014160000}, {"instrument": "IWM", "mid_signal": -251354, "gamma_signal": -130854, "vega_signal": 47786, "option_type": "C", "stock_price": 246.21, "utc_time": 1774014165000}, {"instrument": "IWM", "mid_signal": 200365, "gamma_signal": -46164, "vega_signal": -170010, "option_type": "P", "stock_price": 246.21, "utc_time": 1774014165000}, {"instrument": "IWM", "mid_signal": -696098, "gamma_signal": -313597, "vega_signal": -149651, "option_type": "C", "stock_price": 246.07, "utc_time": 1774014170000}, {"instrument": "IWM", "mid_signal": 8674749, "gamma_signal": -2223757, "vega_signal": -712278, "option_type": "P", "stock_price": 246.07, "utc_time": 1774014170000}, {"instrument": "IWM", "mid_signal": -11268, "gamma_signal": -703, "vega_signal": -14674, "option_type": "C", "stock_price": 246.01, "utc_time": 1774014175000}, {"instrument": "IWM", "mid_signal": -377329, "gamma_signal": 20124, "vega_signal": 46069, "option_type": "P", "stock_price": 246.01, "utc_time": 1774014175000}, {"instrument": "IWM", "mid_signal": 671597, "gamma_signal": 224309, "vega_signal": 180845, "option_type": "C", "stock_price": 246.09, "utc_time": 1774014180000}, {"instrument": "IWM", "mid_signal": 49666, "gamma_signal": 46624, "vega_signal": -470493, "option_type": "P", "stock_price": 246.09, "utc_time": 1774014180000}, {"instrument": "IWM", "mid_signal": -410482, "gamma_signal": -184826, "vega_signal": -42340, "option_type": "C", "stock_price": 246.02, "utc_time": 1774014185000}, {"instrument": "IWM", "mid_signal": 18355, "gamma_signal": 22730, "vega_signal": -554756, "option_type": "P", "stock_price": 246.02, "utc_time": 1774014185000}, {"instrument": "IWM", "mid_signal": 334099, "gamma_signal": 75104, "vega_signal": 117823, "option_type": "C", "stock_price": 246.2, "utc_time": 1774014190000}, {"instrument": "IWM", "mid_signal": 270830, "gamma_signal": 25580, "vega_signal": -522423, "option_type": "P", "stock_price": 246.2, "utc_time": 1774014190000}, {"instrument": "IWM", "mid_signal": 132333, "gamma_signal": 31674, "vega_signal": 30367, "option_type": "C", "stock_price": 246.2, "utc_time": 1774014195000}, {"instrument": "IWM", "mid_signal": -201406, "gamma_signal": 198445, "vega_signal": -484815, "option_type": "P", "stock_price": 246.2, "utc_time": 1774014195000}, {"instrument": "IWM", "mid_signal": 763489, "gamma_signal": 309370, "vega_signal": 388851, "option_type": "C", "stock_price": 246.3, "utc_time": 1774014200000}, {"instrument": "IWM", "mid_signal": 441046, "gamma_signal": -98177, "vega_signal": -189921, "option_type": "P", "stock_price": 246.3, "utc_time": 1774014200000}, {"instrument": "IWM", "mid_signal": 621596, "gamma_signal": 173000, "vega_signal": 73362, "option_type": "C", "stock_price": 246.4, "utc_time": 1774014205000}, {"instrument": "IWM", "mid_signal": -33300, "gamma_signal": -212001, "vega_signal": 2799, "option_type": "P", "stock_price": 246.4, "utc_time": 1774014205000}, {"instrument": "IWM", "mid_signal": 882466, "gamma_signal": 178422, "vega_signal": 541197, "option_type": "C", "stock_price": 246.6, "utc_time": 1774014210000}, {"instrument": "IWM", "mid_signal": 159959, "gamma_signal": -12225, "vega_signal": -124759, "option_type": "P", "stock_price": 246.6, "utc_time": 1774014210000}, {"instrument": "IWM", "mid_signal": 1115100, "gamma_signal": 96070, "vega_signal": 291895, "option_type": "C", "stock_price": 246.64, "utc_time": 1774014215000}, {"instrument": "IWM", "mid_signal": 1018228, "gamma_signal": -92885, "vega_signal": -1662141, "option_type": "P", "stock_price": 246.64, "utc_time": 1774014215000}, {"instrument": "IWM", "mid_signal": -8867, "gamma_signal": 5259, "vega_signal": 667, "option_type": "C", "stock_price": 246.64, "utc_time": 1774014220000}, {"instrument": "IWM", "mid_signal": -9908, "gamma_signal": 66546, "vega_signal": -444344, "option_type": "P", "stock_price": 246.64, "utc_time": 1774014220000}, {"instrument": "IWM", "mid_signal": 139739, "gamma_signal": -2092, "vega_signal": 109277, "option_type": "C", "stock_price": 246.665, "utc_time": 1774014225000}, {"instrument": "IWM", "mid_signal": 815997, "gamma_signal": -198050, "vega_signal": -120259, "option_type": "P", "stock_price": 246.665, "utc_time": 1774014225000}, {"instrument": "IWM", "mid_signal": 1690348, "gamma_signal": 447211, "vega_signal": 355612, "option_type": "C", "stock_price": 246.78, "utc_time": 1774014230000}, {"instrument": "IWM", "mid_signal": 874611, "gamma_signal": -111620, "vega_signal": -464581, "option_type": "P", "stock_price": 246.78, "utc_time": 1774014230000}, {"instrument": "IWM", "mid_signal": -540676, "gamma_signal": -109728, "vega_signal": 9537, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014235000}, {"instrument": "IWM", "mid_signal": -545981, "gamma_signal": 55641, "vega_signal": 337194, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014235000}, {"instrument": "IWM", "mid_signal": -1352329, "gamma_signal": -223263, "vega_signal": -562643, "option_type": "C", "stock_price": 246.73, "utc_time": 1774014240000}, {"instrument": "IWM", "mid_signal": -828329, "gamma_signal": 178422, "vega_signal": 280825, "option_type": "P", "stock_price": 246.73, "utc_time": 1774014240000}, {"instrument": "IWM", "mid_signal": 590694, "gamma_signal": 57208, "vega_signal": 170378, "option_type": "C", "stock_price": 246.7, "utc_time": 1774014245000}, {"instrument": "IWM", "mid_signal": 651991, "gamma_signal": 5454, "vega_signal": -1217102, "option_type": "P", "stock_price": 246.7, "utc_time": 1774014245000}, {"instrument": "IWM", "mid_signal": 430806, "gamma_signal": 44066, "vega_signal": 18727, "option_type": "C", "stock_price": 246.71, "utc_time": 1774014250000}, {"instrument": "IWM", "mid_signal": -2035777, "gamma_signal": 398998, "vega_signal": 88579, "option_type": "P", "stock_price": 246.66, "utc_time": 1774014250000}, {"instrument": "IWM", "mid_signal": 1041678, "gamma_signal": 372516, "vega_signal": 122608, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014255000}, {"instrument": "IWM", "mid_signal": 1361167, "gamma_signal": -339585, "vega_signal": -636941, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014255000}, {"instrument": "IWM", "mid_signal": 682357, "gamma_signal": 166097, "vega_signal": 138932, "option_type": "C", "stock_price": 246.77, "utc_time": 1774014260000}, {"instrument": "IWM", "mid_signal": 50431, "gamma_signal": -71784, "vega_signal": -3598, "option_type": "P", "stock_price": 246.77, "utc_time": 1774014260000}, {"instrument": "IWM", "mid_signal": 1152334, "gamma_signal": 151390, "vega_signal": 176862, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014265000}, {"instrument": "IWM", "mid_signal": -283753, "gamma_signal": 36371, "vega_signal": 411934, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014265000}, {"instrument": "IWM", "mid_signal": 1938497, "gamma_signal": 367465, "vega_signal": 352928, "option_type": "C", "stock_price": 246.85, "utc_time": 1774014270000}, {"instrument": "IWM", "mid_signal": 2143428, "gamma_signal": -449800, "vega_signal": -428163, "option_type": "P", "stock_price": 246.86, "utc_time": 1774014270000}, {"instrument": "IWM", "mid_signal": -156810, "gamma_signal": -37383, "vega_signal": 35437, "option_type": "C", "stock_price": 246.85, "utc_time": 1774014275000}, {"instrument": "IWM", "mid_signal": 59541, "gamma_signal": -24628, "vega_signal": -18123, "option_type": "P", "stock_price": 246.85, "utc_time": 1774014275000}, {"instrument": "IWM", "mid_signal": 360253, "gamma_signal": 141527, "vega_signal": 253760, "option_type": "C", "stock_price": 246.87, "utc_time": 1774014280000}, {"instrument": "IWM", "mid_signal": -751169, "gamma_signal": 82024, "vega_signal": 62314, "option_type": "P", "stock_price": 246.87, "utc_time": 1774014280000}, {"instrument": "IWM", "mid_signal": -13346349, "gamma_signal": -6928777, "vega_signal": -1609512, "option_type": "C", "stock_price": 246.93, "utc_time": 1774014285000}, {"instrument": "IWM", "mid_signal": 6317155, "gamma_signal": -1763665, "vega_signal": -430806, "option_type": "P", "stock_price": 246.93, "utc_time": 1774014285000}, {"instrument": "IWM", "mid_signal": 309093, "gamma_signal": 266835, "vega_signal": 78669, "option_type": "C", "stock_price": 246.93, "utc_time": 1774014290000}, {"instrument": "IWM", "mid_signal": -282672, "gamma_signal": 34226, "vega_signal": 72357, "option_type": "P", "stock_price": 246.93, "utc_time": 1774014290000}, {"instrument": "IWM", "mid_signal": 1226984, "gamma_signal": 556224, "vega_signal": 78993, "option_type": "C", "stock_price": 246.93, "utc_time": 1774014295000}, {"instrument": "IWM", "mid_signal": -214822, "gamma_signal": 41535, "vega_signal": 35124, "option_type": "P", "stock_price": 246.93, "utc_time": 1774014295000}, {"instrument": "IWM", "mid_signal": 384596, "gamma_signal": 297252, "vega_signal": -200358, "option_type": "C", "stock_price": 247.08, "utc_time": 1774014300000}, {"instrument": "IWM", "mid_signal": -540698, "gamma_signal": 33534, "vega_signal": -107723, "option_type": "P", "stock_price": 247.08, "utc_time": 1774014300000}, {"instrument": "IWM", "mid_signal": 1050965, "gamma_signal": 290365, "vega_signal": 247990, "option_type": "C", "stock_price": 247.08, "utc_time": 1774014305000}, {"instrument": "IWM", "mid_signal": -86250, "gamma_signal": 135688, "vega_signal": -143570, "option_type": "P", "stock_price": 247.08, "utc_time": 1774014305000}, {"instrument": "IWM", "mid_signal": -298081, "gamma_signal": -16161, "vega_signal": -79472, "option_type": "C", "stock_price": 247.15, "utc_time": 1774014310000}, {"instrument": "IWM", "mid_signal": -22114, "gamma_signal": -113175, "vega_signal": 473885, "option_type": "P", "stock_price": 247.14, "utc_time": 1774014310000}, {"instrument": "IWM", "mid_signal": 1693027, "gamma_signal": 229412, "vega_signal": 686500, "option_type": "C", "stock_price": 247.15, "utc_time": 1774014315000}, {"instrument": "IWM", "mid_signal": 535291, "gamma_signal": 19687, "vega_signal": -1681342, "option_type": "P", "stock_price": 247.15, "utc_time": 1774014315000}, {"instrument": "IWM", "mid_signal": -616774, "gamma_signal": -86496, "vega_signal": -368232, "option_type": "C", "stock_price": 247.05, "utc_time": 1774014320000}, {"instrument": "IWM", "mid_signal": -347139, "gamma_signal": 161976, "vega_signal": -339063, "option_type": "P", "stock_price": 247.05, "utc_time": 1774014320000}, {"instrument": "IWM", "mid_signal": 122307, "gamma_signal": 33019, "vega_signal": 121920, "option_type": "C", "stock_price": 247.12, "utc_time": 1774014325000}, {"instrument": "IWM", "mid_signal": -1247359, "gamma_signal": 681671, "vega_signal": -701194, "option_type": "P", "stock_price": 247.12, "utc_time": 1774014325000}, {"instrument": "IWM", "mid_signal": 3061230, "gamma_signal": 596824, "vega_signal": 250395, "option_type": "C", "stock_price": 247.07, "utc_time": 1774014330000}, {"instrument": "IWM", "mid_signal": -424337, "gamma_signal": -33693, "vega_signal": -94736, "option_type": "P", "stock_price": 247.07, "utc_time": 1774014330000}, {"instrument": "IWM", "mid_signal": -248950, "gamma_signal": -30825, "vega_signal": -72898, "option_type": "C", "stock_price": 247.07, "utc_time": 1774014335000}, {"instrument": "IWM", "mid_signal": 2004770, "gamma_signal": -796445, "vega_signal": -536556, "option_type": "P", "stock_price": 247.07, "utc_time": 1774014335000}, {"instrument": "IWM", "mid_signal": 1016795, "gamma_signal": 238859, "vega_signal": 55985, "option_type": "C", "stock_price": 247.09, "utc_time": 1774014340000}, {"instrument": "IWM", "mid_signal": 158928, "gamma_signal": 56226, "vega_signal": -744492, "option_type": "P", "stock_price": 247.09, "utc_time": 1774014340000}, {"instrument": "IWM", "mid_signal": 686349, "gamma_signal": -113856, "vega_signal": 588809, "option_type": "C", "stock_price": 247.09, "utc_time": 1774014345000}, {"instrument": "IWM", "mid_signal": 274558, "gamma_signal": -126152, "vega_signal": 115633, "option_type": "P", "stock_price": 247.09, "utc_time": 1774014345000}, {"instrument": "IWM", "mid_signal": -8030650, "gamma_signal": -2065342, "vega_signal": -273188, "option_type": "C", "stock_price": 247.29, "utc_time": 1774014350000}, {"instrument": "IWM", "mid_signal": 803231, "gamma_signal": -212905, "vega_signal": -161750, "option_type": "P", "stock_price": 247.29, "utc_time": 1774014350000}, {"instrument": "IWM", "mid_signal": 698487, "gamma_signal": 215770, "vega_signal": -25372, "option_type": "C", "stock_price": 247.07, "utc_time": 1774014355000}, {"instrument": "IWM", "mid_signal": -177322, "gamma_signal": 36364, "vega_signal": 21693, "option_type": "P", "stock_price": 247.07, "utc_time": 1774014355000}, {"instrument": "IWM", "mid_signal": -301659, "gamma_signal": -137172, "vega_signal": -118517, "option_type": "C", "stock_price": 247.07, "utc_time": 1774014360000}, {"instrument": "IWM", "mid_signal": 1013405, "gamma_signal": -204543, "vega_signal": -576986, "option_type": "P", "stock_price": 247.07, "utc_time": 1774014360000}, {"instrument": "IWM", "mid_signal": -461102, "gamma_signal": -221910, "vega_signal": -42460, "option_type": "C", "stock_price": 247.17, "utc_time": 1774014365000}, {"instrument": "IWM", "mid_signal": 96766, "gamma_signal": -31445, "vega_signal": -10542, "option_type": "P", "stock_price": 247.17, "utc_time": 1774014365000}, {"instrument": "IWM", "mid_signal": -347192, "gamma_signal": -411843, "vega_signal": 202850, "option_type": "C", "stock_price": 246.96, "utc_time": 1774014370000}, {"instrument": "IWM", "mid_signal": -2310320, "gamma_signal": 570175, "vega_signal": 124361, "option_type": "P", "stock_price": 246.96, "utc_time": 1774014370000}, {"instrument": "IWM", "mid_signal": -653612, "gamma_signal": -131142, "vega_signal": -344111, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014375000}, {"instrument": "IWM", "mid_signal": -818766, "gamma_signal": 51454, "vega_signal": 1160115, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014375000}, {"instrument": "IWM", "mid_signal": -40006, "gamma_signal": 178222, "vega_signal": -323243, "option_type": "C", "stock_price": 246.78, "utc_time": 1774014380000}, {"instrument": "IWM", "mid_signal": -1049134, "gamma_signal": 367209, "vega_signal": 145371, "option_type": "P", "stock_price": 246.87, "utc_time": 1774014380000}, {"instrument": "IWM", "mid_signal": 579054, "gamma_signal": 49202, "vega_signal": 135611, "option_type": "C", "stock_price": 246.84, "utc_time": 1774014385000}, {"instrument": "IWM", "mid_signal": -183563, "gamma_signal": 65176, "vega_signal": 43578, "option_type": "P", "stock_price": 246.84, "utc_time": 1774014385000}, {"instrument": "IWM", "mid_signal": 345180, "gamma_signal": 122705, "vega_signal": -24477, "option_type": "C", "stock_price": 246.74, "utc_time": 1774014390000}, {"instrument": "IWM", "mid_signal": 18900, "gamma_signal": -10588, "vega_signal": 12629, "option_type": "P", "stock_price": 246.74, "utc_time": 1774014390000}, {"instrument": "IWM", "mid_signal": -178305, "gamma_signal": -72810, "vega_signal": -12435, "option_type": "C", "stock_price": 246.75, "utc_time": 1774014395000}, {"instrument": "IWM", "mid_signal": 91367, "gamma_signal": -39357, "vega_signal": 33646, "option_type": "P", "stock_price": 246.71, "utc_time": 1774014395000}, {"instrument": "IWM", "mid_signal": -632459, "gamma_signal": -184525, "vega_signal": -109304, "option_type": "C", "stock_price": 246.72, "utc_time": 1774014400000}, {"instrument": "IWM", "mid_signal": -139072, "gamma_signal": 17217, "vega_signal": 64414, "option_type": "P", "stock_price": 246.72, "utc_time": 1774014400000}, {"instrument": "IWM", "mid_signal": 113630, "gamma_signal": 147693, "vega_signal": 82821, "option_type": "C", "stock_price": 246.66, "utc_time": 1774014405000}, {"instrument": "IWM", "mid_signal": -142441, "gamma_signal": 65675, "vega_signal": 2012, "option_type": "P", "stock_price": 246.66, "utc_time": 1774014405000}, {"instrument": "IWM", "mid_signal": -648394, "gamma_signal": -254671, "vega_signal": -40074, "option_type": "C", "stock_price": 246.55, "utc_time": 1774014410000}, {"instrument": "IWM", "mid_signal": -172085, "gamma_signal": 97488, "vega_signal": -2530, "option_type": "P", "stock_price": 246.55, "utc_time": 1774014410000}, {"instrument": "IWM", "mid_signal": -1810688, "gamma_signal": -782437, "vega_signal": -237839, "option_type": "C", "stock_price": 246.52, "utc_time": 1774014415000}, {"instrument": "IWM", "mid_signal": 2403584, "gamma_signal": -477036, "vega_signal": -20458, "option_type": "P", "stock_price": 246.52, "utc_time": 1774014415000}, {"instrument": "IWM", "mid_signal": 317290, "gamma_signal": 167997, "vega_signal": 66155, "option_type": "C", "stock_price": 246.66, "utc_time": 1774014420000}, {"instrument": "IWM", "mid_signal": 909710, "gamma_signal": -244340, "vega_signal": -1403293, "option_type": "P", "stock_price": 246.66, "utc_time": 1774014420000}, {"instrument": "IWM", "mid_signal": 805347, "gamma_signal": 112484, "vega_signal": 320959, "option_type": "C", "stock_price": 246.8, "utc_time": 1774014425000}, {"instrument": "IWM", "mid_signal": 514167, "gamma_signal": -76874, "vega_signal": 16706, "option_type": "P", "stock_price": 246.8, "utc_time": 1774014425000}, {"instrument": "IWM", "mid_signal": 333783, "gamma_signal": 104231, "vega_signal": 70051, "option_type": "C", "stock_price": 246.78, "utc_time": 1774014430000}, {"instrument": "IWM", "mid_signal": 604576, "gamma_signal": -135020, "vega_signal": -184955, "option_type": "P", "stock_price": 246.78, "utc_time": 1774014430000}, {"instrument": "IWM", "mid_signal": 27724, "gamma_signal": 18585, "vega_signal": -7041, "option_type": "C", "stock_price": 246.7, "utc_time": 1774014435000}, {"instrument": "IWM", "mid_signal": 862960, "gamma_signal": -318619, "vega_signal": -44906, "option_type": "P", "stock_price": 246.7, "utc_time": 1774014435000}, {"instrument": "IWM", "mid_signal": 122924, "gamma_signal": 9278, "vega_signal": -19703, "option_type": "C", "stock_price": 246.63, "utc_time": 1774014440000}, {"instrument": "IWM", "mid_signal": 5028085, "gamma_signal": -1857294, "vega_signal": -361398, "option_type": "P", "stock_price": 246.63, "utc_time": 1774014440000}, {"instrument": "IWM", "mid_signal": 48296, "gamma_signal": -3075, "vega_signal": 33557, "option_type": "C", "stock_price": 246.67, "utc_time": 1774014445000}, {"instrument": "IWM", "mid_signal": -22331, "gamma_signal": 17875, "vega_signal": -32501, "option_type": "P", "stock_price": 246.67, "utc_time": 1774014445000}, {"instrument": "IWM", "mid_signal": -443266, "gamma_signal": -154284, "vega_signal": -63532, "option_type": "C", "stock_price": 246.62, "utc_time": 1774014450000}, {"instrument": "IWM", "mid_signal": 345657, "gamma_signal": -173596, "vega_signal": -41884, "option_type": "P", "stock_price": 246.65, "utc_time": 1774014450000}, {"instrument": "IWM", "mid_signal": -19244, "gamma_signal": -16365, "vega_signal": -101484, "option_type": "C", "stock_price": 246.64, "utc_time": 1774014455000}, {"instrument": "IWM", "mid_signal": -254935, "gamma_signal": 69530, "vega_signal": 13114, "option_type": "P", "stock_price": 246.64, "utc_time": 1774014455000}, {"instrument": "IWM", "mid_signal": -251913, "gamma_signal": -164574, "vega_signal": 48460, "option_type": "C", "stock_price": 246.59, "utc_time": 1774014460000}, {"instrument": "IWM", "mid_signal": 610477, "gamma_signal": -191242, "vega_signal": 18571, "option_type": "P", "stock_price": 246.64, "utc_time": 1774014460000}, {"instrument": "IWM", "mid_signal": 396539, "gamma_signal": -18861, "vega_signal": 335853, "option_type": "C", "stock_price": 246.7, "utc_time": 1774014465000}, {"instrument": "IWM", "mid_signal": 40580, "gamma_signal": 78146, "vega_signal": -14609, "option_type": "P", "stock_price": 246.7, "utc_time": 1774014465000}, {"instrument": "IWM", "mid_signal": 98400, "gamma_signal": 52127, "vega_signal": 37130, "option_type": "C", "stock_price": 246.7, "utc_time": 1774014470000}, {"instrument": "IWM", "mid_signal": 1263539, "gamma_signal": -150084, "vega_signal": -1107176, "option_type": "P", "stock_price": 246.7, "utc_time": 1774014470000}, {"instrument": "IWM", "mid_signal": 283450, "gamma_signal": 23541, "vega_signal": 53177, "option_type": "C", "stock_price": 246.97, "utc_time": 1774014475000}, {"instrument": "IWM", "mid_signal": 3077395, "gamma_signal": -281114, "vega_signal": -3439229, "option_type": "P", "stock_price": 246.97, "utc_time": 1774014475000}, {"instrument": "IWM", "mid_signal": 3678640, "gamma_signal": 1430381, "vega_signal": 344724, "option_type": "C", "stock_price": 246.97, "utc_time": 1774014480000}, {"instrument": "IWM", "mid_signal": 310733, "gamma_signal": -138699, "vega_signal": -17526, "option_type": "P", "stock_price": 246.97, "utc_time": 1774014480000}, {"instrument": "IWM", "mid_signal": -88159, "gamma_signal": -10188, "vega_signal": -41138, "option_type": "C", "stock_price": 246.89, "utc_time": 1774014485000}, {"instrument": "IWM", "mid_signal": 174502, "gamma_signal": -31291, "vega_signal": -14675, "option_type": "P", "stock_price": 246.93, "utc_time": 1774014485000}, {"instrument": "IWM", "mid_signal": 142023, "gamma_signal": 5061, "vega_signal": 749886, "option_type": "C", "stock_price": 246.95, "utc_time": 1774014490000}, {"instrument": "IWM", "mid_signal": 227700, "gamma_signal": 54987, "vega_signal": -140212, "option_type": "P", "stock_price": 246.95, "utc_time": 1774014490000}, {"instrument": "IWM", "mid_signal": -391485, "gamma_signal": -73026, "vega_signal": -710342, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014495000}, {"instrument": "IWM", "mid_signal": -1431417, "gamma_signal": -74453, "vega_signal": 2201023, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014495000}, {"instrument": "IWM", "mid_signal": 2710468, "gamma_signal": 418292, "vega_signal": 791499, "option_type": "C", "stock_price": 246.67, "utc_time": 1774014500000}, {"instrument": "IWM", "mid_signal": -61766, "gamma_signal": 47393, "vega_signal": -9297, "option_type": "P", "stock_price": 246.67, "utc_time": 1774014500000}, {"instrument": "IWM", "mid_signal": 102634, "gamma_signal": 89488, "vega_signal": 191361, "option_type": "C", "stock_price": 246.785, "utc_time": 1774014505000}, {"instrument": "IWM", "mid_signal": 749796, "gamma_signal": 31037, "vega_signal": -302722, "option_type": "P", "stock_price": 246.785, "utc_time": 1774014505000}, {"instrument": "IWM", "mid_signal": -547874, "gamma_signal": -123289, "vega_signal": -27551, "option_type": "C", "stock_price": 246.75, "utc_time": 1774014510000}, {"instrument": "IWM", "mid_signal": -855264, "gamma_signal": 711081, "vega_signal": 34013, "option_type": "P", "stock_price": 246.75, "utc_time": 1774014510000}, {"instrument": "IWM", "mid_signal": 133864, "gamma_signal": 56734, "vega_signal": 30101, "option_type": "C", "stock_price": 246.77, "utc_time": 1774014515000}, {"instrument": "IWM", "mid_signal": 600692, "gamma_signal": 33236, "vega_signal": -283973, "option_type": "P", "stock_price": 246.77, "utc_time": 1774014515000}, {"instrument": "IWM", "mid_signal": 568589, "gamma_signal": 168847, "vega_signal": 81170, "option_type": "C", "stock_price": 246.59, "utc_time": 1774014520000}, {"instrument": "IWM", "mid_signal": -1029108, "gamma_signal": 176452, "vega_signal": 119261, "option_type": "P", "stock_price": 246.59, "utc_time": 1774014520000}, {"instrument": "IWM", "mid_signal": 696456, "gamma_signal": 225337, "vega_signal": 82289, "option_type": "C", "stock_price": 246.63, "utc_time": 1774014525000}, {"instrument": "IWM", "mid_signal": -1143635, "gamma_signal": 255450, "vega_signal": 61526, "option_type": "P", "stock_price": 246.59, "utc_time": 1774014525000}, {"instrument": "IWM", "mid_signal": -11503, "gamma_signal": 75299, "vega_signal": -31930, "option_type": "C", "stock_price": 246.62, "utc_time": 1774014530000}, {"instrument": "IWM", "mid_signal": -1003712, "gamma_signal": 509722, "vega_signal": 116063, "option_type": "P", "stock_price": 246.62, "utc_time": 1774014530000}, {"instrument": "IWM", "mid_signal": 505636, "gamma_signal": 213457, "vega_signal": 106488, "option_type": "C", "stock_price": 246.62, "utc_time": 1774014535000}, {"instrument": "IWM", "mid_signal": 411822, "gamma_signal": -144159, "vega_signal": 22548, "option_type": "P", "stock_price": 246.62, "utc_time": 1774014535000}, {"instrument": "IWM", "mid_signal": 663500, "gamma_signal": 133882, "vega_signal": 154690, "option_type": "C", "stock_price": 246.8, "utc_time": 1774014540000}, {"instrument": "IWM", "mid_signal": 536431, "gamma_signal": -141961, "vega_signal": -52331, "option_type": "P", "stock_price": 246.8, "utc_time": 1774014540000}, {"instrument": "IWM", "mid_signal": -363367, "gamma_signal": -112237, "vega_signal": -12186, "option_type": "C", "stock_price": 246.76, "utc_time": 1774014545000}, {"instrument": "IWM", "mid_signal": 173561, "gamma_signal": -84301, "vega_signal": 86773, "option_type": "P", "stock_price": 246.76, "utc_time": 1774014545000}, {"instrument": "IWM", "mid_signal": 106938, "gamma_signal": 17224, "vega_signal": 28986, "option_type": "C", "stock_price": 246.81, "utc_time": 1774014550000}, {"instrument": "IWM", "mid_signal": 38702, "gamma_signal": -10611, "vega_signal": -29173, "option_type": "P", "stock_price": 246.8, "utc_time": 1774014550000}, {"instrument": "IWM", "mid_signal": -608174, "gamma_signal": -94863, "vega_signal": -209701, "option_type": "C", "stock_price": 246.72, "utc_time": 1774014555000}, {"instrument": "IWM", "mid_signal": -22198, "gamma_signal": -50787, "vega_signal": 225335, "option_type": "P", "stock_price": 246.72, "utc_time": 1774014555000}, {"instrument": "IWM", "mid_signal": -71880, "gamma_signal": 294832, "vega_signal": -107180, "option_type": "C", "stock_price": 246.71, "utc_time": 1774014560000}, {"instrument": "IWM", "mid_signal": -7499281, "gamma_signal": 1475427, "vega_signal": 465411, "option_type": "P", "stock_price": 246.71, "utc_time": 1774014560000}, {"instrument": "IWM", "mid_signal": 1136878, "gamma_signal": 493910, "vega_signal": -601947, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014565000}, {"instrument": "IWM", "mid_signal": 865105, "gamma_signal": -67252, "vega_signal": -286759, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014565000}, {"instrument": "IWM", "mid_signal": -539553, "gamma_signal": -35545, "vega_signal": -539855, "option_type": "C", "stock_price": 246.67, "utc_time": 1774014570000}, {"instrument": "IWM", "mid_signal": -50548, "gamma_signal": 13192, "vega_signal": 16899, "option_type": "P", "stock_price": 246.68, "utc_time": 1774014570000}, {"instrument": "IWM", "mid_signal": -3367599, "gamma_signal": -344317, "vega_signal": -5306638, "option_type": "C", "stock_price": 246.51, "utc_time": 1774014575000}, {"instrument": "IWM", "mid_signal": 217511, "gamma_signal": -255351, "vega_signal": 225473, "option_type": "P", "stock_price": 246.51, "utc_time": 1774014575000}, {"instrument": "IWM", "mid_signal": 202186, "gamma_signal": 46617, "vega_signal": 40531, "option_type": "C", "stock_price": 246.51, "utc_time": 1774014580000}, {"instrument": "IWM", "mid_signal": 667739, "gamma_signal": 1431, "vega_signal": -1400546, "option_type": "P", "stock_price": 246.51, "utc_time": 1774014580000}, {"instrument": "IWM", "mid_signal": 3020219, "gamma_signal": 587543, "vega_signal": 1354044, "option_type": "C", "stock_price": 246.65, "utc_time": 1774014585000}, {"instrument": "IWM", "mid_signal": -56767, "gamma_signal": 17438, "vega_signal": 825, "option_type": "P", "stock_price": 246.65, "utc_time": 1774014585000}, {"instrument": "IWM", "mid_signal": -145098, "gamma_signal": -25928, "vega_signal": -41702, "option_type": "C", "stock_price": 246.49, "utc_time": 1774014590000}, {"instrument": "IWM", "mid_signal": 41784, "gamma_signal": -7227, "vega_signal": 11280, "option_type": "P", "stock_price": 246.49, "utc_time": 1774014590000}, {"instrument": "IWM", "mid_signal": -258287, "gamma_signal": -134135, "vega_signal": -28538, "option_type": "C", "stock_price": 246.49, "utc_time": 1774014595000}, {"instrument": "IWM", "mid_signal": -365583, "gamma_signal": 87042, "vega_signal": 84386, "option_type": "P", "stock_price": 246.49, "utc_time": 1774014595000}, {"instrument": "IWM", "mid_signal": -1239231, "gamma_signal": -467655, "vega_signal": -114557, "option_type": "C", "stock_price": 246.43, "utc_time": 1774014600000}, {"instrument": "IWM", "mid_signal": -3696278, "gamma_signal": 1709945, "vega_signal": 390441, "option_type": "P", "stock_price": 246.43, "utc_time": 1774014600000}, {"instrument": "IWM", "mid_signal": 902327, "gamma_signal": 401965, "vega_signal": 47505, "option_type": "C", "stock_price": 246.32, "utc_time": 1774014605000}, {"instrument": "IWM", "mid_signal": -631883, "gamma_signal": 5615, "vega_signal": 422053, "option_type": "P", "stock_price": 246.32, "utc_time": 1774014605000}, {"instrument": "IWM", "mid_signal": 372970, "gamma_signal": -35600, "vega_signal": 278469, "option_type": "C", "stock_price": 246.24, "utc_time": 1774014610000}, {"instrument": "IWM", "mid_signal": -239176, "gamma_signal": 121494, "vega_signal": -18920, "option_type": "P", "stock_price": 246.24, "utc_time": 1774014610000}, {"instrument": "IWM", "mid_signal": -1395968, "gamma_signal": -336287, "vega_signal": -161399, "option_type": "C", "stock_price": 246.13, "utc_time": 1774014615000}, {"instrument": "IWM", "mid_signal": -805759, "gamma_signal": 246173, "vega_signal": 42157, "option_type": "P", "stock_price": 246.13, "utc_time": 1774014615000}, {"instrument": "IWM", "mid_signal": -18422, "gamma_signal": 74759, "vega_signal": -202977, "option_type": "C", "stock_price": 246.08, "utc_time": 1774014620000}, {"instrument": "IWM", "mid_signal": -116110, "gamma_signal": 20831, "vega_signal": 62869, "option_type": "P", "stock_price": 246.08, "utc_time": 1774014620000}, {"instrument": "IWM", "mid_signal": 605632, "gamma_signal": 132496, "vega_signal": 76934, "option_type": "C", "stock_price": 246.13, "utc_time": 1774014625000}, {"instrument": "IWM", "mid_signal": -94974, "gamma_signal": -641161, "vega_signal": 812525, "option_type": "P", "stock_price": 246.13, "utc_time": 1774014625000}, {"instrument": "IWM", "mid_signal": 129265, "gamma_signal": 61448, "vega_signal": 304, "option_type": "C", "stock_price": 246.12, "utc_time": 1774014630000}, {"instrument": "IWM", "mid_signal": -1642813, "gamma_signal": 319708, "vega_signal": -77734, "option_type": "P", "stock_price": 246.12, "utc_time": 1774014630000}, {"instrument": "IWM", "mid_signal": 238433, "gamma_signal": 77466, "vega_signal": 14540, "option_type": "C", "stock_price": 246.12, "utc_time": 1774014635000}, {"instrument": "IWM", "mid_signal": -1150482, "gamma_signal": 336424, "vega_signal": 289407, "option_type": "P", "stock_price": 246.12, "utc_time": 1774014635000}, {"instrument": "IWM", "mid_signal": -892106, "gamma_signal": -92084, "vega_signal": -331064, "option_type": "C", "stock_price": 246.12, "utc_time": 1774014640000}, {"instrument": "IWM", "mid_signal": -974038, "gamma_signal": -429058, "vega_signal": 248081, "option_type": "P", "stock_price": 246.12, "utc_time": 1774014640000}, {"instrument": "IWM", "mid_signal": -1375217, "gamma_signal": -266671, "vega_signal": -289217, "option_type": "C", "stock_price": 245.97, "utc_time": 1774014645000}, {"instrument": "IWM", "mid_signal": 201430, "gamma_signal": -58668, "vega_signal": 45579, "option_type": "P", "stock_price": 245.97, "utc_time": 1774014645000}, {"instrument": "IWM", "mid_signal": 600532, "gamma_signal": -15845, "vega_signal": 212329, "option_type": "C", "stock_price": 245.94, "utc_time": 1774014650000}, {"instrument": "IWM", "mid_signal": -182705, "gamma_signal": 84957, "vega_signal": -12400, "option_type": "P", "stock_price": 245.94, "utc_time": 1774014650000}, {"instrument": "IWM", "mid_signal": 167146, "gamma_signal": 23444, "vega_signal": 172344, "option_type": "C", "stock_price": 245.84, "utc_time": 1774014655000}, {"instrument": "IWM", "mid_signal": -2014658, "gamma_signal": 356519, "vega_signal": 1009827, "option_type": "P", "stock_price": 245.83, "utc_time": 1774014655000}, {"instrument": "IWM", "mid_signal": -1670813, "gamma_signal": -309816, "vega_signal": -352044, "option_type": "C", "stock_price": 245.79, "utc_time": 1774014660000}, {"instrument": "IWM", "mid_signal": -1048990, "gamma_signal": 288807, "vega_signal": 121273, "option_type": "P", "stock_price": 245.79, "utc_time": 1774014660000}, {"instrument": "IWM", "mid_signal": 424669, "gamma_signal": 157001, "vega_signal": 56140, "option_type": "C", "stock_price": 245.81, "utc_time": 1774014665000}, {"instrument": "IWM", "mid_signal": -325716, "gamma_signal": -39344, "vega_signal": 186897, "option_type": "P", "stock_price": 245.81, "utc_time": 1774014665000}, {"instrument": "IWM", "mid_signal": -31151, "gamma_signal": -40768, "vega_signal": 1709, "option_type": "C", "stock_price": 245.79, "utc_time": 1774014670000}, {"instrument": "IWM", "mid_signal": 139766, "gamma_signal": -36675, "vega_signal": 81308, "option_type": "P", "stock_price": 245.79, "utc_time": 1774014670000}, {"instrument": "IWM", "mid_signal": -1315643, "gamma_signal": -253211, "vega_signal": -305496, "option_type": "C", "stock_price": 245.7, "utc_time": 1774014675000}, {"instrument": "IWM", "mid_signal": -759541, "gamma_signal": 278278, "vega_signal": 170968, "option_type": "P", "stock_price": 245.7, "utc_time": 1774014675000}, {"instrument": "IWM", "mid_signal": 736870, "gamma_signal": 203553, "vega_signal": 268354, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014680000}, {"instrument": "IWM", "mid_signal": 1064199, "gamma_signal": -258504, "vega_signal": -110920, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014680000}, {"instrument": "IWM", "mid_signal": -22499, "gamma_signal": 1288, "vega_signal": 7242, "option_type": "C", "stock_price": 245.86, "utc_time": 1774014685000}, {"instrument": "IWM", "mid_signal": -888825, "gamma_signal": 264982, "vega_signal": 17189, "option_type": "P", "stock_price": 245.86, "utc_time": 1774014685000}, {"instrument": "IWM", "mid_signal": 800975, "gamma_signal": 97276, "vega_signal": 127356, "option_type": "C", "stock_price": 245.86, "utc_time": 1774014690000}, {"instrument": "IWM", "mid_signal": 234226, "gamma_signal": -62736, "vega_signal": -38096, "option_type": "P", "stock_price": 245.86, "utc_time": 1774014690000}, {"instrument": "IWM", "mid_signal": 960568, "gamma_signal": 293040, "vega_signal": 255087, "option_type": "C", "stock_price": 245.82, "utc_time": 1774014695000}, {"instrument": "IWM", "mid_signal": -14439, "gamma_signal": -32411, "vega_signal": -33909, "option_type": "P", "stock_price": 245.82, "utc_time": 1774014695000}, {"instrument": "IWM", "mid_signal": 763975, "gamma_signal": 83156, "vega_signal": 286601, "option_type": "C", "stock_price": 245.7699, "utc_time": 1774014700000}, {"instrument": "IWM", "mid_signal": 268930, "gamma_signal": -68719, "vega_signal": -7580, "option_type": "P", "stock_price": 245.7699, "utc_time": 1774014700000}, {"instrument": "IWM", "mid_signal": -491955, "gamma_signal": -62163, "vega_signal": -92748, "option_type": "C", "stock_price": 245.7699, "utc_time": 1774014705000}, {"instrument": "IWM", "mid_signal": 1940916, "gamma_signal": -286191, "vega_signal": -131725, "option_type": "P", "stock_price": 245.7699, "utc_time": 1774014705000}, {"instrument": "IWM", "mid_signal": 375948, "gamma_signal": 73485, "vega_signal": 272014, "option_type": "C", "stock_price": 245.65, "utc_time": 1774014710000}, {"instrument": "IWM", "mid_signal": -795547, "gamma_signal": 252419, "vega_signal": 160882, "option_type": "P", "stock_price": 245.65, "utc_time": 1774014710000}, {"instrument": "IWM", "mid_signal": 225406, "gamma_signal": -13801, "vega_signal": 63594, "option_type": "C", "stock_price": 245.68, "utc_time": 1774014715000}, {"instrument": "IWM", "mid_signal": -3366177, "gamma_signal": 610559, "vega_signal": 768245, "option_type": "P", "stock_price": 245.68, "utc_time": 1774014715000}, {"instrument": "IWM", "mid_signal": -34987, "gamma_signal": 100388, "vega_signal": -229908, "option_type": "C", "stock_price": 245.8, "utc_time": 1774014720000}, {"instrument": "IWM", "mid_signal": 4801155, "gamma_signal": -630835, "vega_signal": -2650399, "option_type": "P", "stock_price": 245.8, "utc_time": 1774014720000}, {"instrument": "IWM", "mid_signal": 354636, "gamma_signal": 132795, "vega_signal": -13067, "option_type": "C", "stock_price": 245.86, "utc_time": 1774014725000}, {"instrument": "IWM", "mid_signal": -1074626, "gamma_signal": 341799, "vega_signal": 442809, "option_type": "P", "stock_price": 245.86, "utc_time": 1774014725000}, {"instrument": "IWM", "mid_signal": -494051, "gamma_signal": -232645, "vega_signal": 155122, "option_type": "C", "stock_price": 246, "utc_time": 1774014730000}, {"instrument": "IWM", "mid_signal": 375927, "gamma_signal": -34320, "vega_signal": -540021, "option_type": "P", "stock_price": 245.91, "utc_time": 1774014730000}, {"instrument": "IWM", "mid_signal": 622948, "gamma_signal": 82171, "vega_signal": 197751, "option_type": "C", "stock_price": 245.94, "utc_time": 1774014735000}, {"instrument": "IWM", "mid_signal": -63491, "gamma_signal": 26516, "vega_signal": 5609, "option_type": "P", "stock_price": 245.94, "utc_time": 1774014735000}, {"instrument": "IWM", "mid_signal": 64484, "gamma_signal": 32962, "vega_signal": 1219, "option_type": "C", "stock_price": 245.98, "utc_time": 1774014740000}, {"instrument": "IWM", "mid_signal": 229257, "gamma_signal": -36278, "vega_signal": -59385, "option_type": "P", "stock_price": 245.98, "utc_time": 1774014740000}, {"instrument": "IWM", "mid_signal": 509529, "gamma_signal": 43890, "vega_signal": 167214, "option_type": "C", "stock_price": 246.04, "utc_time": 1774014745000}, {"instrument": "IWM", "mid_signal": -854651, "gamma_signal": 230010, "vega_signal": 45338, "option_type": "P", "stock_price": 246.04, "utc_time": 1774014745000}, {"instrument": "IWM", "mid_signal": 665478, "gamma_signal": 144892, "vega_signal": 299479, "option_type": "C", "stock_price": 245.97, "utc_time": 1774014750000}, {"instrument": "IWM", "mid_signal": -44658, "gamma_signal": 11641, "vega_signal": -8787, "option_type": "P", "stock_price": 245.97, "utc_time": 1774014750000}, {"instrument": "IWM", "mid_signal": -566916, "gamma_signal": -249041, "vega_signal": -110246, "option_type": "C", "stock_price": 245.98, "utc_time": 1774014755000}, {"instrument": "IWM", "mid_signal": -786191, "gamma_signal": 142775, "vega_signal": 259589, "option_type": "P", "stock_price": 245.98, "utc_time": 1774014755000}, {"instrument": "IWM", "mid_signal": -2393062, "gamma_signal": -574492, "vega_signal": -285807, "option_type": "C", "stock_price": 245.95, "utc_time": 1774014760000}, {"instrument": "IWM", "mid_signal": -1473950, "gamma_signal": 405890, "vega_signal": 606871, "option_type": "P", "stock_price": 245.95, "utc_time": 1774014760000}, {"instrument": "IWM", "mid_signal": -26359, "gamma_signal": 12904, "vega_signal": -18285, "option_type": "C", "stock_price": 245.88, "utc_time": 1774014765000}, {"instrument": "IWM", "mid_signal": -2203088, "gamma_signal": 717919, "vega_signal": 137713, "option_type": "P", "stock_price": 245.88, "utc_time": 1774014765000}, {"instrument": "IWM", "mid_signal": 106837, "gamma_signal": -17514, "vega_signal": -12863, "option_type": "C", "stock_price": 245.77, "utc_time": 1774014770000}, {"instrument": "IWM", "mid_signal": -225602, "gamma_signal": 122689, "vega_signal": -119604, "option_type": "P", "stock_price": 245.77, "utc_time": 1774014770000}, {"instrument": "IWM", "mid_signal": -63606, "gamma_signal": -31132, "vega_signal": -1331, "option_type": "C", "stock_price": 245.77, "utc_time": 1774014775000}, {"instrument": "IWM", "mid_signal": 171514, "gamma_signal": -90005, "vega_signal": -26296, "option_type": "P", "stock_price": 245.77, "utc_time": 1774014775000}, {"instrument": "IWM", "mid_signal": -2872579, "gamma_signal": -980022, "vega_signal": -300631, "option_type": "C", "stock_price": 245.61, "utc_time": 1774014780000}, {"instrument": "IWM", "mid_signal": -1354518, "gamma_signal": 356861, "vega_signal": 340172, "option_type": "P", "stock_price": 245.61, "utc_time": 1774014780000}, {"instrument": "IWM", "mid_signal": 113114, "gamma_signal": 29766, "vega_signal": -26818, "option_type": "C", "stock_price": 245.62, "utc_time": 1774014785000}, {"instrument": "IWM", "mid_signal": 376057, "gamma_signal": -144743, "vega_signal": 57208, "option_type": "P", "stock_price": 245.62, "utc_time": 1774014785000}, {"instrument": "IWM", "mid_signal": -1851769, "gamma_signal": -139448, "vega_signal": -950723, "option_type": "C", "stock_price": 245.55, "utc_time": 1774014790000}, {"instrument": "IWM", "mid_signal": -281956, "gamma_signal": 86870, "vega_signal": 25139, "option_type": "P", "stock_price": 245.52, "utc_time": 1774014790000}, {"instrument": "IWM", "mid_signal": -2250437, "gamma_signal": -215896, "vega_signal": -948712, "option_type": "C", "stock_price": 245.6, "utc_time": 1774014795000}, {"instrument": "IWM", "mid_signal": 512201, "gamma_signal": -245844, "vega_signal": -7052, "option_type": "P", "stock_price": 245.6, "utc_time": 1774014795000}, {"instrument": "IWM", "mid_signal": -706529, "gamma_signal": -77777, "vega_signal": -209495, "option_type": "C", "stock_price": 245.58, "utc_time": 1774014800000}, {"instrument": "IWM", "mid_signal": 679570, "gamma_signal": -109567, "vega_signal": -161080, "option_type": "P", "stock_price": 245.58, "utc_time": 1774014800000}, {"instrument": "IWM", "mid_signal": 688108, "gamma_signal": 10586, "vega_signal": 359540, "option_type": "C", "stock_price": 245.7, "utc_time": 1774014805000}, {"instrument": "IWM", "mid_signal": -527460, "gamma_signal": 350939, "vega_signal": 23221, "option_type": "P", "stock_price": 245.69, "utc_time": 1774014805000}, {"instrument": "IWM", "mid_signal": 287779, "gamma_signal": 68159, "vega_signal": 13383, "option_type": "C", "stock_price": 245.73, "utc_time": 1774014810000}, {"instrument": "IWM", "mid_signal": -430919, "gamma_signal": 80259, "vega_signal": 214566, "option_type": "P", "stock_price": 245.73, "utc_time": 1774014810000}, {"instrument": "IWM", "mid_signal": -796262, "gamma_signal": -58847, "vega_signal": -7047, "option_type": "C", "stock_price": 245.71, "utc_time": 1774014815000}, {"instrument": "IWM", "mid_signal": 411291, "gamma_signal": -100075, "vega_signal": -38791, "option_type": "P", "stock_price": 245.71, "utc_time": 1774014815000}, {"instrument": "IWM", "mid_signal": 158839, "gamma_signal": 20088, "vega_signal": -4390, "option_type": "C", "stock_price": 245.84, "utc_time": 1774014820000}, {"instrument": "IWM", "mid_signal": -808849, "gamma_signal": 150059, "vega_signal": 50728, "option_type": "P", "stock_price": 245.84, "utc_time": 1774014820000}, {"instrument": "IWM", "mid_signal": -474346, "gamma_signal": -98536, "vega_signal": -92348, "option_type": "C", "stock_price": 245.73, "utc_time": 1774014825000}, {"instrument": "IWM", "mid_signal": -644760, "gamma_signal": 142162, "vega_signal": 181925, "option_type": "P", "stock_price": 245.73, "utc_time": 1774014825000}, {"instrument": "IWM", "mid_signal": 426872, "gamma_signal": 102581, "vega_signal": 28667, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014830000}, {"instrument": "IWM", "mid_signal": 279584, "gamma_signal": -72158, "vega_signal": -74271, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014830000}, {"instrument": "IWM", "mid_signal": -114793, "gamma_signal": -49034, "vega_signal": 45980, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014835000}, {"instrument": "IWM", "mid_signal": 773409, "gamma_signal": -325997, "vega_signal": -30371, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014835000}, {"instrument": "IWM", "mid_signal": -1215404, "gamma_signal": -102043, "vega_signal": -455227, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014840000}, {"instrument": "IWM", "mid_signal": -702351, "gamma_signal": 303491, "vega_signal": 5504, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014840000}, {"instrument": "IWM", "mid_signal": -1104432, "gamma_signal": -164318, "vega_signal": -246096, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014845000}, {"instrument": "IWM", "mid_signal": 886048, "gamma_signal": -210001, "vega_signal": -62645, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014845000}, {"instrument": "IWM", "mid_signal": -97128, "gamma_signal": 33366, "vega_signal": -19067, "option_type": "C", "stock_price": 245.73, "utc_time": 1774014850000}, {"instrument": "IWM", "mid_signal": 103913, "gamma_signal": -18358, "vega_signal": 21741, "option_type": "P", "stock_price": 245.73, "utc_time": 1774014850000}, {"instrument": "IWM", "mid_signal": -1494576, "gamma_signal": -100413, "vega_signal": -547606, "option_type": "C", "stock_price": 245.78, "utc_time": 1774014855000}, {"instrument": "IWM", "mid_signal": 229670, "gamma_signal": -57165, "vega_signal": -50632, "option_type": "P", "stock_price": 245.78, "utc_time": 1774014855000}, {"instrument": "IWM", "mid_signal": -366430, "gamma_signal": -129367, "vega_signal": -204363, "option_type": "C", "stock_price": 245.78, "utc_time": 1774014860000}, {"instrument": "IWM", "mid_signal": -286250, "gamma_signal": 59061, "vega_signal": 47356, "option_type": "P", "stock_price": 245.78, "utc_time": 1774014860000}, {"instrument": "IWM", "mid_signal": -2279858, "gamma_signal": -479165, "vega_signal": -339293, "option_type": "C", "stock_price": 245.66, "utc_time": 1774014865000}, {"instrument": "IWM", "mid_signal": 450828, "gamma_signal": -117303, "vega_signal": -134296, "option_type": "P", "stock_price": 245.66, "utc_time": 1774014865000}, {"instrument": "IWM", "mid_signal": -154642, "gamma_signal": -111841, "vega_signal": 63677, "option_type": "C", "stock_price": 245.66, "utc_time": 1774014870000}, {"instrument": "IWM", "mid_signal": -362479, "gamma_signal": 86673, "vega_signal": 40239, "option_type": "P", "stock_price": 245.66, "utc_time": 1774014870000}, {"instrument": "IWM", "mid_signal": -755699, "gamma_signal": -30092, "vega_signal": -278636, "option_type": "C", "stock_price": 245.7, "utc_time": 1774014875000}, {"instrument": "IWM", "mid_signal": 13536, "gamma_signal": -22473, "vega_signal": 10928, "option_type": "P", "stock_price": 245.7, "utc_time": 1774014875000}, {"instrument": "IWM", "mid_signal": 583488, "gamma_signal": 175270, "vega_signal": 93340, "option_type": "C", "stock_price": 245.69, "utc_time": 1774014880000}, {"instrument": "IWM", "mid_signal": 927994, "gamma_signal": -28845, "vega_signal": -297959, "option_type": "P", "stock_price": 245.69, "utc_time": 1774014880000}, {"instrument": "IWM", "mid_signal": -2269, "gamma_signal": -4416, "vega_signal": 1400, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014885000}, {"instrument": "IWM", "mid_signal": 631430, "gamma_signal": -303470, "vega_signal": 362643, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014885000}, {"instrument": "IWM", "mid_signal": 954460, "gamma_signal": 157649, "vega_signal": 153019, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014890000}, {"instrument": "IWM", "mid_signal": 1721728, "gamma_signal": -248693, "vega_signal": -359149, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014890000}, {"instrument": "IWM", "mid_signal": -665597, "gamma_signal": -176791, "vega_signal": -40078, "option_type": "C", "stock_price": 245.78, "utc_time": 1774014895000}, {"instrument": "IWM", "mid_signal": 10549, "gamma_signal": 121186, "vega_signal": 14637, "option_type": "P", "stock_price": 245.78, "utc_time": 1774014895000}, {"instrument": "IWM", "mid_signal": 527306, "gamma_signal": 126680, "vega_signal": 273381, "option_type": "C", "stock_price": 245.73, "utc_time": 1774014900000}, {"instrument": "IWM", "mid_signal": 875228, "gamma_signal": -9705, "vega_signal": -286319, "option_type": "P", "stock_price": 245.79, "utc_time": 1774014900000}, {"instrument": "IWM", "mid_signal": -1137254, "gamma_signal": -102827, "vega_signal": -671556, "option_type": "C", "stock_price": 245.76, "utc_time": 1774014905000}, {"instrument": "IWM", "mid_signal": 1895814, "gamma_signal": -360209, "vega_signal": -732387, "option_type": "P", "stock_price": 245.76, "utc_time": 1774014905000}, {"instrument": "IWM", "mid_signal": 364027, "gamma_signal": 84015, "vega_signal": 102773, "option_type": "C", "stock_price": 245.94, "utc_time": 1774014910000}, {"instrument": "IWM", "mid_signal": 359827, "gamma_signal": -150743, "vega_signal": -15669, "option_type": "P", "stock_price": 245.94, "utc_time": 1774014910000}, {"instrument": "IWM", "mid_signal": -209150, "gamma_signal": -43852, "vega_signal": -51987, "option_type": "C", "stock_price": 245.94, "utc_time": 1774014915000}, {"instrument": "IWM", "mid_signal": -14304331, "gamma_signal": 6358961, "vega_signal": 1362406, "option_type": "P", "stock_price": 245.95, "utc_time": 1774014915000}, {"instrument": "IWM", "mid_signal": 430430, "gamma_signal": -99016, "vega_signal": -6358, "option_type": "C", "stock_price": 245.87, "utc_time": 1774014920000}, {"instrument": "IWM", "mid_signal": 1090718, "gamma_signal": -356447, "vega_signal": -55800, "option_type": "P", "stock_price": 245.87, "utc_time": 1774014920000}, {"instrument": "IWM", "mid_signal": -396829, "gamma_signal": -132054, "vega_signal": -3661, "option_type": "C", "stock_price": 245.71, "utc_time": 1774014925000}, {"instrument": "IWM", "mid_signal": -773396, "gamma_signal": 278129, "vega_signal": 81143, "option_type": "P", "stock_price": 245.71, "utc_time": 1774014925000}, {"instrument": "IWM", "mid_signal": -431738, "gamma_signal": -102220, "vega_signal": -25236, "option_type": "C", "stock_price": 245.61, "utc_time": 1774014930000}, {"instrument": "IWM", "mid_signal": 241686, "gamma_signal": -78755, "vega_signal": -56690, "option_type": "P", "stock_price": 245.61, "utc_time": 1774014930000}, {"instrument": "IWM", "mid_signal": -2301242, "gamma_signal": -474785, "vega_signal": -141027, "option_type": "C", "stock_price": 245.53, "utc_time": 1774014935000}, {"instrument": "IWM", "mid_signal": -1300558, "gamma_signal": 236104, "vega_signal": 312202, "option_type": "P", "stock_price": 245.53, "utc_time": 1774014935000}, {"instrument": "IWM", "mid_signal": -1383996, "gamma_signal": -367370, "vega_signal": -118830, "option_type": "C", "stock_price": 245.39, "utc_time": 1774014940000}, {"instrument": "IWM", "mid_signal": -1184426, "gamma_signal": 191257, "vega_signal": 436217, "option_type": "P", "stock_price": 245.39, "utc_time": 1774014940000}, {"instrument": "IWM", "mid_signal": -32734, "gamma_signal": -24236, "vega_signal": 1399, "option_type": "C", "stock_price": 245.41, "utc_time": 1774014945000}, {"instrument": "IWM", "mid_signal": 358158, "gamma_signal": -12589, "vega_signal": -366457, "option_type": "P", "stock_price": 245.41, "utc_time": 1774014945000}, {"instrument": "IWM", "mid_signal": -833806, "gamma_signal": -492283, "vega_signal": -86995, "option_type": "C", "stock_price": 245.47, "utc_time": 1774014950000}, {"instrument": "IWM", "mid_signal": -68556, "gamma_signal": 52008, "vega_signal": 8197, "option_type": "P", "stock_price": 245.47, "utc_time": 1774014950000}, {"instrument": "IWM", "mid_signal": -93563, "gamma_signal": -59731, "vega_signal": 59148, "option_type": "C", "stock_price": 245.58, "utc_time": 1774014955000}, {"instrument": "IWM", "mid_signal": -1015917, "gamma_signal": 328068, "vega_signal": 562476, "option_type": "P", "stock_price": 245.58, "utc_time": 1774014955000}, {"instrument": "IWM", "mid_signal": 679113, "gamma_signal": 107199, "vega_signal": 89664, "option_type": "C", "stock_price": 245.55, "utc_time": 1774014960000}, {"instrument": "IWM", "mid_signal": 1777213, "gamma_signal": -890484, "vega_signal": -190530, "option_type": "P", "stock_price": 245.55, "utc_time": 1774014960000}, {"instrument": "IWM", "mid_signal": -284647, "gamma_signal": -62584, "vega_signal": -385865, "option_type": "C", "stock_price": 245.57, "utc_time": 1774014965000}, {"instrument": "IWM", "mid_signal": 42033, "gamma_signal": 5217, "vega_signal": -18483, "option_type": "P", "stock_price": 245.57, "utc_time": 1774014965000}, {"instrument": "IWM", "mid_signal": 90961, "gamma_signal": 44958, "vega_signal": -27432, "option_type": "C", "stock_price": 245.59, "utc_time": 1774014970000}, {"instrument": "IWM", "mid_signal": 236731, "gamma_signal": -42247, "vega_signal": -31080, "option_type": "P", "stock_price": 245.59, "utc_time": 1774014970000}, {"instrument": "IWM", "mid_signal": -292711, "gamma_signal": -72807, "vega_signal": -94236, "option_type": "C", "stock_price": 245.52, "utc_time": 1774014975000}, {"instrument": "IWM", "mid_signal": 83391, "gamma_signal": 15281, "vega_signal": -21646, "option_type": "P", "stock_price": 245.52, "utc_time": 1774014975000}, {"instrument": "IWM", "mid_signal": 37604, "gamma_signal": -6015, "vega_signal": 23050, "option_type": "C", "stock_price": 245.56, "utc_time": 1774014980000}, {"instrument": "IWM", "mid_signal": -1030465, "gamma_signal": 265538, "vega_signal": 150830, "option_type": "P", "stock_price": 245.56, "utc_time": 1774014980000}, {"instrument": "IWM", "mid_signal": -530409, "gamma_signal": -177411, "vega_signal": -60497, "option_type": "C", "stock_price": 245.54, "utc_time": 1774014985000}, {"instrument": "IWM", "mid_signal": -3009523, "gamma_signal": 451922, "vega_signal": 1030269, "option_type": "P", "stock_price": 245.51, "utc_time": 1774014985000}, {"instrument": "IWM", "mid_signal": -108573, "gamma_signal": -79068, "vega_signal": 202368, "option_type": "C", "stock_price": 245.43, "utc_time": 1774014990000}, {"instrument": "IWM", "mid_signal": -1323588, "gamma_signal": 361241, "vega_signal": 204713, "option_type": "P", "stock_price": 245.43, "utc_time": 1774014990000}, {"instrument": "IWM", "mid_signal": 9187, "gamma_signal": 3305, "vega_signal": 69644, "option_type": "C", "stock_price": 245.52, "utc_time": 1774014995000}, {"instrument": "IWM", "mid_signal": -567592, "gamma_signal": 227468, "vega_signal": 12797, "option_type": "P", "stock_price": 245.52, "utc_time": 1774014995000}, {"instrument": "IWM", "mid_signal": 597295, "gamma_signal": 243363, "vega_signal": 48906, "option_type": "C", "stock_price": 245.54, "utc_time": 1774015000000}, {"instrument": "IWM", "mid_signal": 125858, "gamma_signal": -48483, "vega_signal": 15747, "option_type": "P", "stock_price": 245.54, "utc_time": 1774015000000}, {"instrument": "IWM", "mid_signal": -1385275, "gamma_signal": -477178, "vega_signal": -93361, "option_type": "C", "stock_price": 245.46, "utc_time": 1774015005000}, {"instrument": "IWM", "mid_signal": -1005860, "gamma_signal": 192980, "vega_signal": 262153, "option_type": "P", "stock_price": 245.46, "utc_time": 1774015005000}, {"instrument": "IWM", "mid_signal": 79533, "gamma_signal": 51132, "vega_signal": -63576, "option_type": "C", "stock_price": 245.46, "utc_time": 1774015010000}, {"instrument": "IWM", "mid_signal": 212290, "gamma_signal": -87027, "vega_signal": -14382, "option_type": "P", "stock_price": 245.46, "utc_time": 1774015010000}, {"instrument": "IWM", "mid_signal": -1447831, "gamma_signal": -364735, "vega_signal": -311269, "option_type": "C", "stock_price": 245.455, "utc_time": 1774015015000}, {"instrument": "IWM", "mid_signal": -541868, "gamma_signal": 82562, "vega_signal": 99294, "option_type": "P", "stock_price": 245.46, "utc_time": 1774015015000}, {"instrument": "IWM", "mid_signal": -597025, "gamma_signal": -210672, "vega_signal": -148096, "option_type": "C", "stock_price": 245.395, "utc_time": 1774015020000}, {"instrument": "IWM", "mid_signal": -1476853, "gamma_signal": 320265, "vega_signal": 443359, "option_type": "P", "stock_price": 245.395, "utc_time": 1774015020000}, {"instrument": "IWM", "mid_signal": 573456, "gamma_signal": 191850, "vega_signal": 107422, "option_type": "C", "stock_price": 245.44, "utc_time": 1774015025000}, {"instrument": "IWM", "mid_signal": -723298, "gamma_signal": 223994, "vega_signal": 49227, "option_type": "P", "stock_price": 245.42, "utc_time": 1774015025000}, {"instrument": "IWM", "mid_signal": 68004, "gamma_signal": 37861, "vega_signal": -120312, "option_type": "C", "stock_price": 245.31, "utc_time": 1774015030000}, {"instrument": "IWM", "mid_signal": -180038, "gamma_signal": 193819, "vega_signal": -431611, "option_type": "P", "stock_price": 245.31, "utc_time": 1774015030000}, {"instrument": "IWM", "mid_signal": 80222, "gamma_signal": 3294, "vega_signal": 62799, "option_type": "C", "stock_price": 245.445, "utc_time": 1774015035000}, {"instrument": "IWM", "mid_signal": -521735, "gamma_signal": 268938, "vega_signal": -34106, "option_type": "P", "stock_price": 245.445, "utc_time": 1774015035000}, {"instrument": "IWM", "mid_signal": -115130, "gamma_signal": -36301, "vega_signal": -7630, "option_type": "C", "stock_price": 245.44, "utc_time": 1774015040000}, {"instrument": "IWM", "mid_signal": -927217, "gamma_signal": 166760, "vega_signal": 17047, "option_type": "P", "stock_price": 245.435, "utc_time": 1774015040000}, {"instrument": "IWM", "mid_signal": -265268, "gamma_signal": -60437, "vega_signal": -64428, "option_type": "C", "stock_price": 245.45, "utc_time": 1774015045000}, {"instrument": "IWM", "mid_signal": -380350, "gamma_signal": 206631, "vega_signal": 2733, "option_type": "P", "stock_price": 245.45, "utc_time": 1774015045000}, {"instrument": "IWM", "mid_signal": 766039, "gamma_signal": 218569, "vega_signal": 49710, "option_type": "C", "stock_price": 245.44, "utc_time": 1774015050000}, {"instrument": "IWM", "mid_signal": -425755, "gamma_signal": 122184, "vega_signal": 41792, "option_type": "P", "stock_price": 245.44, "utc_time": 1774015050000}, {"instrument": "IWM", "mid_signal": -153731, "gamma_signal": -56711, "vega_signal": -5142, "option_type": "C", "stock_price": 245.37, "utc_time": 1774015055000}, {"instrument": "IWM", "mid_signal": -9549, "gamma_signal": -37060, "vega_signal": 7255, "option_type": "P", "stock_price": 245.37, "utc_time": 1774015055000}, {"instrument": "IWM", "mid_signal": 21894, "gamma_signal": 22160, "vega_signal": 2785, "option_type": "C", "stock_price": 245.4, "utc_time": 1774015060000}, {"instrument": "IWM", "mid_signal": 4051827, "gamma_signal": -1418761, "vega_signal": -496812, "option_type": "P", "stock_price": 245.4, "utc_time": 1774015060000}, {"instrument": "IWM", "mid_signal": -416152, "gamma_signal": -163010, "vega_signal": 2885, "option_type": "C", "stock_price": 245.4, "utc_time": 1774015065000}, {"instrument": "IWM", "mid_signal": -718818, "gamma_signal": 138852, "vega_signal": 165237, "option_type": "P", "stock_price": 245.4, "utc_time": 1774015065000}, {"instrument": "IWM", "mid_signal": -39538, "gamma_signal": -15297, "vega_signal": -9366, "option_type": "C", "stock_price": 245.4, "utc_time": 1774015070000}, {"instrument": "IWM", "mid_signal": -1727420, "gamma_signal": 173174, "vega_signal": 873402, "option_type": "P", "stock_price": 245.38, "utc_time": 1774015070000}, {"instrument": "IWM", "mid_signal": -41514, "gamma_signal": -23447, "vega_signal": 18770, "option_type": "C", "stock_price": 245.39, "utc_time": 1774015075000}, {"instrument": "IWM", "mid_signal": 57121, "gamma_signal": -26849, "vega_signal": -2590, "option_type": "P", "stock_price": 245.39, "utc_time": 1774015075000}, {"instrument": "IWM", "mid_signal": -578413, "gamma_signal": -117239, "vega_signal": -149302, "option_type": "C", "stock_price": 245.34, "utc_time": 1774015080000}, {"instrument": "IWM", "mid_signal": 731679, "gamma_signal": 24375, "vega_signal": -218448, "option_type": "P", "stock_price": 245.315, "utc_time": 1774015080000}, {"instrument": "IWM", "mid_signal": -1557683, "gamma_signal": -406292, "vega_signal": -183214, "option_type": "C", "stock_price": 245.36, "utc_time": 1774015085000}, {"instrument": "IWM", "mid_signal": -68098, "gamma_signal": 142195, "vega_signal": -287114, "option_type": "P", "stock_price": 245.36, "utc_time": 1774015085000}, {"instrument": "IWM", "mid_signal": 1299827, "gamma_signal": 179576, "vega_signal": 332668, "option_type": "C", "stock_price": 245.37, "utc_time": 1774015090000}, {"instrument": "IWM", "mid_signal": -1225462, "gamma_signal": 364935, "vega_signal": 51730, "option_type": "P", "stock_price": 245.35, "utc_time": 1774015090000}, {"instrument": "IWM", "mid_signal": -173654, "gamma_signal": -40837, "vega_signal": 4981, "option_type": "C", "stock_price": 245.34, "utc_time": 1774015095000}, {"instrument": "IWM", "mid_signal": 210295, "gamma_signal": -77870, "vega_signal": 10008, "option_type": "P", "stock_price": 245.34, "utc_time": 1774015095000}, {"instrument": "IWM", "mid_signal": 90438, "gamma_signal": 16400, "vega_signal": 69872, "option_type": "C", "stock_price": 245.41, "utc_time": 1774015100000}, {"instrument": "IWM", "mid_signal": 1019712, "gamma_signal": -51472, "vega_signal": -299879, "option_type": "P", "stock_price": 245.41, "utc_time": 1774015100000}, {"instrument": "IWM", "mid_signal": -849579, "gamma_signal": -181105, "vega_signal": -42403, "option_type": "C", "stock_price": 245.35, "utc_time": 1774015105000}, {"instrument": "IWM", "mid_signal": 1281510, "gamma_signal": -186138, "vega_signal": 69507, "option_type": "P", "stock_price": 245.36, "utc_time": 1774015105000}, {"instrument": "IWM", "mid_signal": -96553, "gamma_signal": -14678, "vega_signal": -33296, "option_type": "C", "stock_price": 245.3, "utc_time": 1774015110000}, {"instrument": "IWM", "mid_signal": 478800, "gamma_signal": -89415, "vega_signal": -235054, "option_type": "P", "stock_price": 245.3, "utc_time": 1774015110000}, {"instrument": "IWM", "mid_signal": 497178, "gamma_signal": 52827, "vega_signal": 78852, "option_type": "C", "stock_price": 245.23, "utc_time": 1774015115000}, {"instrument": "IWM", "mid_signal": -549194, "gamma_signal": 80402, "vega_signal": 70846, "option_type": "P", "stock_price": 245.23, "utc_time": 1774015115000}, {"instrument": "IWM", "mid_signal": -177526, "gamma_signal": -72796, "vega_signal": -18250, "option_type": "C", "stock_price": 245.23, "utc_time": 1774015120000}, {"instrument": "IWM", "mid_signal": 54996, "gamma_signal": -38705, "vega_signal": -50266, "option_type": "P", "stock_price": 245.23, "utc_time": 1774015120000}, {"instrument": "IWM", "mid_signal": -502334, "gamma_signal": -135117, "vega_signal": -44249, "option_type": "C", "stock_price": 245.23, "utc_time": 1774015125000}, {"instrument": "IWM", "mid_signal": 144458, "gamma_signal": -61305, "vega_signal": -10214, "option_type": "P", "stock_price": 245.22, "utc_time": 1774015125000}, {"instrument": "IWM", "mid_signal": 71376, "gamma_signal": 16075, "vega_signal": 19053, "option_type": "C", "stock_price": 245.17, "utc_time": 1774015130000}, {"instrument": "IWM", "mid_signal": -415544, "gamma_signal": 58714, "vega_signal": 89561, "option_type": "P", "stock_price": 245.17, "utc_time": 1774015130000}, {"instrument": "IWM", "mid_signal": -1260545, "gamma_signal": -435697, "vega_signal": -111050, "option_type": "C", "stock_price": 245.13, "utc_time": 1774015135000}, {"instrument": "IWM", "mid_signal": 952949, "gamma_signal": -300925, "vega_signal": -14664, "option_type": "P", "stock_price": 245.13, "utc_time": 1774015135000}, {"instrument": "IWM", "mid_signal": 179126, "gamma_signal": 21539, "vega_signal": 38926, "option_type": "C", "stock_price": 245.14, "utc_time": 1774015140000}, {"instrument": "IWM", "mid_signal": -339884, "gamma_signal": 239253, "vega_signal": 9498, "option_type": "P", "stock_price": 245.14, "utc_time": 1774015140000}, {"instrument": "IWM", "mid_signal": -445735, "gamma_signal": -101096, "vega_signal": -82269, "option_type": "C", "stock_price": 245.15, "utc_time": 1774015145000}, {"instrument": "IWM", "mid_signal": -2199978, "gamma_signal": 515896, "vega_signal": 408101, "option_type": "P", "stock_price": 245.15, "utc_time": 1774015145000}, {"instrument": "IWM", "mid_signal": -12478, "gamma_signal": -48822, "vega_signal": -34874, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015150000}, {"instrument": "IWM", "mid_signal": -221882, "gamma_signal": 108628, "vega_signal": 5049, "option_type": "P", "stock_price": 245.09, "utc_time": 1774015150000}, {"instrument": "IWM", "mid_signal": -338286, "gamma_signal": -89927, "vega_signal": -65887, "option_type": "C", "stock_price": 245.07, "utc_time": 1774015155000}, {"instrument": "IWM", "mid_signal": -3578028, "gamma_signal": 1332543, "vega_signal": 446241, "option_type": "P", "stock_price": 245.07, "utc_time": 1774015155000}, {"instrument": "IWM", "mid_signal": -225248, "gamma_signal": -718, "vega_signal": -137062, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015160000}, {"instrument": "IWM", "mid_signal": 2694954, "gamma_signal": -515683, "vega_signal": -586922, "option_type": "P", "stock_price": 245.04, "utc_time": 1774015160000}, {"instrument": "IWM", "mid_signal": -181925, "gamma_signal": -17053, "vega_signal": -82061, "option_type": "C", "stock_price": 245.01, "utc_time": 1774015165000}, {"instrument": "IWM", "mid_signal": -735743, "gamma_signal": 168415, "vega_signal": 8831, "option_type": "P", "stock_price": 245.01, "utc_time": 1774015165000}, {"instrument": "IWM", "mid_signal": 282331, "gamma_signal": 126477, "vega_signal": -56479, "option_type": "C", "stock_price": 244.98, "utc_time": 1774015170000}, {"instrument": "IWM", "mid_signal": 2661264, "gamma_signal": -966273, "vega_signal": -220373, "option_type": "P", "stock_price": 244.98, "utc_time": 1774015170000}, {"instrument": "IWM", "mid_signal": -239588, "gamma_signal": -124400, "vega_signal": 5357, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015175000}, {"instrument": "IWM", "mid_signal": 199863, "gamma_signal": -92603, "vega_signal": 63162, "option_type": "P", "stock_price": 245.09, "utc_time": 1774015175000}, {"instrument": "IWM", "mid_signal": 933209, "gamma_signal": 163597, "vega_signal": 281968, "option_type": "C", "stock_price": 245.03, "utc_time": 1774015180000}, {"instrument": "IWM", "mid_signal": 961117, "gamma_signal": -169163, "vega_signal": -163975, "option_type": "P", "stock_price": 245.03, "utc_time": 1774015180000}, {"instrument": "IWM", "mid_signal": -1252033, "gamma_signal": -232320, "vega_signal": -604502, "option_type": "C", "stock_price": 245.115, "utc_time": 1774015185000}, {"instrument": "IWM", "mid_signal": 404403, "gamma_signal": 15489, "vega_signal": -211628, "option_type": "P", "stock_price": 245.115, "utc_time": 1774015185000}, {"instrument": "IWM", "mid_signal": 509487, "gamma_signal": 330497, "vega_signal": -467225, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015190000}, {"instrument": "IWM", "mid_signal": -294735, "gamma_signal": 16231, "vega_signal": 273843, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015190000}, {"instrument": "IWM", "mid_signal": 628859, "gamma_signal": 37832, "vega_signal": 230764, "option_type": "C", "stock_price": 245.06, "utc_time": 1774015195000}, {"instrument": "IWM", "mid_signal": -204476, "gamma_signal": 67690, "vega_signal": -84016, "option_type": "P", "stock_price": 245.06, "utc_time": 1774015195000}, {"instrument": "IWM", "mid_signal": -360979, "gamma_signal": -133787, "vega_signal": -12526, "option_type": "C", "stock_price": 244.92, "utc_time": 1774015200000}, {"instrument": "IWM", "mid_signal": -755005, "gamma_signal": 251963, "vega_signal": 17659, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015200000}, {"instrument": "IWM", "mid_signal": 1124326, "gamma_signal": 92551, "vega_signal": 319523, "option_type": "C", "stock_price": 244.97, "utc_time": 1774015205000}, {"instrument": "IWM", "mid_signal": -462323, "gamma_signal": 162679, "vega_signal": 116990, "option_type": "P", "stock_price": 244.97, "utc_time": 1774015205000}, {"instrument": "IWM", "mid_signal": 235833, "gamma_signal": 89987, "vega_signal": 19027, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015210000}, {"instrument": "IWM", "mid_signal": -643517, "gamma_signal": 145834, "vega_signal": 61825, "option_type": "P", "stock_price": 245.02, "utc_time": 1774015210000}, {"instrument": "IWM", "mid_signal": 7902218, "gamma_signal": 3923542, "vega_signal": 906501, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015215000}, {"instrument": "IWM", "mid_signal": 7620021, "gamma_signal": -2509585, "vega_signal": -532571, "option_type": "P", "stock_price": 245.09, "utc_time": 1774015215000}, {"instrument": "IWM", "mid_signal": -335716, "gamma_signal": -78731, "vega_signal": -31453, "option_type": "C", "stock_price": 244.97, "utc_time": 1774015220000}, {"instrument": "IWM", "mid_signal": -175671, "gamma_signal": -81069, "vega_signal": 23328, "option_type": "P", "stock_price": 244.97, "utc_time": 1774015220000}, {"instrument": "IWM", "mid_signal": -303432, "gamma_signal": -35749, "vega_signal": -177818, "option_type": "C", "stock_price": 244.99, "utc_time": 1774015225000}, {"instrument": "IWM", "mid_signal": -1343995, "gamma_signal": 120298, "vega_signal": 955414, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015225000}, {"instrument": "IWM", "mid_signal": -202430, "gamma_signal": -122944, "vega_signal": 12703, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015230000}, {"instrument": "IWM", "mid_signal": -474331, "gamma_signal": 130393, "vega_signal": 101887, "option_type": "P", "stock_price": 245.02, "utc_time": 1774015230000}, {"instrument": "IWM", "mid_signal": 20787, "gamma_signal": -4013, "vega_signal": 28782, "option_type": "C", "stock_price": 245, "utc_time": 1774015235000}, {"instrument": "IWM", "mid_signal": 558619, "gamma_signal": -199797, "vega_signal": -90889, "option_type": "P", "stock_price": 245, "utc_time": 1774015235000}, {"instrument": "IWM", "mid_signal": -1575745, "gamma_signal": -404467, "vega_signal": 25219, "option_type": "C", "stock_price": 244.86, "utc_time": 1774015240000}, {"instrument": "IWM", "mid_signal": -1855200, "gamma_signal": 489733, "vega_signal": 201857, "option_type": "P", "stock_price": 244.86, "utc_time": 1774015240000}, {"instrument": "IWM", "mid_signal": -631289, "gamma_signal": -37232, "vega_signal": -483105, "option_type": "C", "stock_price": 244.93, "utc_time": 1774015245000}, {"instrument": "IWM", "mid_signal": 533524, "gamma_signal": -12533, "vega_signal": -204839, "option_type": "P", "stock_price": 244.93, "utc_time": 1774015245000}, {"instrument": "IWM", "mid_signal": 434340, "gamma_signal": 77158, "vega_signal": 108554, "option_type": "C", "stock_price": 245, "utc_time": 1774015250000}, {"instrument": "IWM", "mid_signal": 309763, "gamma_signal": -57253, "vega_signal": -5976, "option_type": "P", "stock_price": 245, "utc_time": 1774015250000}, {"instrument": "IWM", "mid_signal": 4775115, "gamma_signal": 918205, "vega_signal": 190732, "option_type": "C", "stock_price": 245.01, "utc_time": 1774015255000}, {"instrument": "IWM", "mid_signal": 161858, "gamma_signal": -57612, "vega_signal": -3567, "option_type": "P", "stock_price": 245.01, "utc_time": 1774015255000}, {"instrument": "IWM", "mid_signal": 121760, "gamma_signal": 59348, "vega_signal": 20971, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015260000}, {"instrument": "IWM", "mid_signal": 78363, "gamma_signal": 12746, "vega_signal": -46925, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015260000}, {"instrument": "IWM", "mid_signal": 2100548, "gamma_signal": 799437, "vega_signal": 185801, "option_type": "C", "stock_price": 245.05, "utc_time": 1774015265000}, {"instrument": "IWM", "mid_signal": -725694, "gamma_signal": 186234, "vega_signal": 382392, "option_type": "P", "stock_price": 245.05, "utc_time": 1774015265000}, {"instrument": "IWM", "mid_signal": 293402, "gamma_signal": 120538, "vega_signal": -2594, "option_type": "C", "stock_price": 245.1, "utc_time": 1774015270000}, {"instrument": "IWM", "mid_signal": 399548, "gamma_signal": -75790, "vega_signal": 56053, "option_type": "P", "stock_price": 245.1, "utc_time": 1774015270000}, {"instrument": "IWM", "mid_signal": -229744, "gamma_signal": -108463, "vega_signal": -25584, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015275000}, {"instrument": "IWM", "mid_signal": -403035, "gamma_signal": 76974, "vega_signal": 117114, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015275000}, {"instrument": "IWM", "mid_signal": 120302, "gamma_signal": 13295, "vega_signal": 24526, "option_type": "C", "stock_price": 245.03, "utc_time": 1774015280000}, {"instrument": "IWM", "mid_signal": -456156, "gamma_signal": 136386, "vega_signal": 34419, "option_type": "P", "stock_price": 245.03, "utc_time": 1774015280000}, {"instrument": "IWM", "mid_signal": 260886, "gamma_signal": 220324, "vega_signal": -16173, "option_type": "C", "stock_price": 244.91, "utc_time": 1774015285000}, {"instrument": "IWM", "mid_signal": -239768, "gamma_signal": 45590, "vega_signal": 14221, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015285000}, {"instrument": "IWM", "mid_signal": -752082, "gamma_signal": -329031, "vega_signal": -68179, "option_type": "C", "stock_price": 244.91, "utc_time": 1774015290000}, {"instrument": "IWM", "mid_signal": -254473, "gamma_signal": 55370, "vega_signal": 40871, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015290000}, {"instrument": "IWM", "mid_signal": -2120273, "gamma_signal": -553917, "vega_signal": -262714, "option_type": "C", "stock_price": 244.77, "utc_time": 1774015295000}, {"instrument": "IWM", "mid_signal": -141052, "gamma_signal": -79, "vega_signal": -31948, "option_type": "P", "stock_price": 244.76, "utc_time": 1774015295000}, {"instrument": "IWM", "mid_signal": 879718, "gamma_signal": 197820, "vega_signal": 89320, "option_type": "C", "stock_price": 244.79, "utc_time": 1774015300000}, {"instrument": "IWM", "mid_signal": -437317, "gamma_signal": 113292, "vega_signal": 45770, "option_type": "P", "stock_price": 244.8, "utc_time": 1774015300000}, {"instrument": "IWM", "mid_signal": 1049379, "gamma_signal": 266502, "vega_signal": 198344, "option_type": "C", "stock_price": 244.75, "utc_time": 1774015305000}, {"instrument": "IWM", "mid_signal": 908322, "gamma_signal": -204776, "vega_signal": 101380, "option_type": "P", "stock_price": 244.75, "utc_time": 1774015305000}, {"instrument": "IWM", "mid_signal": -365550, "gamma_signal": -202989, "vega_signal": 14004, "option_type": "C", "stock_price": 244.79, "utc_time": 1774015310000}, {"instrument": "IWM", "mid_signal": -271579, "gamma_signal": 52940, "vega_signal": 29397, "option_type": "P", "stock_price": 244.79, "utc_time": 1774015310000}, {"instrument": "IWM", "mid_signal": -42760, "gamma_signal": -16009, "vega_signal": -29632, "option_type": "C", "stock_price": 244.81, "utc_time": 1774015315000}, {"instrument": "IWM", "mid_signal": 59786, "gamma_signal": -16116, "vega_signal": -8968, "option_type": "P", "stock_price": 244.81, "utc_time": 1774015315000}, {"instrument": "IWM", "mid_signal": 302782, "gamma_signal": 147229, "vega_signal": 45896, "option_type": "C", "stock_price": 244.95, "utc_time": 1774015320000}, {"instrument": "IWM", "mid_signal": -514402, "gamma_signal": 81257, "vega_signal": 82095, "option_type": "P", "stock_price": 244.95, "utc_time": 1774015320000}, {"instrument": "IWM", "mid_signal": 2968243, "gamma_signal": 1085564, "vega_signal": 230704, "option_type": "C", "stock_price": 244.97, "utc_time": 1774015325000}, {"instrument": "IWM", "mid_signal": -274827, "gamma_signal": 81683, "vega_signal": 29288, "option_type": "P", "stock_price": 244.97, "utc_time": 1774015325000}, {"instrument": "IWM", "mid_signal": 230340, "gamma_signal": -34829, "vega_signal": 23401, "option_type": "C", "stock_price": 244.95, "utc_time": 1774015330000}, {"instrument": "IWM", "mid_signal": 254992, "gamma_signal": -86447, "vega_signal": -68665, "option_type": "P", "stock_price": 244.95, "utc_time": 1774015330000}, {"instrument": "IWM", "mid_signal": -956430, "gamma_signal": -140197, "vega_signal": -104974, "option_type": "C", "stock_price": 244.84, "utc_time": 1774015335000}, {"instrument": "IWM", "mid_signal": 14240, "gamma_signal": -2114, "vega_signal": -9274, "option_type": "P", "stock_price": 244.84, "utc_time": 1774015335000}, {"instrument": "IWM", "mid_signal": -276547, "gamma_signal": -10988, "vega_signal": -2718, "option_type": "C", "stock_price": 244.79, "utc_time": 1774015340000}, {"instrument": "IWM", "mid_signal": -611775, "gamma_signal": 90318, "vega_signal": 158732, "option_type": "P", "stock_price": 244.79, "utc_time": 1774015340000}, {"instrument": "IWM", "mid_signal": 1945675, "gamma_signal": 323480, "vega_signal": 287511, "option_type": "C", "stock_price": 244.97, "utc_time": 1774015345000}, {"instrument": "IWM", "mid_signal": 2964594, "gamma_signal": -544983, "vega_signal": -494407, "option_type": "P", "stock_price": 244.97, "utc_time": 1774015345000}, {"instrument": "IWM", "mid_signal": -379636, "gamma_signal": -107510, "vega_signal": -24463, "option_type": "C", "stock_price": 245.06, "utc_time": 1774015350000}, {"instrument": "IWM", "mid_signal": -62223, "gamma_signal": -108275, "vega_signal": 89512, "option_type": "P", "stock_price": 245.06, "utc_time": 1774015350000}, {"instrument": "IWM", "mid_signal": -240860, "gamma_signal": -76765, "vega_signal": -12784, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015355000}, {"instrument": "IWM", "mid_signal": -8455768, "gamma_signal": 773269, "vega_signal": 2684304, "option_type": "P", "stock_price": 245.02, "utc_time": 1774015355000}, {"instrument": "IWM", "mid_signal": -1312245, "gamma_signal": -388337, "vega_signal": -143933, "option_type": "C", "stock_price": 245, "utc_time": 1774015360000}, {"instrument": "IWM", "mid_signal": -473961, "gamma_signal": 85410, "vega_signal": 32752, "option_type": "P", "stock_price": 245, "utc_time": 1774015360000}, {"instrument": "IWM", "mid_signal": 61242, "gamma_signal": 32566, "vega_signal": -15416, "option_type": "C", "stock_price": 245.1, "utc_time": 1774015365000}, {"instrument": "IWM", "mid_signal": -464169, "gamma_signal": 46008, "vega_signal": 242821, "option_type": "P", "stock_price": 245.1, "utc_time": 1774015365000}, {"instrument": "IWM", "mid_signal": -270608, "gamma_signal": 225051, "vega_signal": -155531, "option_type": "C", "stock_price": 244.99, "utc_time": 1774015370000}, {"instrument": "IWM", "mid_signal": -262452, "gamma_signal": 84902, "vega_signal": 32638, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015370000}, {"instrument": "IWM", "mid_signal": 326515, "gamma_signal": 94598, "vega_signal": 161654, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015375000}, {"instrument": "IWM", "mid_signal": -365813, "gamma_signal": 27331, "vega_signal": 100076, "option_type": "P", "stock_price": 245.09, "utc_time": 1774015375000}, {"instrument": "IWM", "mid_signal": 304425, "gamma_signal": 102570, "vega_signal": 58475, "option_type": "C", "stock_price": 245.15, "utc_time": 1774015380000}, {"instrument": "IWM", "mid_signal": 2220294, "gamma_signal": -270311, "vega_signal": -560933, "option_type": "P", "stock_price": 245.15, "utc_time": 1774015380000}, {"instrument": "IWM", "mid_signal": 2501078, "gamma_signal": 613241, "vega_signal": 365225, "option_type": "C", "stock_price": 245.44, "utc_time": 1774015385000}, {"instrument": "IWM", "mid_signal": 5541107, "gamma_signal": -524547, "vega_signal": -1717482, "option_type": "P", "stock_price": 245.44, "utc_time": 1774015385000}, {"instrument": "IWM", "mid_signal": -1207891, "gamma_signal": -173289, "vega_signal": -965586, "option_type": "C", "stock_price": 245.34, "utc_time": 1774015390000}, {"instrument": "IWM", "mid_signal": -1671433, "gamma_signal": 163639, "vega_signal": 1160886, "option_type": "P", "stock_price": 245.34, "utc_time": 1774015390000}, {"instrument": "IWM", "mid_signal": -894947, "gamma_signal": 100044, "vega_signal": -402630, "option_type": "C", "stock_price": 245.29, "utc_time": 1774015395000}, {"instrument": "IWM", "mid_signal": 190719, "gamma_signal": -64814, "vega_signal": 1566, "option_type": "P", "stock_price": 245.29, "utc_time": 1774015395000}, {"instrument": "IWM", "mid_signal": 189960, "gamma_signal": 140004, "vega_signal": -124383, "option_type": "C", "stock_price": 245.21, "utc_time": 1774015400000}, {"instrument": "IWM", "mid_signal": -123062, "gamma_signal": 9220, "vega_signal": 34508, "option_type": "P", "stock_price": 245.21, "utc_time": 1774015400000}, {"instrument": "IWM", "mid_signal": 15340, "gamma_signal": -35516, "vega_signal": 36059, "option_type": "C", "stock_price": 245.12, "utc_time": 1774015405000}, {"instrument": "IWM", "mid_signal": -401212, "gamma_signal": 96015, "vega_signal": 259189, "option_type": "P", "stock_price": 245.12, "utc_time": 1774015405000}, {"instrument": "IWM", "mid_signal": -410020, "gamma_signal": -10779, "vega_signal": -89505, "option_type": "C", "stock_price": 245.05, "utc_time": 1774015410000}, {"instrument": "IWM", "mid_signal": -215953, "gamma_signal": 235731, "vega_signal": -66158, "option_type": "P", "stock_price": 245.05, "utc_time": 1774015410000}, {"instrument": "IWM", "mid_signal": -3113576, "gamma_signal": -659094, "vega_signal": -227657, "option_type": "C", "stock_price": 244.96, "utc_time": 1774015415000}, {"instrument": "IWM", "mid_signal": -231231, "gamma_signal": 37553, "vega_signal": 80726, "option_type": "P", "stock_price": 244.96, "utc_time": 1774015415000}, {"instrument": "IWM", "mid_signal": -166284, "gamma_signal": -27769, "vega_signal": -25108, "option_type": "C", "stock_price": 244.92, "utc_time": 1774015420000}, {"instrument": "IWM", "mid_signal": 205103, "gamma_signal": 38412, "vega_signal": -29601, "option_type": "P", "stock_price": 244.94, "utc_time": 1774015420000}, {"instrument": "IWM", "mid_signal": 58113, "gamma_signal": 62897, "vega_signal": 8868, "option_type": "C", "stock_price": 244.91, "utc_time": 1774015425000}, {"instrument": "IWM", "mid_signal": -1879010, "gamma_signal": 208200, "vega_signal": 858937, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015425000}, {"instrument": "IWM", "mid_signal": -9482907, "gamma_signal": -2862381, "vega_signal": -2112049, "option_type": "C", "stock_price": 244.71, "utc_time": 1774015430000}, {"instrument": "IWM", "mid_signal": -718237, "gamma_signal": -117401, "vega_signal": 498527, "option_type": "P", "stock_price": 244.71, "utc_time": 1774015430000}, {"instrument": "IWM", "mid_signal": -1058871, "gamma_signal": -18449, "vega_signal": -1236506, "option_type": "C", "stock_price": 244.73, "utc_time": 1774015435000}, {"instrument": "IWM", "mid_signal": 968752, "gamma_signal": -169724, "vega_signal": -97879, "option_type": "P", "stock_price": 244.69, "utc_time": 1774015435000}, {"instrument": "IWM", "mid_signal": 599646, "gamma_signal": 114465, "vega_signal": 96420, "option_type": "C", "stock_price": 244.78, "utc_time": 1774015440000}, {"instrument": "IWM", "mid_signal": 3838556, "gamma_signal": -357887, "vega_signal": -918381, "option_type": "P", "stock_price": 244.78, "utc_time": 1774015440000}, {"instrument": "IWM", "mid_signal": 1829977, "gamma_signal": 347036, "vega_signal": 513792, "option_type": "C", "stock_price": 244.78, "utc_time": 1774015445000}, {"instrument": "IWM", "mid_signal": -396199, "gamma_signal": 132020, "vega_signal": 78119, "option_type": "P", "stock_price": 244.78, "utc_time": 1774015445000}, {"instrument": "IWM", "mid_signal": -659238, "gamma_signal": -384733, "vega_signal": -162574, "option_type": "C", "stock_price": 244.87, "utc_time": 1774015450000}, {"instrument": "IWM", "mid_signal": 114085, "gamma_signal": 7387, "vega_signal": -125565, "option_type": "P", "stock_price": 244.87, "utc_time": 1774015450000}, {"instrument": "IWM", "mid_signal": 2128257, "gamma_signal": 227971, "vega_signal": 687770, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015455000}, {"instrument": "IWM", "mid_signal": 21734, "gamma_signal": -3217, "vega_signal": -12036, "option_type": "P", "stock_price": 245.02, "utc_time": 1774015455000}, {"instrument": "IWM", "mid_signal": -793197, "gamma_signal": -182541, "vega_signal": -114760, "option_type": "C", "stock_price": 244.95, "utc_time": 1774015460000}, {"instrument": "IWM", "mid_signal": -212100, "gamma_signal": 31199, "vega_signal": -68170, "option_type": "P", "stock_price": 244.95, "utc_time": 1774015460000}, {"instrument": "IWM", "mid_signal": 659051, "gamma_signal": 276374, "vega_signal": 54839, "option_type": "C", "stock_price": 244.99, "utc_time": 1774015465000}, {"instrument": "IWM", "mid_signal": -313605, "gamma_signal": 138061, "vega_signal": 26576, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015465000}, {"instrument": "IWM", "mid_signal": 387770, "gamma_signal": 82869, "vega_signal": 28768, "option_type": "C", "stock_price": 245.06, "utc_time": 1774015470000}, {"instrument": "IWM", "mid_signal": 1874625, "gamma_signal": -602568, "vega_signal": -177968, "option_type": "P", "stock_price": 245.06, "utc_time": 1774015470000}, {"instrument": "IWM", "mid_signal": 97863, "gamma_signal": 37064, "vega_signal": 30072, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015475000}, {"instrument": "IWM", "mid_signal": -3045820, "gamma_signal": 320687, "vega_signal": 992881, "option_type": "P", "stock_price": 245.04, "utc_time": 1774015475000}, {"instrument": "IWM", "mid_signal": 644807, "gamma_signal": 381433, "vega_signal": -13887, "option_type": "C", "stock_price": 245.12, "utc_time": 1774015480000}, {"instrument": "IWM", "mid_signal": 146375, "gamma_signal": -4868, "vega_signal": -53730, "option_type": "P", "stock_price": 245.12, "utc_time": 1774015480000}, {"instrument": "IWM", "mid_signal": 1285033, "gamma_signal": 388536, "vega_signal": 324832, "option_type": "C", "stock_price": 245.14, "utc_time": 1774015485000}, {"instrument": "IWM", "mid_signal": 1032586, "gamma_signal": -218394, "vega_signal": -186184, "option_type": "P", "stock_price": 245.14, "utc_time": 1774015485000}, {"instrument": "IWM", "mid_signal": -1101602, "gamma_signal": -365057, "vega_signal": -103768, "option_type": "C", "stock_price": 245.17, "utc_time": 1774015490000}, {"instrument": "IWM", "mid_signal": -490328, "gamma_signal": 55533, "vega_signal": 95379, "option_type": "P", "stock_price": 245.17, "utc_time": 1774015490000}, {"instrument": "IWM", "mid_signal": -1220109, "gamma_signal": -120148, "vega_signal": -344141, "option_type": "C", "stock_price": 245.03, "utc_time": 1774015495000}, {"instrument": "IWM", "mid_signal": -1028068, "gamma_signal": 650441, "vega_signal": -124464, "option_type": "P", "stock_price": 245.03, "utc_time": 1774015495000}, {"instrument": "IWM", "mid_signal": -311742, "gamma_signal": -11277, "vega_signal": -227290, "option_type": "C", "stock_price": 245.21, "utc_time": 1774015500000}, {"instrument": "IWM", "mid_signal": 8117070, "gamma_signal": -827455, "vega_signal": -2573603, "option_type": "P", "stock_price": 245.21, "utc_time": 1774015500000}, {"instrument": "IWM", "mid_signal": 2290608, "gamma_signal": 414107, "vega_signal": 890530, "option_type": "C", "stock_price": 245.31, "utc_time": 1774015505000}, {"instrument": "IWM", "mid_signal": 3009819, "gamma_signal": -231793, "vega_signal": -1284410, "option_type": "P", "stock_price": 245.31, "utc_time": 1774015505000}, {"instrument": "IWM", "mid_signal": 503683, "gamma_signal": 5601, "vega_signal": 24231, "option_type": "C", "stock_price": 245.33, "utc_time": 1774015510000}, {"instrument": "IWM", "mid_signal": -160983, "gamma_signal": 70995, "vega_signal": -11753, "option_type": "P", "stock_price": 245.33, "utc_time": 1774015510000}, {"instrument": "IWM", "mid_signal": -83644, "gamma_signal": 117967, "vega_signal": -25994, "option_type": "C", "stock_price": 245.22, "utc_time": 1774015515000}, {"instrument": "IWM", "mid_signal": -341582, "gamma_signal": 114690, "vega_signal": 16067, "option_type": "P", "stock_price": 245.2, "utc_time": 1774015515000}, {"instrument": "IWM", "mid_signal": -1730089, "gamma_signal": -374965, "vega_signal": -294708, "option_type": "C", "stock_price": 245.14, "utc_time": 1774015520000}, {"instrument": "IWM", "mid_signal": -481308, "gamma_signal": 113095, "vega_signal": 41945, "option_type": "P", "stock_price": 245.14, "utc_time": 1774015520000}, {"instrument": "IWM", "mid_signal": -3240142, "gamma_signal": -257829, "vega_signal": -1504367, "option_type": "C", "stock_price": 245.18, "utc_time": 1774015525000}, {"instrument": "IWM", "mid_signal": 23936, "gamma_signal": 17235, "vega_signal": -8917, "option_type": "P", "stock_price": 245.17, "utc_time": 1774015525000}, {"instrument": "IWM", "mid_signal": 852890, "gamma_signal": 108258, "vega_signal": 242590, "option_type": "C", "stock_price": 245.21, "utc_time": 1774015530000}, {"instrument": "IWM", "mid_signal": -83060, "gamma_signal": 2942, "vega_signal": 6265, "option_type": "P", "stock_price": 245.21, "utc_time": 1774015530000}, {"instrument": "IWM", "mid_signal": 2966934, "gamma_signal": 355091, "vega_signal": 520138, "option_type": "C", "stock_price": 245.25, "utc_time": 1774015535000}, {"instrument": "IWM", "mid_signal": 2226646, "gamma_signal": -149499, "vega_signal": -42713, "option_type": "P", "stock_price": 245.25, "utc_time": 1774015535000}, {"instrument": "IWM", "mid_signal": 1620410, "gamma_signal": 399236, "vega_signal": 282524, "option_type": "C", "stock_price": 245.37, "utc_time": 1774015540000}, {"instrument": "IWM", "mid_signal": 193554, "gamma_signal": -65538, "vega_signal": 8788, "option_type": "P", "stock_price": 245.37, "utc_time": 1774015540000}, {"instrument": "IWM", "mid_signal": -529825, "gamma_signal": -101986, "vega_signal": -130969, "option_type": "C", "stock_price": 245.31, "utc_time": 1774015545000}, {"instrument": "IWM", "mid_signal": -602920, "gamma_signal": 274254, "vega_signal": -111196, "option_type": "P", "stock_price": 245.34, "utc_time": 1774015545000}, {"instrument": "IWM", "mid_signal": -150776, "gamma_signal": 1221, "vega_signal": 39556, "option_type": "C", "stock_price": 245.3, "utc_time": 1774015550000}, {"instrument": "IWM", "mid_signal": -150517, "gamma_signal": 25912, "vega_signal": -11613, "option_type": "P", "stock_price": 245.3, "utc_time": 1774015550000}, {"instrument": "IWM", "mid_signal": -534423, "gamma_signal": -218205, "vega_signal": -42408, "option_type": "C", "stock_price": 245.31, "utc_time": 1774015555000}, {"instrument": "IWM", "mid_signal": -53089, "gamma_signal": 11600, "vega_signal": 25115, "option_type": "P", "stock_price": 245.31, "utc_time": 1774015555000}, {"instrument": "IWM", "mid_signal": -706288, "gamma_signal": -197842, "vega_signal": -46200, "option_type": "C", "stock_price": 245.24, "utc_time": 1774015560000}, {"instrument": "IWM", "mid_signal": -159533, "gamma_signal": -98110, "vega_signal": 172104, "option_type": "P", "stock_price": 245.24, "utc_time": 1774015560000}, {"instrument": "IWM", "mid_signal": 388516, "gamma_signal": 180641, "vega_signal": 40500, "option_type": "C", "stock_price": 245.24, "utc_time": 1774015565000}, {"instrument": "IWM", "mid_signal": 74174, "gamma_signal": -28527, "vega_signal": -26772, "option_type": "P", "stock_price": 245.24, "utc_time": 1774015565000}, {"instrument": "IWM", "mid_signal": -855749, "gamma_signal": -142007, "vega_signal": -281469, "option_type": "C", "stock_price": 245.24, "utc_time": 1774015570000}, {"instrument": "IWM", "mid_signal": -101465, "gamma_signal": 12632, "vega_signal": 80898, "option_type": "P", "stock_price": 245.24, "utc_time": 1774015570000}, {"instrument": "IWM", "mid_signal": 308972, "gamma_signal": 50548, "vega_signal": 80952, "option_type": "C", "stock_price": 245.31, "utc_time": 1774015575000}, {"instrument": "IWM", "mid_signal": 854390, "gamma_signal": -109820, "vega_signal": -220791, "option_type": "P", "stock_price": 245.31, "utc_time": 1774015575000}, {"instrument": "IWM", "mid_signal": -166813, "gamma_signal": -119394, "vega_signal": 245027, "option_type": "C", "stock_price": 245.27, "utc_time": 1774015580000}, {"instrument": "IWM", "mid_signal": -58399, "gamma_signal": 123, "vega_signal": 81447, "option_type": "P", "stock_price": 245.27, "utc_time": 1774015580000}, {"instrument": "IWM", "mid_signal": -317174, "gamma_signal": -60731, "vega_signal": -117517, "option_type": "C", "stock_price": 245.175, "utc_time": 1774015585000}, {"instrument": "IWM", "mid_signal": 2258810, "gamma_signal": -472319, "vega_signal": -741229, "option_type": "P", "stock_price": 245.175, "utc_time": 1774015585000}, {"instrument": "IWM", "mid_signal": 786896, "gamma_signal": 175442, "vega_signal": 239126, "option_type": "C", "stock_price": 245.27, "utc_time": 1774015590000}, {"instrument": "IWM", "mid_signal": -364949, "gamma_signal": 63683, "vega_signal": 97516, "option_type": "P", "stock_price": 245.27, "utc_time": 1774015590000}, {"instrument": "IWM", "mid_signal": -904010, "gamma_signal": -214325, "vega_signal": -77657, "option_type": "C", "stock_price": 245.27, "utc_time": 1774015595000}, {"instrument": "IWM", "mid_signal": -4412662, "gamma_signal": 1410923, "vega_signal": 445649, "option_type": "P", "stock_price": 245.27, "utc_time": 1774015595000}, {"instrument": "IWM", "mid_signal": 579142, "gamma_signal": 216592, "vega_signal": 78521, "option_type": "C", "stock_price": 245.17, "utc_time": 1774015600000}, {"instrument": "IWM", "mid_signal": 933643, "gamma_signal": -57045, "vega_signal": -1044501, "option_type": "P", "stock_price": 245.17, "utc_time": 1774015600000}, {"instrument": "IWM", "mid_signal": -441145, "gamma_signal": -82705, "vega_signal": -171856, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015605000}, {"instrument": "IWM", "mid_signal": 11626, "gamma_signal": 10430, "vega_signal": 4725, "option_type": "P", "stock_price": 245.09, "utc_time": 1774015605000}, {"instrument": "IWM", "mid_signal": 266069, "gamma_signal": 55482, "vega_signal": 43751, "option_type": "C", "stock_price": 245.1, "utc_time": 1774015610000}, {"instrument": "IWM", "mid_signal": 123582, "gamma_signal": -14918, "vega_signal": -19320, "option_type": "P", "stock_price": 245.1, "utc_time": 1774015610000}, {"instrument": "IWM", "mid_signal": 475723, "gamma_signal": 156891, "vega_signal": 28751, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015615000}, {"instrument": "IWM", "mid_signal": -103148, "gamma_signal": -17044, "vega_signal": 105728, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015615000}, {"instrument": "IWM", "mid_signal": 26685, "gamma_signal": -28718, "vega_signal": 52812, "option_type": "C", "stock_price": 245.2, "utc_time": 1774015620000}, {"instrument": "IWM", "mid_signal": 1147608, "gamma_signal": -253637, "vega_signal": -207398, "option_type": "P", "stock_price": 245.24, "utc_time": 1774015620000}, {"instrument": "IWM", "mid_signal": 1656860, "gamma_signal": 371385, "vega_signal": 725839, "option_type": "C", "stock_price": 245.33, "utc_time": 1774015625000}, {"instrument": "IWM", "mid_signal": 5254365, "gamma_signal": -467075, "vega_signal": -36679, "option_type": "P", "stock_price": 245.33, "utc_time": 1774015625000}, {"instrument": "IWM", "mid_signal": -464185, "gamma_signal": -92502, "vega_signal": -29510, "option_type": "C", "stock_price": 245.21, "utc_time": 1774015630000}, {"instrument": "IWM", "mid_signal": -98337, "gamma_signal": -24764, "vega_signal": 151727, "option_type": "P", "stock_price": 245.21, "utc_time": 1774015630000}, {"instrument": "IWM", "mid_signal": -47964, "gamma_signal": -16894, "vega_signal": -43878, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015635000}, {"instrument": "IWM", "mid_signal": 2924917, "gamma_signal": -31237, "vega_signal": -5468191, "option_type": "P", "stock_price": 245.02, "utc_time": 1774015635000}, {"instrument": "IWM", "mid_signal": -3950359, "gamma_signal": -680309, "vega_signal": -1336533, "option_type": "C", "stock_price": 244.98, "utc_time": 1774015640000}, {"instrument": "IWM", "mid_signal": 798165, "gamma_signal": -357128, "vega_signal": 136645, "option_type": "P", "stock_price": 244.98, "utc_time": 1774015640000}, {"instrument": "IWM", "mid_signal": 236415, "gamma_signal": 70048, "vega_signal": 36715, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015645000}, {"instrument": "IWM", "mid_signal": -7705, "gamma_signal": -7444, "vega_signal": 11041, "option_type": "P", "stock_price": 245.04, "utc_time": 1774015645000}, {"instrument": "IWM", "mid_signal": -90718, "gamma_signal": -13874, "vega_signal": 10368, "option_type": "C", "stock_price": 245.05, "utc_time": 1774015650000}, {"instrument": "IWM", "mid_signal": 3088330, "gamma_signal": -345979, "vega_signal": -14555, "option_type": "P", "stock_price": 245.05, "utc_time": 1774015650000}, {"instrument": "IWM", "mid_signal": -605482, "gamma_signal": -18571, "vega_signal": -1614432, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015655000}, {"instrument": "IWM", "mid_signal": -444436, "gamma_signal": 99686, "vega_signal": 91066, "option_type": "P", "stock_price": 245.04, "utc_time": 1774015655000}, {"instrument": "IWM", "mid_signal": -229094, "gamma_signal": -21659, "vega_signal": -176418, "option_type": "C", "stock_price": 244.96, "utc_time": 1774015660000}, {"instrument": "IWM", "mid_signal": -34087, "gamma_signal": 3613, "vega_signal": 22430, "option_type": "P", "stock_price": 244.96, "utc_time": 1774015660000}, {"instrument": "IWM", "mid_signal": -925190, "gamma_signal": -215531, "vega_signal": -220087, "option_type": "C", "stock_price": 244.87, "utc_time": 1774015665000}, {"instrument": "IWM", "mid_signal": -1192387, "gamma_signal": 262339, "vega_signal": 189484, "option_type": "P", "stock_price": 244.87, "utc_time": 1774015665000}, {"instrument": "IWM", "mid_signal": -250088, "gamma_signal": -112068, "vega_signal": 63820, "option_type": "C", "stock_price": 244.89, "utc_time": 1774015670000}, {"instrument": "IWM", "mid_signal": 47746, "gamma_signal": 1330, "vega_signal": -91068, "option_type": "P", "stock_price": 244.89, "utc_time": 1774015670000}, {"instrument": "IWM", "mid_signal": 22301, "gamma_signal": -145203, "vega_signal": 12235, "option_type": "C", "stock_price": 244.88, "utc_time": 1774015675000}, {"instrument": "IWM", "mid_signal": 413144, "gamma_signal": 100994, "vega_signal": -654635, "option_type": "P", "stock_price": 244.88, "utc_time": 1774015675000}, {"instrument": "IWM", "mid_signal": 964254, "gamma_signal": 108745, "vega_signal": 413865, "option_type": "C", "stock_price": 245.06, "utc_time": 1774015680000}, {"instrument": "IWM", "mid_signal": 2187283, "gamma_signal": -187464, "vega_signal": -1623215, "option_type": "P", "stock_price": 245.05, "utc_time": 1774015680000}, {"instrument": "IWM", "mid_signal": 28491, "gamma_signal": -68857, "vega_signal": 98946, "option_type": "C", "stock_price": 244.95, "utc_time": 1774015685000}, {"instrument": "IWM", "mid_signal": -573698, "gamma_signal": 75876, "vega_signal": 412153, "option_type": "P", "stock_price": 244.95, "utc_time": 1774015685000}, {"instrument": "IWM", "mid_signal": -1999248, "gamma_signal": -720438, "vega_signal": -241110, "option_type": "C", "stock_price": 244.9, "utc_time": 1774015690000}, {"instrument": "IWM", "mid_signal": 103743, "gamma_signal": 11654, "vega_signal": -237775, "option_type": "P", "stock_price": 244.9, "utc_time": 1774015690000}, {"instrument": "IWM", "mid_signal": 255574, "gamma_signal": -121315, "vega_signal": 357352, "option_type": "C", "stock_price": 244.82, "utc_time": 1774015695000}, {"instrument": "IWM", "mid_signal": 1163472, "gamma_signal": -85263, "vega_signal": -922420, "option_type": "P", "stock_price": 244.82, "utc_time": 1774015695000}, {"instrument": "IWM", "mid_signal": 823311, "gamma_signal": 155910, "vega_signal": 174727, "option_type": "C", "stock_price": 244.81, "utc_time": 1774015700000}, {"instrument": "IWM", "mid_signal": -418990, "gamma_signal": 133031, "vega_signal": 35122, "option_type": "P", "stock_price": 244.81, "utc_time": 1774015700000}, {"instrument": "IWM", "mid_signal": -1325130, "gamma_signal": -204582, "vega_signal": -311120, "option_type": "C", "stock_price": 244.77, "utc_time": 1774015705000}, {"instrument": "IWM", "mid_signal": -2961139, "gamma_signal": 623992, "vega_signal": 1139, "option_type": "P", "stock_price": 244.77, "utc_time": 1774015705000}, {"instrument": "IWM", "mid_signal": -200427, "gamma_signal": -75873, "vega_signal": -98786, "option_type": "C", "stock_price": 244.73, "utc_time": 1774015710000}, {"instrument": "IWM", "mid_signal": -1163699, "gamma_signal": 400842, "vega_signal": 120056, "option_type": "P", "stock_price": 244.73, "utc_time": 1774015710000}, {"instrument": "IWM", "mid_signal": 249622, "gamma_signal": 94456, "vega_signal": -73577, "option_type": "C", "stock_price": 244.68, "utc_time": 1774015715000}, {"instrument": "IWM", "mid_signal": 267652, "gamma_signal": -65350, "vega_signal": 55959, "option_type": "P", "stock_price": 244.68, "utc_time": 1774015715000}, {"instrument": "IWM", "mid_signal": -260478, "gamma_signal": -19196, "vega_signal": -144834, "option_type": "C", "stock_price": 244.64, "utc_time": 1774015720000}, {"instrument": "IWM", "mid_signal": -1025422, "gamma_signal": 325063, "vega_signal": 101648, "option_type": "P", "stock_price": 244.64, "utc_time": 1774015720000}, {"instrument": "IWM", "mid_signal": 201462, "gamma_signal": 29614, "vega_signal": 55996, "option_type": "C", "stock_price": 244.63, "utc_time": 1774015725000}, {"instrument": "IWM", "mid_signal": -136075, "gamma_signal": 69581, "vega_signal": 48840, "option_type": "P", "stock_price": 244.63, "utc_time": 1774015725000}, {"instrument": "IWM", "mid_signal": 232689, "gamma_signal": -71007, "vega_signal": 235656, "option_type": "C", "stock_price": 244.53, "utc_time": 1774015730000}, {"instrument": "IWM", "mid_signal": 10166791, "gamma_signal": -2463007, "vega_signal": 72108, "option_type": "P", "stock_price": 244.53, "utc_time": 1774015730000}, {"instrument": "IWM", "mid_signal": -748437, "gamma_signal": -240212, "vega_signal": -36221, "option_type": "C", "stock_price": 244.53, "utc_time": 1774015735000}, {"instrument": "IWM", "mid_signal": 180149, "gamma_signal": -149971, "vega_signal": 65155, "option_type": "P", "stock_price": 244.54, "utc_time": 1774015735000}, {"instrument": "IWM", "mid_signal": 10733548, "gamma_signal": 1800295, "vega_signal": 6037776, "option_type": "C", "stock_price": 244.63, "utc_time": 1774015740000}, {"instrument": "IWM", "mid_signal": 800577, "gamma_signal": -381246, "vega_signal": 493709, "option_type": "P", "stock_price": 244.63, "utc_time": 1774015740000}, {"instrument": "IWM", "mid_signal": 5098983, "gamma_signal": 284389, "vega_signal": 2647513, "option_type": "C", "stock_price": 244.66, "utc_time": 1774015745000}, {"instrument": "IWM", "mid_signal": 1350468, "gamma_signal": -222738, "vega_signal": -556944, "option_type": "P", "stock_price": 244.66, "utc_time": 1774015745000}, {"instrument": "IWM", "mid_signal": -719226, "gamma_signal": -178058, "vega_signal": -239251, "option_type": "C", "stock_price": 244.66, "utc_time": 1774015750000}, {"instrument": "IWM", "mid_signal": -216468, "gamma_signal": 63283, "vega_signal": 32385, "option_type": "P", "stock_price": 244.66, "utc_time": 1774015750000}, {"instrument": "IWM", "mid_signal": 199733, "gamma_signal": 16330, "vega_signal": 142042, "option_type": "C", "stock_price": 244.74, "utc_time": 1774015755000}, {"instrument": "IWM", "mid_signal": -62452, "gamma_signal": 19141, "vega_signal": 276024, "option_type": "P", "stock_price": 244.77, "utc_time": 1774015755000}, {"instrument": "IWM", "mid_signal": 166717, "gamma_signal": 60163, "vega_signal": 62898, "option_type": "C", "stock_price": 244.83, "utc_time": 1774015760000}, {"instrument": "IWM", "mid_signal": 209803, "gamma_signal": -61887, "vega_signal": 132009, "option_type": "P", "stock_price": 244.83, "utc_time": 1774015760000}, {"instrument": "IWM", "mid_signal": -1081035, "gamma_signal": -247819, "vega_signal": -48531, "option_type": "C", "stock_price": 244.77, "utc_time": 1774015765000}, {"instrument": "IWM", "mid_signal": 48912, "gamma_signal": -9535, "vega_signal": 50946, "option_type": "P", "stock_price": 244.77, "utc_time": 1774015765000}, {"instrument": "IWM", "mid_signal": 1503085, "gamma_signal": 422507, "vega_signal": 84287, "option_type": "C", "stock_price": 244.81, "utc_time": 1774015770000}, {"instrument": "IWM", "mid_signal": -81558, "gamma_signal": -111001, "vega_signal": 205199, "option_type": "P", "stock_price": 244.84, "utc_time": 1774015770000}, {"instrument": "IWM", "mid_signal": 312872, "gamma_signal": 139128, "vega_signal": 30423, "option_type": "C", "stock_price": 244.85, "utc_time": 1774015775000}, {"instrument": "IWM", "mid_signal": -870274, "gamma_signal": 119616, "vega_signal": 283226, "option_type": "P", "stock_price": 244.85, "utc_time": 1774015775000}, {"instrument": "IWM", "mid_signal": 189824, "gamma_signal": 46840, "vega_signal": -445, "option_type": "C", "stock_price": 244.9, "utc_time": 1774015780000}, {"instrument": "IWM", "mid_signal": 789859, "gamma_signal": -138673, "vega_signal": 14292, "option_type": "P", "stock_price": 244.9, "utc_time": 1774015780000}, {"instrument": "IWM", "mid_signal": 139659, "gamma_signal": 31957, "vega_signal": 122994, "option_type": "C", "stock_price": 244.92, "utc_time": 1774015785000}, {"instrument": "IWM", "mid_signal": 209373, "gamma_signal": -47268, "vega_signal": -16343, "option_type": "P", "stock_price": 244.92, "utc_time": 1774015785000}, {"instrument": "IWM", "mid_signal": 1074486, "gamma_signal": 196290, "vega_signal": 319947, "option_type": "C", "stock_price": 244.99, "utc_time": 1774015790000}, {"instrument": "IWM", "mid_signal": -162923, "gamma_signal": 120673, "vega_signal": -22004, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015790000}, {"instrument": "IWM", "mid_signal": -206560, "gamma_signal": -80101, "vega_signal": 41145, "option_type": "C", "stock_price": 245, "utc_time": 1774015795000}, {"instrument": "IWM", "mid_signal": -166787, "gamma_signal": 69448, "vega_signal": -28701, "option_type": "P", "stock_price": 245, "utc_time": 1774015795000}, {"instrument": "IWM", "mid_signal": -133680, "gamma_signal": -191533, "vega_signal": 180372, "option_type": "C", "stock_price": 245.07, "utc_time": 1774015800000}, {"instrument": "IWM", "mid_signal": 111620, "gamma_signal": -13289, "vega_signal": 317323, "option_type": "P", "stock_price": 245.11, "utc_time": 1774015800000}, {"instrument": "IWM", "mid_signal": -103629, "gamma_signal": -26092, "vega_signal": 17502, "option_type": "C", "stock_price": 245.13, "utc_time": 1774015805000}, {"instrument": "IWM", "mid_signal": 1090250, "gamma_signal": -90921, "vega_signal": -273921, "option_type": "P", "stock_price": 245.13, "utc_time": 1774015805000}, {"instrument": "IWM", "mid_signal": 140928, "gamma_signal": -1979, "vega_signal": 43766, "option_type": "C", "stock_price": 245.1, "utc_time": 1774015810000}, {"instrument": "IWM", "mid_signal": -724654, "gamma_signal": 139661, "vega_signal": 83796, "option_type": "P", "stock_price": 245.1, "utc_time": 1774015810000}, {"instrument": "IWM", "mid_signal": 81572, "gamma_signal": 16318, "vega_signal": 33772, "option_type": "C", "stock_price": 245.1, "utc_time": 1774015815000}, {"instrument": "IWM", "mid_signal": 222309, "gamma_signal": -77157, "vega_signal": -17061, "option_type": "P", "stock_price": 245.1, "utc_time": 1774015815000}, {"instrument": "IWM", "mid_signal": 359122, "gamma_signal": 145987, "vega_signal": 29087, "option_type": "C", "stock_price": 245.07, "utc_time": 1774015820000}, {"instrument": "IWM", "mid_signal": -208, "gamma_signal": -36241, "vega_signal": 183454, "option_type": "P", "stock_price": 245.07, "utc_time": 1774015820000}, {"instrument": "IWM", "mid_signal": 675830, "gamma_signal": 231621, "vega_signal": 16512, "option_type": "C", "stock_price": 245.12, "utc_time": 1774015825000}, {"instrument": "IWM", "mid_signal": 342414, "gamma_signal": -95270, "vega_signal": -9444, "option_type": "P", "stock_price": 245.12, "utc_time": 1774015825000}, {"instrument": "IWM", "mid_signal": -151258, "gamma_signal": -58207, "vega_signal": -18364, "option_type": "C", "stock_price": 245.03, "utc_time": 1774015830000}, {"instrument": "IWM", "mid_signal": -202984, "gamma_signal": 30268, "vega_signal": 171310, "option_type": "P", "stock_price": 245.03, "utc_time": 1774015830000}, {"instrument": "IWM", "mid_signal": 1026088, "gamma_signal": 366323, "vega_signal": 222670, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015835000}, {"instrument": "IWM", "mid_signal": 349751, "gamma_signal": -62145, "vega_signal": -75567, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015835000}, {"instrument": "IWM", "mid_signal": 113158, "gamma_signal": 45806, "vega_signal": 7336, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015840000}, {"instrument": "IWM", "mid_signal": 615778, "gamma_signal": -83074, "vega_signal": -125328, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015840000}, {"instrument": "IWM", "mid_signal": -522274, "gamma_signal": -42950, "vega_signal": -347049, "option_type": "C", "stock_price": 244.91, "utc_time": 1774015845000}, {"instrument": "IWM", "mid_signal": -154317, "gamma_signal": 33828, "vega_signal": 38966, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015845000}, {"instrument": "IWM", "mid_signal": -188656, "gamma_signal": -67534, "vega_signal": -3755, "option_type": "C", "stock_price": 244.91, "utc_time": 1774015850000}, {"instrument": "IWM", "mid_signal": 192161, "gamma_signal": -27820, "vega_signal": -22384, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015850000}, {"instrument": "IWM", "mid_signal": 282249, "gamma_signal": 84160, "vega_signal": 19431, "option_type": "C", "stock_price": 244.95, "utc_time": 1774015855000}, {"instrument": "IWM", "mid_signal": -286791, "gamma_signal": 65482, "vega_signal": 16616, "option_type": "P", "stock_price": 244.95, "utc_time": 1774015855000}, {"instrument": "IWM", "mid_signal": 158417, "gamma_signal": 7064, "vega_signal": 58659, "option_type": "C", "stock_price": 244.85, "utc_time": 1774015860000}, {"instrument": "IWM", "mid_signal": -737096, "gamma_signal": 188731, "vega_signal": 145897, "option_type": "P", "stock_price": 244.85, "utc_time": 1774015860000}, {"instrument": "IWM", "mid_signal": 51532, "gamma_signal": 334, "vega_signal": 19643, "option_type": "C", "stock_price": 244.87, "utc_time": 1774015865000}, {"instrument": "IWM", "mid_signal": 2319806, "gamma_signal": -88595, "vega_signal": -85393, "option_type": "P", "stock_price": 244.87, "utc_time": 1774015865000}, {"instrument": "IWM", "mid_signal": 1100346, "gamma_signal": 403571, "vega_signal": 89274, "option_type": "C", "stock_price": 245.03, "utc_time": 1774015870000}, {"instrument": "IWM", "mid_signal": 11443163, "gamma_signal": -6665643, "vega_signal": -1512729, "option_type": "P", "stock_price": 245.03, "utc_time": 1774015870000}, {"instrument": "IWM", "mid_signal": -17611, "gamma_signal": -2992, "vega_signal": 1751, "option_type": "C", "stock_price": 244.99, "utc_time": 1774015875000}, {"instrument": "IWM", "mid_signal": 300042, "gamma_signal": 17513, "vega_signal": -72721, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015875000}, {"instrument": "IWM", "mid_signal": 2019212, "gamma_signal": 283563, "vega_signal": 516362, "option_type": "C", "stock_price": 245.12, "utc_time": 1774015880000}, {"instrument": "IWM", "mid_signal": 355247, "gamma_signal": -226752, "vega_signal": 8228, "option_type": "P", "stock_price": 245.12, "utc_time": 1774015880000}, {"instrument": "IWM", "mid_signal": -23373, "gamma_signal": 2970, "vega_signal": -6686, "option_type": "C", "stock_price": 245.07, "utc_time": 1774015885000}, {"instrument": "IWM", "mid_signal": -182529, "gamma_signal": 106978, "vega_signal": 12740, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015885000}, {"instrument": "IWM", "mid_signal": -431631, "gamma_signal": -170105, "vega_signal": 11834, "option_type": "C", "stock_price": 244.96, "utc_time": 1774015890000}, {"instrument": "IWM", "mid_signal": 598843, "gamma_signal": -114316, "vega_signal": -158205, "option_type": "P", "stock_price": 244.96, "utc_time": 1774015890000}, {"instrument": "IWM", "mid_signal": -106039, "gamma_signal": -57143, "vega_signal": 105, "option_type": "C", "stock_price": 244.9, "utc_time": 1774015895000}, {"instrument": "IWM", "mid_signal": 840713, "gamma_signal": -136534, "vega_signal": -237583, "option_type": "P", "stock_price": 244.9, "utc_time": 1774015895000}, {"instrument": "IWM", "mid_signal": -33680, "gamma_signal": -1034, "vega_signal": 11403, "option_type": "C", "stock_price": 244.9, "utc_time": 1774015900000}, {"instrument": "IWM", "mid_signal": -204532, "gamma_signal": 39181, "vega_signal": 114763, "option_type": "P", "stock_price": 244.9, "utc_time": 1774015900000}, {"instrument": "IWM", "mid_signal": -1977376, "gamma_signal": -556729, "vega_signal": -366984, "option_type": "C", "stock_price": 244.58, "utc_time": 1774015905000}, {"instrument": "IWM", "mid_signal": -2141752, "gamma_signal": 388229, "vega_signal": 373297, "option_type": "P", "stock_price": 244.58, "utc_time": 1774015905000}, {"instrument": "IWM", "mid_signal": 719003, "gamma_signal": 393748, "vega_signal": 85322, "option_type": "C", "stock_price": 244.63, "utc_time": 1774015910000}, {"instrument": "IWM", "mid_signal": 226048, "gamma_signal": 61287, "vega_signal": -137722, "option_type": "P", "stock_price": 244.63, "utc_time": 1774015910000}, {"instrument": "IWM", "mid_signal": -2036256, "gamma_signal": -743718, "vega_signal": -172494, "option_type": "C", "stock_price": 244.64, "utc_time": 1774015915000}, {"instrument": "IWM", "mid_signal": -1444001, "gamma_signal": 414286, "vega_signal": 87004, "option_type": "P", "stock_price": 244.64, "utc_time": 1774015915000}, {"instrument": "IWM", "mid_signal": -362091, "gamma_signal": -59336, "vega_signal": -35524, "option_type": "C", "stock_price": 244.69, "utc_time": 1774015920000}, {"instrument": "IWM", "mid_signal": -472856, "gamma_signal": 121523, "vega_signal": 34612, "option_type": "P", "stock_price": 244.69, "utc_time": 1774015920000}, {"instrument": "IWM", "mid_signal": -355888, "gamma_signal": -73768, "vega_signal": -16589, "option_type": "C", "stock_price": 244.59, "utc_time": 1774015925000}, {"instrument": "IWM", "mid_signal": 660186, "gamma_signal": -34905, "vega_signal": -270858, "option_type": "P", "stock_price": 244.59, "utc_time": 1774015925000}, {"instrument": "IWM", "mid_signal": -1201962, "gamma_signal": -251200, "vega_signal": -70944, "option_type": "C", "stock_price": 244.64, "utc_time": 1774015930000}, {"instrument": "IWM", "mid_signal": 232160, "gamma_signal": -77834, "vega_signal": -47638, "option_type": "P", "stock_price": 244.64, "utc_time": 1774015930000}, {"instrument": "IWM", "mid_signal": -1241181, "gamma_signal": -328475, "vega_signal": -44294, "option_type": "C", "stock_price": 244.46, "utc_time": 1774015935000}, {"instrument": "IWM", "mid_signal": -1678190, "gamma_signal": 318724, "vega_signal": 163629, "option_type": "P", "stock_price": 244.46, "utc_time": 1774015935000}, {"instrument": "IWM", "mid_signal": -334383, "gamma_signal": 163320, "vega_signal": -940609, "option_type": "C", "stock_price": 244.43, "utc_time": 1774015940000}, {"instrument": "IWM", "mid_signal": -708029, "gamma_signal": 102469, "vega_signal": 229555, "option_type": "P", "stock_price": 244.43, "utc_time": 1774015940000}, {"instrument": "IWM", "mid_signal": -1388923, "gamma_signal": -541091, "vega_signal": -60319, "option_type": "C", "stock_price": 244.5, "utc_time": 1774015945000}, {"instrument": "IWM", "mid_signal": 880406, "gamma_signal": -122344, "vega_signal": -168609, "option_type": "P", "stock_price": 244.5, "utc_time": 1774015945000}, {"instrument": "IWM", "mid_signal": -378679, "gamma_signal": -40920, "vega_signal": -42722, "option_type": "C", "stock_price": 244.5, "utc_time": 1774015950000}, {"instrument": "IWM", "mid_signal": 127132, "gamma_signal": -91045, "vega_signal": -18875, "option_type": "P", "stock_price": 244.5, "utc_time": 1774015950000}, {"instrument": "IWM", "mid_signal": 708976, "gamma_signal": 188844, "vega_signal": 318220, "option_type": "C", "stock_price": 244.49, "utc_time": 1774015955000}, {"instrument": "IWM", "mid_signal": -616150, "gamma_signal": 212369, "vega_signal": 1444, "option_type": "P", "stock_price": 244.49, "utc_time": 1774015955000}, {"instrument": "IWM", "mid_signal": -2960912, "gamma_signal": -865208, "vega_signal": -307962, "option_type": "C", "stock_price": 244.33, "utc_time": 1774015960000}, {"instrument": "IWM", "mid_signal": -1522271, "gamma_signal": 240223, "vega_signal": 688852, "option_type": "P", "stock_price": 244.33, "utc_time": 1774015960000}, {"instrument": "IWM", "mid_signal": 221561, "gamma_signal": -199637, "vega_signal": -41841, "option_type": "C", "stock_price": 244.25, "utc_time": 1774015965000}, {"instrument": "IWM", "mid_signal": 554232, "gamma_signal": -221459, "vega_signal": 87564, "option_type": "P", "stock_price": 244.25, "utc_time": 1774015965000}, {"instrument": "IWM", "mid_signal": -11143, "gamma_signal": -26403, "vega_signal": 11983, "option_type": "C", "stock_price": 244.2, "utc_time": 1774015970000}, {"instrument": "IWM", "mid_signal": 594020, "gamma_signal": -159659, "vega_signal": -15779, "option_type": "P", "stock_price": 244.2, "utc_time": 1774015970000}, {"instrument": "IWM", "mid_signal": -908153, "gamma_signal": -269779, "vega_signal": -216512, "option_type": "C", "stock_price": 244.14, "utc_time": 1774015975000}, {"instrument": "IWM", "mid_signal": -86957, "gamma_signal": 107470, "vega_signal": 33899, "option_type": "P", "stock_price": 244.14, "utc_time": 1774015975000}, {"instrument": "IWM", "mid_signal": 1947193, "gamma_signal": 84853, "vega_signal": 1159093, "option_type": "C", "stock_price": 244.19, "utc_time": 1774015980000}, {"instrument": "IWM", "mid_signal": -197368, "gamma_signal": 166593, "vega_signal": -101234, "option_type": "P", "stock_price": 244.19, "utc_time": 1774015980000}, {"instrument": "IWM", "mid_signal": -756000, "gamma_signal": -268048, "vega_signal": 6493, "option_type": "C", "stock_price": 244.18, "utc_time": 1774015985000}, {"instrument": "IWM", "mid_signal": 1530996, "gamma_signal": -394054, "vega_signal": -240309, "option_type": "P", "stock_price": 244.18, "utc_time": 1774015985000}, {"instrument": "IWM", "mid_signal": -452383, "gamma_signal": -192509, "vega_signal": -41001, "option_type": "C", "stock_price": 244.235, "utc_time": 1774015990000}, {"instrument": "IWM", "mid_signal": -187174, "gamma_signal": 48072, "vega_signal": -4706, "option_type": "P", "stock_price": 244.235, "utc_time": 1774015990000}, {"instrument": "IWM", "mid_signal": -215220, "gamma_signal": -123219, "vega_signal": 570, "option_type": "C", "stock_price": 244.26, "utc_time": 1774015995000}, {"instrument": "IWM", "mid_signal": 192442, "gamma_signal": -145681, "vega_signal": -122065, "option_type": "P", "stock_price": 244.26, "utc_time": 1774015995000}, {"instrument": "IWM", "mid_signal": -112232, "gamma_signal": -126826, "vega_signal": -22812, "option_type": "C", "stock_price": 244.12, "utc_time": 1774016000000}, {"instrument": "IWM", "mid_signal": -563933, "gamma_signal": 79383, "vega_signal": 96989, "option_type": "P", "stock_price": 244.12, "utc_time": 1774016000000}, {"instrument": "IWM", "mid_signal": -313149, "gamma_signal": -186349, "vega_signal": -34238, "option_type": "C", "stock_price": 244.12, "utc_time": 1774016005000}, {"instrument": "IWM", "mid_signal": -834883, "gamma_signal": 131098, "vega_signal": 98680, "option_type": "P", "stock_price": 244.12, "utc_time": 1774016005000}, {"instrument": "IWM", "mid_signal": -1208629, "gamma_signal": -90598, "vega_signal": -2722968, "option_type": "C", "stock_price": 244.12, "utc_time": 1774016010000}, {"instrument": "IWM", "mid_signal": -601657, "gamma_signal": 99858, "vega_signal": 184390, "option_type": "P", "stock_price": 244.12, "utc_time": 1774016010000}, {"instrument": "IWM", "mid_signal": -619555, "gamma_signal": -162390, "vega_signal": -156544, "option_type": "C", "stock_price": 244.15, "utc_time": 1774016015000}, {"instrument": "IWM", "mid_signal": -3530247, "gamma_signal": 1158651, "vega_signal": 213346, "option_type": "P", "stock_price": 244.15, "utc_time": 1774016015000}, {"instrument": "IWM", "mid_signal": 1533, "gamma_signal": -333494, "vega_signal": -86198, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016020000}, {"instrument": "IWM", "mid_signal": 1711890, "gamma_signal": -473553, "vega_signal": -149564, "option_type": "P", "stock_price": 244.01, "utc_time": 1774016020000}, {"instrument": "IWM", "mid_signal": 6446052, "gamma_signal": 1205062, "vega_signal": 4947800, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016025000}, {"instrument": "IWM", "mid_signal": 338966, "gamma_signal": -19631, "vega_signal": -16583, "option_type": "P", "stock_price": 244.01, "utc_time": 1774016025000}, {"instrument": "IWM", "mid_signal": -1179889, "gamma_signal": -350690, "vega_signal": -294633, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016030000}, {"instrument": "IWM", "mid_signal": 829035, "gamma_signal": -212578, "vega_signal": -105774, "option_type": "P", "stock_price": 244.01, "utc_time": 1774016030000}, {"instrument": "IWM", "mid_signal": -625140, "gamma_signal": -132930, "vega_signal": -193362, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016035000}, {"instrument": "IWM", "mid_signal": -1624724, "gamma_signal": 868718, "vega_signal": 214247, "option_type": "P", "stock_price": 244.1, "utc_time": 1774016035000}, {"instrument": "IWM", "mid_signal": -383511, "gamma_signal": -41030, "vega_signal": -214916, "option_type": "C", "stock_price": 244, "utc_time": 1774016040000}, {"instrument": "IWM", "mid_signal": -94654, "gamma_signal": 201586, "vega_signal": -77779, "option_type": "P", "stock_price": 244, "utc_time": 1774016040000}, {"instrument": "IWM", "mid_signal": -784666, "gamma_signal": -117982, "vega_signal": -771318, "option_type": "C", "stock_price": 244, "utc_time": 1774016045000}, {"instrument": "IWM", "mid_signal": -248453, "gamma_signal": 62065, "vega_signal": 91731, "option_type": "P", "stock_price": 244, "utc_time": 1774016045000}, {"instrument": "IWM", "mid_signal": -991930, "gamma_signal": -249593, "vega_signal": -305143, "option_type": "C", "stock_price": 244, "utc_time": 1774016050000}, {"instrument": "IWM", "mid_signal": 19214236, "gamma_signal": -2888965, "vega_signal": 444646, "option_type": "P", "stock_price": 244, "utc_time": 1774016050000}, {"instrument": "IWM", "mid_signal": -978521, "gamma_signal": -229906, "vega_signal": -186836, "option_type": "C", "stock_price": 243.87, "utc_time": 1774016055000}, {"instrument": "IWM", "mid_signal": -249678, "gamma_signal": -9039, "vega_signal": 381676, "option_type": "P", "stock_price": 243.87, "utc_time": 1774016055000}, {"instrument": "IWM", "mid_signal": 14997, "gamma_signal": 621, "vega_signal": -116088, "option_type": "C", "stock_price": 243.84, "utc_time": 1774016060000}, {"instrument": "IWM", "mid_signal": -351842, "gamma_signal": 104421, "vega_signal": 27679, "option_type": "P", "stock_price": 243.84, "utc_time": 1774016060000}, {"instrument": "IWM", "mid_signal": -1593854, "gamma_signal": -412094, "vega_signal": -362230, "option_type": "C", "stock_price": 243.83, "utc_time": 1774016065000}, {"instrument": "IWM", "mid_signal": -172386, "gamma_signal": 93148, "vega_signal": 4016, "option_type": "P", "stock_price": 243.83, "utc_time": 1774016065000}, {"instrument": "IWM", "mid_signal": -418177, "gamma_signal": -25630, "vega_signal": -266085, "option_type": "C", "stock_price": 243.79, "utc_time": 1774016070000}, {"instrument": "IWM", "mid_signal": -550222, "gamma_signal": 36300, "vega_signal": 138540, "option_type": "P", "stock_price": 243.79, "utc_time": 1774016070000}, {"instrument": "IWM", "mid_signal": -348727, "gamma_signal": -114720, "vega_signal": -71925, "option_type": "C", "stock_price": 243.78, "utc_time": 1774016075000}, {"instrument": "IWM", "mid_signal": -524630, "gamma_signal": 37232, "vega_signal": 331918, "option_type": "P", "stock_price": 243.78, "utc_time": 1774016075000}, {"instrument": "IWM", "mid_signal": 241690, "gamma_signal": 17297, "vega_signal": -196994, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016080000}, {"instrument": "IWM", "mid_signal": -1030966, "gamma_signal": 191448, "vega_signal": 118745, "option_type": "P", "stock_price": 243.76, "utc_time": 1774016080000}, {"instrument": "IWM", "mid_signal": 3389188, "gamma_signal": 744094, "vega_signal": 106418, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016085000}, {"instrument": "IWM", "mid_signal": 1087035, "gamma_signal": -373377, "vega_signal": 315892, "option_type": "P", "stock_price": 243.76, "utc_time": 1774016085000}, {"instrument": "IWM", "mid_signal": -321573, "gamma_signal": -119536, "vega_signal": -33726, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016090000}, {"instrument": "IWM", "mid_signal": 247040, "gamma_signal": -331583, "vega_signal": 1318847, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016090000}, {"instrument": "IWM", "mid_signal": 6370937, "gamma_signal": 459536, "vega_signal": 2100057, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016095000}, {"instrument": "IWM", "mid_signal": -3622015, "gamma_signal": 171200, "vega_signal": 1545331, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016095000}, {"instrument": "IWM", "mid_signal": -3322565, "gamma_signal": -376480, "vega_signal": -1114464, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016100000}, {"instrument": "IWM", "mid_signal": -2064992, "gamma_signal": 348265, "vega_signal": 330245, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016100000}, {"instrument": "IWM", "mid_signal": -63905, "gamma_signal": 34223, "vega_signal": -3844, "option_type": "C", "stock_price": 243.9, "utc_time": 1774016105000}, {"instrument": "IWM", "mid_signal": 1018341, "gamma_signal": -299584, "vega_signal": -94829, "option_type": "P", "stock_price": 243.9, "utc_time": 1774016105000}, {"instrument": "IWM", "mid_signal": 503163, "gamma_signal": 150766, "vega_signal": 63428, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016110000}, {"instrument": "IWM", "mid_signal": 2954602, "gamma_signal": -533461, "vega_signal": -619586, "option_type": "P", "stock_price": 244.01, "utc_time": 1774016110000}, {"instrument": "IWM", "mid_signal": 48022, "gamma_signal": -22320, "vega_signal": 52614, "option_type": "C", "stock_price": 243.98, "utc_time": 1774016115000}, {"instrument": "IWM", "mid_signal": -3101298, "gamma_signal": 592834, "vega_signal": 912040, "option_type": "P", "stock_price": 243.98, "utc_time": 1774016115000}, {"instrument": "IWM", "mid_signal": -2602781, "gamma_signal": -206617, "vega_signal": -2436070, "option_type": "C", "stock_price": 243.88, "utc_time": 1774016120000}, {"instrument": "IWM", "mid_signal": -33222, "gamma_signal": 127039, "vega_signal": 19330, "option_type": "P", "stock_price": 243.88, "utc_time": 1774016120000}, {"instrument": "IWM", "mid_signal": 535822, "gamma_signal": 50750, "vega_signal": 233047, "option_type": "C", "stock_price": 243.95, "utc_time": 1774016125000}, {"instrument": "IWM", "mid_signal": 850799, "gamma_signal": -206699, "vega_signal": -161069, "option_type": "P", "stock_price": 243.95, "utc_time": 1774016125000}, {"instrument": "IWM", "mid_signal": -1167216, "gamma_signal": -102257, "vega_signal": -368878, "option_type": "C", "stock_price": 243.83, "utc_time": 1774016130000}, {"instrument": "IWM", "mid_signal": -1095589, "gamma_signal": 345178, "vega_signal": -119055, "option_type": "P", "stock_price": 243.83, "utc_time": 1774016130000}, {"instrument": "IWM", "mid_signal": -67419, "gamma_signal": -31384, "vega_signal": -6739, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016135000}, {"instrument": "IWM", "mid_signal": -548024, "gamma_signal": 164724, "vega_signal": 37051, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016135000}, {"instrument": "IWM", "mid_signal": -2533526, "gamma_signal": -296154, "vega_signal": -1189161, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016140000}, {"instrument": "IWM", "mid_signal": -3485363, "gamma_signal": 634824, "vega_signal": 1281202, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016140000}, {"instrument": "IWM", "mid_signal": 982952, "gamma_signal": -557303, "vega_signal": 79709, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016145000}, {"instrument": "IWM", "mid_signal": -3731094, "gamma_signal": 708163, "vega_signal": 1115016, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016145000}, {"instrument": "IWM", "mid_signal": -1290407, "gamma_signal": -445768, "vega_signal": -297468, "option_type": "C", "stock_price": 243.62, "utc_time": 1774016150000}, {"instrument": "IWM", "mid_signal": -1387223, "gamma_signal": 4230, "vega_signal": 247642, "option_type": "P", "stock_price": 243.62, "utc_time": 1774016150000}, {"instrument": "IWM", "mid_signal": 1757123, "gamma_signal": 597681, "vega_signal": 91104, "option_type": "C", "stock_price": 243.79, "utc_time": 1774016155000}, {"instrument": "IWM", "mid_signal": 1993404, "gamma_signal": -589940, "vega_signal": -154479, "option_type": "P", "stock_price": 243.79, "utc_time": 1774016155000}, {"instrument": "IWM", "mid_signal": 558021, "gamma_signal": 123010, "vega_signal": 133344, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016160000}, {"instrument": "IWM", "mid_signal": 371949, "gamma_signal": -56510, "vega_signal": -52251, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016160000}, {"instrument": "IWM", "mid_signal": 322837, "gamma_signal": -17847, "vega_signal": 153474, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016165000}, {"instrument": "IWM", "mid_signal": -436811, "gamma_signal": 133072, "vega_signal": 70940, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016165000}, {"instrument": "IWM", "mid_signal": 95855, "gamma_signal": 25747, "vega_signal": 14352, "option_type": "C", "stock_price": 243.77, "utc_time": 1774016170000}, {"instrument": "IWM", "mid_signal": 842039, "gamma_signal": -272700, "vega_signal": -45875, "option_type": "P", "stock_price": 243.77, "utc_time": 1774016170000}, {"instrument": "IWM", "mid_signal": 312621, "gamma_signal": 100217, "vega_signal": -12423, "option_type": "C", "stock_price": 243.82, "utc_time": 1774016175000}, {"instrument": "IWM", "mid_signal": 443911, "gamma_signal": -157465, "vega_signal": 107260, "option_type": "P", "stock_price": 243.82, "utc_time": 1774016175000}, {"instrument": "IWM", "mid_signal": 289116, "gamma_signal": 97497, "vega_signal": 99967, "option_type": "C", "stock_price": 243.865, "utc_time": 1774016180000}, {"instrument": "IWM", "mid_signal": 566180, "gamma_signal": -61239, "vega_signal": 37534, "option_type": "P", "stock_price": 243.865, "utc_time": 1774016180000}, {"instrument": "IWM", "mid_signal": 73605, "gamma_signal": 43527, "vega_signal": -63918, "option_type": "C", "stock_price": 243.885, "utc_time": 1774016185000}, {"instrument": "IWM", "mid_signal": 843278, "gamma_signal": -279799, "vega_signal": -220350, "option_type": "P", "stock_price": 243.885, "utc_time": 1774016185000}, {"instrument": "IWM", "mid_signal": 1152086, "gamma_signal": -60246, "vega_signal": 541345, "option_type": "C", "stock_price": 243.885, "utc_time": 1774016190000}, {"instrument": "IWM", "mid_signal": 3783234, "gamma_signal": -527597, "vega_signal": -210811, "option_type": "P", "stock_price": 243.885, "utc_time": 1774016190000}, {"instrument": "IWM", "mid_signal": -619257, "gamma_signal": -86665, "vega_signal": -235348, "option_type": "C", "stock_price": 244, "utc_time": 1774016195000}, {"instrument": "IWM", "mid_signal": -1458514, "gamma_signal": 379960, "vega_signal": 525660, "option_type": "P", "stock_price": 244, "utc_time": 1774016195000}, {"instrument": "IWM", "mid_signal": 138628, "gamma_signal": -6391, "vega_signal": -7836, "option_type": "C", "stock_price": 244.05, "utc_time": 1774016200000}, {"instrument": "IWM", "mid_signal": 356005, "gamma_signal": -90197, "vega_signal": -5346, "option_type": "P", "stock_price": 244.05, "utc_time": 1774016200000}, {"instrument": "IWM", "mid_signal": 777613, "gamma_signal": 288850, "vega_signal": -123117, "option_type": "C", "stock_price": 244.085, "utc_time": 1774016205000}, {"instrument": "IWM", "mid_signal": 577405, "gamma_signal": -93893, "vega_signal": -233992, "option_type": "P", "stock_price": 244.085, "utc_time": 1774016205000}, {"instrument": "IWM", "mid_signal": -309816, "gamma_signal": -20001, "vega_signal": -35813, "option_type": "C", "stock_price": 244.085, "utc_time": 1774016210000}, {"instrument": "IWM", "mid_signal": 3291651, "gamma_signal": -349188, "vega_signal": -194058, "option_type": "P", "stock_price": 244.085, "utc_time": 1774016210000}, {"instrument": "IWM", "mid_signal": 836507, "gamma_signal": 476654, "vega_signal": -76868, "option_type": "C", "stock_price": 243.93, "utc_time": 1774016215000}, {"instrument": "IWM", "mid_signal": -95247, "gamma_signal": -64310, "vega_signal": 179685, "option_type": "P", "stock_price": 243.97, "utc_time": 1774016215000}, {"instrument": "IWM", "mid_signal": -425105, "gamma_signal": -85260, "vega_signal": -13711, "option_type": "C", "stock_price": 244.04, "utc_time": 1774016220000}, {"instrument": "IWM", "mid_signal": 3141274, "gamma_signal": -368672, "vega_signal": -693584, "option_type": "P", "stock_price": 244.04, "utc_time": 1774016220000}, {"instrument": "IWM", "mid_signal": -152848, "gamma_signal": -146241, "vega_signal": -3216, "option_type": "C", "stock_price": 243.89, "utc_time": 1774016225000}, {"instrument": "IWM", "mid_signal": -1547100, "gamma_signal": 242524, "vega_signal": 309504, "option_type": "P", "stock_price": 243.89, "utc_time": 1774016225000}, {"instrument": "IWM", "mid_signal": 273488, "gamma_signal": 210854, "vega_signal": 52261, "option_type": "C", "stock_price": 243.87, "utc_time": 1774016230000}, {"instrument": "IWM", "mid_signal": 125556, "gamma_signal": 1555, "vega_signal": 4235, "option_type": "P", "stock_price": 243.87, "utc_time": 1774016230000}, {"instrument": "IWM", "mid_signal": -1892356, "gamma_signal": -216705, "vega_signal": -1411263, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016235000}, {"instrument": "IWM", "mid_signal": -804055, "gamma_signal": 257697, "vega_signal": 47413, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016235000}, {"instrument": "IWM", "mid_signal": 89172, "gamma_signal": 23380, "vega_signal": -44076, "option_type": "C", "stock_price": 243.83, "utc_time": 1774016240000}, {"instrument": "IWM", "mid_signal": 789880, "gamma_signal": -206072, "vega_signal": -156707, "option_type": "P", "stock_price": 243.83, "utc_time": 1774016240000}, {"instrument": "IWM", "mid_signal": -95498, "gamma_signal": -45466, "vega_signal": -15693, "option_type": "C", "stock_price": 243.77, "utc_time": 1774016245000}, {"instrument": "IWM", "mid_signal": 242086, "gamma_signal": -83618, "vega_signal": 8874, "option_type": "P", "stock_price": 243.77, "utc_time": 1774016245000}, {"instrument": "IWM", "mid_signal": -608373, "gamma_signal": -135820, "vega_signal": -24649, "option_type": "C", "stock_price": 243.93, "utc_time": 1774016250000}, {"instrument": "IWM", "mid_signal": 117904, "gamma_signal": -12590, "vega_signal": -318449, "option_type": "P", "stock_price": 243.93, "utc_time": 1774016250000}, {"instrument": "IWM", "mid_signal": -309766, "gamma_signal": -80618, "vega_signal": -8591, "option_type": "C", "stock_price": 243.89, "utc_time": 1774016255000}, {"instrument": "IWM", "mid_signal": -43305, "gamma_signal": 18753, "vega_signal": 33299, "option_type": "P", "stock_price": 243.89, "utc_time": 1774016255000}, {"instrument": "IWM", "mid_signal": -1089559, "gamma_signal": -254492, "vega_signal": -229986, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016260000}, {"instrument": "IWM", "mid_signal": -878394, "gamma_signal": 132785, "vega_signal": 10137, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016260000}, {"instrument": "IWM", "mid_signal": 183683, "gamma_signal": 93223, "vega_signal": -57677, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016265000}, {"instrument": "IWM", "mid_signal": -483530, "gamma_signal": -20979, "vega_signal": 4599, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016265000}, {"instrument": "IWM", "mid_signal": 122225, "gamma_signal": 28803, "vega_signal": 7113, "option_type": "C", "stock_price": 243.84, "utc_time": 1774016270000}, {"instrument": "IWM", "mid_signal": 12539, "gamma_signal": -103266, "vega_signal": 133537, "option_type": "P", "stock_price": 243.84, "utc_time": 1774016270000}, {"instrument": "IWM", "mid_signal": -757847, "gamma_signal": -315765, "vega_signal": -63567, "option_type": "C", "stock_price": 243.83, "utc_time": 1774016275000}, {"instrument": "IWM", "mid_signal": -99225, "gamma_signal": 2819, "vega_signal": 198632, "option_type": "P", "stock_price": 243.83, "utc_time": 1774016275000}, {"instrument": "IWM", "mid_signal": -6290, "gamma_signal": 30325, "vega_signal": -21106, "option_type": "C", "stock_price": 243.795, "utc_time": 1774016280000}, {"instrument": "IWM", "mid_signal": -1089707, "gamma_signal": 115666, "vega_signal": 20110, "option_type": "P", "stock_price": 243.795, "utc_time": 1774016280000}, {"instrument": "IWM", "mid_signal": 410076, "gamma_signal": 81943, "vega_signal": 32457, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016285000}, {"instrument": "IWM", "mid_signal": 3749015, "gamma_signal": -1025160, "vega_signal": -550859, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016285000}, {"instrument": "IWM", "mid_signal": -150753, "gamma_signal": -53199, "vega_signal": -10862, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016290000}, {"instrument": "IWM", "mid_signal": -553356, "gamma_signal": 121981, "vega_signal": 18655, "option_type": "P", "stock_price": 243.75, "utc_time": 1774016290000}, {"instrument": "IWM", "mid_signal": -398576, "gamma_signal": -99686, "vega_signal": -233112, "option_type": "C", "stock_price": 243.7, "utc_time": 1774016295000}, {"instrument": "IWM", "mid_signal": -419206, "gamma_signal": 45615, "vega_signal": 34597, "option_type": "P", "stock_price": 243.7, "utc_time": 1774016295000}, {"instrument": "IWM", "mid_signal": -184435, "gamma_signal": -79757, "vega_signal": -396717, "option_type": "C", "stock_price": 243.705, "utc_time": 1774016300000}, {"instrument": "IWM", "mid_signal": -8991, "gamma_signal": 2999, "vega_signal": -6898, "option_type": "P", "stock_price": 243.705, "utc_time": 1774016300000}, {"instrument": "IWM", "mid_signal": -547805, "gamma_signal": -138742, "vega_signal": -22226, "option_type": "C", "stock_price": 243.75, "utc_time": 1774016305000}, {"instrument": "IWM", "mid_signal": 1260768, "gamma_signal": -510890, "vega_signal": -79006, "option_type": "P", "stock_price": 243.75, "utc_time": 1774016305000}, {"instrument": "IWM", "mid_signal": 55923, "gamma_signal": -8524, "vega_signal": 312, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016310000}, {"instrument": "IWM", "mid_signal": -483385, "gamma_signal": 104832, "vega_signal": 28317, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016310000}, {"instrument": "IWM", "mid_signal": -650446, "gamma_signal": -106398, "vega_signal": -209128, "option_type": "C", "stock_price": 243.66, "utc_time": 1774016315000}, {"instrument": "IWM", "mid_signal": -135891, "gamma_signal": 3478, "vega_signal": 47558, "option_type": "P", "stock_price": 243.66, "utc_time": 1774016315000}, {"instrument": "IWM", "mid_signal": -551621, "gamma_signal": -56615, "vega_signal": -266355, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016320000}, {"instrument": "IWM", "mid_signal": -674255, "gamma_signal": 118113, "vega_signal": 29191, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016320000}, {"instrument": "IWM", "mid_signal": -265053, "gamma_signal": -119226, "vega_signal": -25467, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016325000}, {"instrument": "IWM", "mid_signal": -378349, "gamma_signal": -20863, "vega_signal": 140179, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016325000}, {"instrument": "IWM", "mid_signal": -2582916, "gamma_signal": -1014803, "vega_signal": -316619, "option_type": "C", "stock_price": 243.615, "utc_time": 1774016330000}, {"instrument": "IWM", "mid_signal": 227492, "gamma_signal": -33359, "vega_signal": 102814, "option_type": "P", "stock_price": 243.615, "utc_time": 1774016330000}, {"instrument": "IWM", "mid_signal": 129063, "gamma_signal": -7217, "vega_signal": 28999, "option_type": "C", "stock_price": 243.6, "utc_time": 1774016335000}, {"instrument": "IWM", "mid_signal": -246488, "gamma_signal": 36820, "vega_signal": 38666, "option_type": "P", "stock_price": 243.6, "utc_time": 1774016335000}, {"instrument": "IWM", "mid_signal": -19505, "gamma_signal": 23590, "vega_signal": -65153, "option_type": "C", "stock_price": 243.55, "utc_time": 1774016340000}, {"instrument": "IWM", "mid_signal": 674470, "gamma_signal": -165498, "vega_signal": -120541, "option_type": "P", "stock_price": 243.57, "utc_time": 1774016340000}, {"instrument": "IWM", "mid_signal": -646186, "gamma_signal": -255917, "vega_signal": -49846, "option_type": "C", "stock_price": 243.605, "utc_time": 1774016345000}, {"instrument": "IWM", "mid_signal": -67038, "gamma_signal": 92930, "vega_signal": -120327, "option_type": "P", "stock_price": 243.605, "utc_time": 1774016345000}, {"instrument": "IWM", "mid_signal": -52570, "gamma_signal": -5612, "vega_signal": 17375, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016350000}, {"instrument": "IWM", "mid_signal": 49871, "gamma_signal": 15824, "vega_signal": -107389, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016350000}, {"instrument": "IWM", "mid_signal": 61877, "gamma_signal": -33257, "vega_signal": 153603, "option_type": "C", "stock_price": 243.6, "utc_time": 1774016355000}, {"instrument": "IWM", "mid_signal": 1200613, "gamma_signal": -287624, "vega_signal": -106639, "option_type": "P", "stock_price": 243.6, "utc_time": 1774016355000}, {"instrument": "IWM", "mid_signal": -449952, "gamma_signal": -108429, "vega_signal": -81973, "option_type": "C", "stock_price": 243.6, "utc_time": 1774016360000}, {"instrument": "IWM", "mid_signal": -202704, "gamma_signal": -1318, "vega_signal": 25038, "option_type": "P", "stock_price": 243.6, "utc_time": 1774016360000}, {"instrument": "IWM", "mid_signal": 203901, "gamma_signal": 72369, "vega_signal": 12982, "option_type": "C", "stock_price": 243.6, "utc_time": 1774016365000}, {"instrument": "IWM", "mid_signal": 210799, "gamma_signal": -93609, "vega_signal": -2188, "option_type": "P", "stock_price": 243.6, "utc_time": 1774016365000}, {"instrument": "IWM", "mid_signal": -762576, "gamma_signal": -259556, "vega_signal": -56569, "option_type": "C", "stock_price": 243.57, "utc_time": 1774016370000}, {"instrument": "IWM", "mid_signal": -14345193, "gamma_signal": 6152202, "vega_signal": 1358105, "option_type": "P", "stock_price": 243.57, "utc_time": 1774016370000}, {"instrument": "IWM", "mid_signal": -18673, "gamma_signal": 12734, "vega_signal": -1672, "option_type": "C", "stock_price": 243.565, "utc_time": 1774016375000}, {"instrument": "IWM", "mid_signal": 192547, "gamma_signal": -78524, "vega_signal": -22453, "option_type": "P", "stock_price": 243.565, "utc_time": 1774016375000}, {"instrument": "IWM", "mid_signal": 360305, "gamma_signal": 124613, "vega_signal": 17165, "option_type": "C", "stock_price": 243.67, "utc_time": 1774016380000}, {"instrument": "IWM", "mid_signal": 15141916, "gamma_signal": -4749291, "vega_signal": -929105, "option_type": "P", "stock_price": 243.66, "utc_time": 1774016380000}, {"instrument": "IWM", "mid_signal": -205239, "gamma_signal": -40679, "vega_signal": 183, "option_type": "C", "stock_price": 243.66, "utc_time": 1774016385000}, {"instrument": "IWM", "mid_signal": -213430, "gamma_signal": 33159, "vega_signal": 16318, "option_type": "P", "stock_price": 243.66, "utc_time": 1774016385000}, {"instrument": "IWM", "mid_signal": -25309, "gamma_signal": -4485, "vega_signal": -10474, "option_type": "C", "stock_price": 243.69, "utc_time": 1774016390000}, {"instrument": "IWM", "mid_signal": -110215, "gamma_signal": 20567, "vega_signal": 33614, "option_type": "P", "stock_price": 243.69, "utc_time": 1774016390000}, {"instrument": "IWM", "mid_signal": 10170, "gamma_signal": 1791, "vega_signal": 6572, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016395000}, {"instrument": "IWM", "mid_signal": -35238, "gamma_signal": -23729, "vega_signal": 26863, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016395000}, {"instrument": "IWM", "mid_signal": -573293, "gamma_signal": -248761, "vega_signal": -62246, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016400000}, {"instrument": "IWM", "mid_signal": -749729, "gamma_signal": 99304, "vega_signal": 87778, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016400000}, {"instrument": "IWM", "mid_signal": 28714, "gamma_signal": 4540, "vega_signal": 5461, "option_type": "C", "stock_price": 243.69, "utc_time": 1774016405000}, {"instrument": "IWM", "mid_signal": 421100, "gamma_signal": -30368, "vega_signal": -102181, "option_type": "P", "stock_price": 243.69, "utc_time": 1774016405000}, {"instrument": "IWM", "mid_signal": 95864, "gamma_signal": 5717, "vega_signal": 57130, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016410000}, {"instrument": "IWM", "mid_signal": -2860193, "gamma_signal": 895295, "vega_signal": 98445, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016410000}, {"instrument": "IWM", "mid_signal": 11338, "gamma_signal": 8590, "vega_signal": -251, "option_type": "C", "stock_price": 243.62, "utc_time": 1774016415000}, {"instrument": "IWM", "mid_signal": -37740, "gamma_signal": 6929, "vega_signal": 4597, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016415000}, {"instrument": "IWM", "mid_signal": -61337, "gamma_signal": -4929, "vega_signal": -4260, "option_type": "C", "stock_price": 243.68, "utc_time": 1774016420000}, {"instrument": "IWM", "mid_signal": 990324, "gamma_signal": -312551, "vega_signal": 203773, "option_type": "P", "stock_price": 243.68, "utc_time": 1774016420000}, {"instrument": "IWM", "mid_signal": -161410, "gamma_signal": -237, "vega_signal": 2458, "option_type": "C", "stock_price": 243.68, "utc_time": 1774016425000}, {"instrument": "IWM", "mid_signal": 8645547, "gamma_signal": -82303, "vega_signal": -8011578, "option_type": "P", "stock_price": 243.68, "utc_time": 1774016425000}, {"instrument": "IWM", "mid_signal": 2357912, "gamma_signal": 202181, "vega_signal": 974108, "option_type": "C", "stock_price": 243.68, "utc_time": 1774016430000}, {"instrument": "IWM", "mid_signal": 163428, "gamma_signal": -54506, "vega_signal": -2644, "option_type": "P", "stock_price": 243.68, "utc_time": 1774016430000}, {"instrument": "IWM", "mid_signal": -784639, "gamma_signal": -814255, "vega_signal": 487863, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016435000}, {"instrument": "IWM", "mid_signal": -340551, "gamma_signal": 142823, "vega_signal": 431559, "option_type": "P", "stock_price": 243.52, "utc_time": 1774016435000}, {"instrument": "IWM", "mid_signal": -4568960, "gamma_signal": -1932146, "vega_signal": -459730, "option_type": "C", "stock_price": 243.43, "utc_time": 1774016440000}, {"instrument": "IWM", "mid_signal": -1022926, "gamma_signal": 965646, "vega_signal": -5066292, "option_type": "P", "stock_price": 243.43, "utc_time": 1774016440000}, {"instrument": "IWM", "mid_signal": 1331498, "gamma_signal": 481590, "vega_signal": 314328, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016445000}, {"instrument": "IWM", "mid_signal": 3811635, "gamma_signal": -1001711, "vega_signal": -313309, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016445000}, {"instrument": "IWM", "mid_signal": 609848, "gamma_signal": 210698, "vega_signal": 179509, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016450000}, {"instrument": "IWM", "mid_signal": 406774, "gamma_signal": -111742, "vega_signal": -105969, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016450000}, {"instrument": "IWM", "mid_signal": 426934, "gamma_signal": 46470, "vega_signal": 58585, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016455000}, {"instrument": "IWM", "mid_signal": 14326020, "gamma_signal": -189444, "vega_signal": -5255928, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016455000}, {"instrument": "IWM", "mid_signal": 375950, "gamma_signal": 26790, "vega_signal": 95596, "option_type": "C", "stock_price": 243.77, "utc_time": 1774016460000}, {"instrument": "IWM", "mid_signal": 469026, "gamma_signal": -69676, "vega_signal": -70469, "option_type": "P", "stock_price": 243.77, "utc_time": 1774016460000}, {"instrument": "IWM", "mid_signal": 224220, "gamma_signal": 2884, "vega_signal": 64544, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016465000}, {"instrument": "IWM", "mid_signal": 504113, "gamma_signal": 164853, "vega_signal": -1007957, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016465000}, {"instrument": "IWM", "mid_signal": 2241182, "gamma_signal": 690561, "vega_signal": 455438, "option_type": "C", "stock_price": 243.86, "utc_time": 1774016470000}, {"instrument": "IWM", "mid_signal": 153582, "gamma_signal": -72970, "vega_signal": -26005, "option_type": "P", "stock_price": 243.86, "utc_time": 1774016470000}, {"instrument": "IWM", "mid_signal": 191840, "gamma_signal": 170248, "vega_signal": -40443, "option_type": "C", "stock_price": 243.8, "utc_time": 1774016475000}, {"instrument": "IWM", "mid_signal": -266829, "gamma_signal": 67345, "vega_signal": 15396, "option_type": "P", "stock_price": 243.8, "utc_time": 1774016475000}, {"instrument": "IWM", "mid_signal": 309609, "gamma_signal": 55252, "vega_signal": 124415, "option_type": "C", "stock_price": 243.84, "utc_time": 1774016480000}, {"instrument": "IWM", "mid_signal": 109121, "gamma_signal": -84239, "vega_signal": -20249, "option_type": "P", "stock_price": 243.84, "utc_time": 1774016480000}, {"instrument": "IWM", "mid_signal": 820077, "gamma_signal": 105688, "vega_signal": 211789, "option_type": "C", "stock_price": 243.985, "utc_time": 1774016485000}, {"instrument": "IWM", "mid_signal": 914974, "gamma_signal": -145794, "vega_signal": -315564, "option_type": "P", "stock_price": 243.985, "utc_time": 1774016485000}, {"instrument": "IWM", "mid_signal": 63399, "gamma_signal": 66878, "vega_signal": -23319, "option_type": "C", "stock_price": 243.93, "utc_time": 1774016490000}, {"instrument": "IWM", "mid_signal": 88250, "gamma_signal": -40138, "vega_signal": 9748, "option_type": "P", "stock_price": 243.92, "utc_time": 1774016490000}, {"instrument": "IWM", "mid_signal": 369782, "gamma_signal": 135331, "vega_signal": 11342, "option_type": "C", "stock_price": 243.93, "utc_time": 1774016495000}, {"instrument": "IWM", "mid_signal": -37187, "gamma_signal": -13144, "vega_signal": 10820, "option_type": "P", "stock_price": 243.93, "utc_time": 1774016495000}, {"instrument": "IWM", "mid_signal": -203793, "gamma_signal": -148324, "vega_signal": -209235, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016500000}, {"instrument": "IWM", "mid_signal": 502708, "gamma_signal": 40813, "vega_signal": -217078, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016500000}, {"instrument": "IWM", "mid_signal": 3110822, "gamma_signal": 120321, "vega_signal": 1863534, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016505000}, {"instrument": "IWM", "mid_signal": 809314, "gamma_signal": -181979, "vega_signal": -72274, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016505000}, {"instrument": "IWM", "mid_signal": 2939592, "gamma_signal": 297381, "vega_signal": 1312871, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016510000}, {"instrument": "IWM", "mid_signal": 484405, "gamma_signal": -38734, "vega_signal": -236137, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016510000}, {"instrument": "IWM", "mid_signal": 718530, "gamma_signal": -468392, "vega_signal": 1068132, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016515000}, {"instrument": "IWM", "mid_signal": 5363258, "gamma_signal": -392356, "vega_signal": 614739, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016515000}, {"instrument": "IWM", "mid_signal": 307547, "gamma_signal": 56196, "vega_signal": 102292, "option_type": "C", "stock_price": 243.73, "utc_time": 1774016520000}, {"instrument": "IWM", "mid_signal": 369471, "gamma_signal": -44105, "vega_signal": -76642, "option_type": "P", "stock_price": 243.73, "utc_time": 1774016520000}, {"instrument": "IWM", "mid_signal": 534759, "gamma_signal": 99531, "vega_signal": 82278, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016525000}, {"instrument": "IWM", "mid_signal": -266110, "gamma_signal": -65090, "vega_signal": 285970, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016525000}, {"instrument": "IWM", "mid_signal": 443688, "gamma_signal": 56507, "vega_signal": 45225, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016530000}, {"instrument": "IWM", "mid_signal": -704684, "gamma_signal": 187909, "vega_signal": 409798, "option_type": "P", "stock_price": 243.52, "utc_time": 1774016530000}, {"instrument": "IWM", "mid_signal": 204066, "gamma_signal": 61805, "vega_signal": 23653, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016535000}, {"instrument": "IWM", "mid_signal": 1370451, "gamma_signal": -373543, "vega_signal": -900024, "option_type": "P", "stock_price": 243.52, "utc_time": 1774016535000}, {"instrument": "IWM", "mid_signal": 300989, "gamma_signal": 15615, "vega_signal": 47769, "option_type": "C", "stock_price": 243.46, "utc_time": 1774016540000}, {"instrument": "IWM", "mid_signal": -3710253, "gamma_signal": 172334, "vega_signal": 6559300, "option_type": "P", "stock_price": 243.46, "utc_time": 1774016540000}, {"instrument": "IWM", "mid_signal": 244385, "gamma_signal": 31746, "vega_signal": 121157, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016545000}, {"instrument": "IWM", "mid_signal": 3319098, "gamma_signal": -1169526, "vega_signal": -38963, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016545000}, {"instrument": "IWM", "mid_signal": -19229, "gamma_signal": 84920, "vega_signal": -71997, "option_type": "C", "stock_price": 243.565, "utc_time": 1774016550000}, {"instrument": "IWM", "mid_signal": 166923, "gamma_signal": -43578, "vega_signal": -19132, "option_type": "P", "stock_price": 243.565, "utc_time": 1774016550000}, {"instrument": "IWM", "mid_signal": -292029, "gamma_signal": -163347, "vega_signal": -36970, "option_type": "C", "stock_price": 243.54, "utc_time": 1774016555000}, {"instrument": "IWM", "mid_signal": 10766, "gamma_signal": -8624, "vega_signal": -4258, "option_type": "P", "stock_price": 243.54, "utc_time": 1774016555000}, {"instrument": "IWM", "mid_signal": -43241, "gamma_signal": -15305, "vega_signal": -10943, "option_type": "C", "stock_price": 243.555, "utc_time": 1774016560000}, {"instrument": "IWM", "mid_signal": -50875, "gamma_signal": -2997, "vega_signal": 17395, "option_type": "P", "stock_price": 243.555, "utc_time": 1774016560000}, {"instrument": "IWM", "mid_signal": 190069, "gamma_signal": 74536, "vega_signal": 12243, "option_type": "C", "stock_price": 243.51, "utc_time": 1774016565000}, {"instrument": "IWM", "mid_signal": 131463, "gamma_signal": 9283, "vega_signal": -59455, "option_type": "P", "stock_price": 243.51, "utc_time": 1774016565000}, {"instrument": "IWM", "mid_signal": 406891, "gamma_signal": 89102, "vega_signal": 26337, "option_type": "C", "stock_price": 243.51, "utc_time": 1774016570000}, {"instrument": "IWM", "mid_signal": -835531, "gamma_signal": 171910, "vega_signal": 96854, "option_type": "P", "stock_price": 243.51, "utc_time": 1774016570000}, {"instrument": "IWM", "mid_signal": -112658, "gamma_signal": -37223, "vega_signal": -11285, "option_type": "C", "stock_price": 243.51, "utc_time": 1774016575000}, {"instrument": "IWM", "mid_signal": -3363250, "gamma_signal": 967129, "vega_signal": 198879, "option_type": "P", "stock_price": 243.51, "utc_time": 1774016575000}, {"instrument": "IWM", "mid_signal": -114965, "gamma_signal": -30860, "vega_signal": -21248, "option_type": "C", "stock_price": 243.44, "utc_time": 1774016580000}, {"instrument": "IWM", "mid_signal": -960300, "gamma_signal": 22786, "vega_signal": 96583, "option_type": "P", "stock_price": 243.44, "utc_time": 1774016580000}, {"instrument": "IWM", "mid_signal": 1342650, "gamma_signal": 716080, "vega_signal": 151086, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016585000}, {"instrument": "IWM", "mid_signal": 1484034, "gamma_signal": -282092, "vega_signal": -104024, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016585000}, {"instrument": "IWM", "mid_signal": -650931, "gamma_signal": -65186, "vega_signal": -315581, "option_type": "C", "stock_price": 243.7, "utc_time": 1774016590000}, {"instrument": "IWM", "mid_signal": 1120181, "gamma_signal": -610147, "vega_signal": -139162, "option_type": "P", "stock_price": 243.7, "utc_time": 1774016590000}, {"instrument": "IWM", "mid_signal": 220364, "gamma_signal": 52215, "vega_signal": 14230, "option_type": "C", "stock_price": 243.68, "utc_time": 1774016595000}, {"instrument": "IWM", "mid_signal": 407994, "gamma_signal": -77535, "vega_signal": -118006, "option_type": "P", "stock_price": 243.68, "utc_time": 1774016595000}, {"instrument": "IWM", "mid_signal": -161871, "gamma_signal": -15290, "vega_signal": 1728, "option_type": "C", "stock_price": 243.6, "utc_time": 1774016600000}, {"instrument": "IWM", "mid_signal": 177566, "gamma_signal": 18933, "vega_signal": -157841, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016600000}, {"instrument": "IWM", "mid_signal": 182466, "gamma_signal": 23463, "vega_signal": 64086, "option_type": "C", "stock_price": 243.62, "utc_time": 1774016605000}, {"instrument": "IWM", "mid_signal": 347842, "gamma_signal": -84686, "vega_signal": -25106, "option_type": "P", "stock_price": 243.62, "utc_time": 1774016605000}, {"instrument": "IWM", "mid_signal": 226517, "gamma_signal": 1919, "vega_signal": 141010, "option_type": "C", "stock_price": 243.62, "utc_time": 1774016610000}, {"instrument": "IWM", "mid_signal": -4468, "gamma_signal": -19286, "vega_signal": 319, "option_type": "P", "stock_price": 243.62, "utc_time": 1774016610000}, {"instrument": "IWM", "mid_signal": 80289, "gamma_signal": 38381, "vega_signal": -36187, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016615000}, {"instrument": "IWM", "mid_signal": -287703, "gamma_signal": 71200, "vega_signal": 59853, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016615000}, {"instrument": "IWM", "mid_signal": 136891, "gamma_signal": -3763, "vega_signal": -70920, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016620000}, {"instrument": "IWM", "mid_signal": 312523, "gamma_signal": -172141, "vega_signal": -33655, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016620000}, {"instrument": "IWM", "mid_signal": -64581, "gamma_signal": 8128, "vega_signal": 3149, "option_type": "C", "stock_price": 243.665, "utc_time": 1774016625000}, {"instrument": "IWM", "mid_signal": -635613, "gamma_signal": 175878, "vega_signal": 85053, "option_type": "P", "stock_price": 243.665, "utc_time": 1774016625000}, {"instrument": "IWM", "mid_signal": 80290, "gamma_signal": 15262, "vega_signal": 21991, "option_type": "C", "stock_price": 243.665, "utc_time": 1774016630000}, {"instrument": "IWM", "mid_signal": 892810, "gamma_signal": -359686, "vega_signal": -61560, "option_type": "P", "stock_price": 243.665, "utc_time": 1774016630000}, {"instrument": "IWM", "mid_signal": -154084, "gamma_signal": -50728, "vega_signal": -10987, "option_type": "C", "stock_price": 243.65, "utc_time": 1774016635000}, {"instrument": "IWM", "mid_signal": -2899820, "gamma_signal": 199836, "vega_signal": 4030788, "option_type": "P", "stock_price": 243.65, "utc_time": 1774016635000}, {"instrument": "IWM", "mid_signal": 426714, "gamma_signal": 112931, "vega_signal": 217742, "option_type": "C", "stock_price": 243.79, "utc_time": 1774016640000}, {"instrument": "IWM", "mid_signal": -59086, "gamma_signal": 3334, "vega_signal": 20706, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016640000}, {"instrument": "IWM", "mid_signal": 1853965, "gamma_signal": 250410, "vega_signal": 700978, "option_type": "C", "stock_price": 243.82, "utc_time": 1774016645000}, {"instrument": "IWM", "mid_signal": 1076089, "gamma_signal": -233996, "vega_signal": -297426, "option_type": "P", "stock_price": 243.82, "utc_time": 1774016645000}, {"instrument": "IWM", "mid_signal": -413326, "gamma_signal": -53757, "vega_signal": -139047, "option_type": "C", "stock_price": 243.755, "utc_time": 1774016650000}, {"instrument": "IWM", "mid_signal": 118087, "gamma_signal": -34996, "vega_signal": -16016, "option_type": "P", "stock_price": 243.755, "utc_time": 1774016650000}, {"instrument": "IWM", "mid_signal": 402484, "gamma_signal": 140671, "vega_signal": 50120, "option_type": "C", "stock_price": 243.73, "utc_time": 1774016655000}, {"instrument": "IWM", "mid_signal": 268733, "gamma_signal": -149447, "vega_signal": -25780, "option_type": "P", "stock_price": 243.73, "utc_time": 1774016655000}, {"instrument": "IWM", "mid_signal": -135444, "gamma_signal": 90607, "vega_signal": -113431, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016660000}, {"instrument": "IWM", "mid_signal": -874875, "gamma_signal": 268060, "vega_signal": 91386, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016660000}, {"instrument": "IWM", "mid_signal": 69378, "gamma_signal": 3013, "vega_signal": 80949, "option_type": "C", "stock_price": 243.595, "utc_time": 1774016665000}, {"instrument": "IWM", "mid_signal": 285457, "gamma_signal": 31323, "vega_signal": -87588, "option_type": "P", "stock_price": 243.595, "utc_time": 1774016665000}, {"instrument": "IWM", "mid_signal": 278556, "gamma_signal": 71041, "vega_signal": 189521, "option_type": "C", "stock_price": 243.71, "utc_time": 1774016670000}, {"instrument": "IWM", "mid_signal": -142626, "gamma_signal": -23086, "vega_signal": 152554, "option_type": "P", "stock_price": 243.71, "utc_time": 1774016670000}, {"instrument": "IWM", "mid_signal": 67925, "gamma_signal": 12243, "vega_signal": 2309, "option_type": "C", "stock_price": 243.71, "utc_time": 1774016675000}, {"instrument": "IWM", "mid_signal": -119690, "gamma_signal": 144916, "vega_signal": -26819, "option_type": "P", "stock_price": 243.71, "utc_time": 1774016675000}, {"instrument": "IWM", "mid_signal": -210827, "gamma_signal": -74854, "vega_signal": 15695, "option_type": "C", "stock_price": 243.78, "utc_time": 1774016680000}, {"instrument": "IWM", "mid_signal": 741984, "gamma_signal": -87806, "vega_signal": -210703, "option_type": "P", "stock_price": 243.78, "utc_time": 1774016680000}, {"instrument": "IWM", "mid_signal": -153341, "gamma_signal": -61698, "vega_signal": 38102, "option_type": "C", "stock_price": 243.71, "utc_time": 1774016685000}, {"instrument": "IWM", "mid_signal": -473561, "gamma_signal": 345622, "vega_signal": -31841, "option_type": "P", "stock_price": 243.71, "utc_time": 1774016685000}, {"instrument": "IWM", "mid_signal": 35523, "gamma_signal": 23461, "vega_signal": -21709, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016690000}, {"instrument": "IWM", "mid_signal": -21676100, "gamma_signal": 2048164, "vega_signal": 13759037, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016690000}, {"instrument": "IWM", "mid_signal": -186773, "gamma_signal": -18991, "vega_signal": -66492, "option_type": "C", "stock_price": 243.65, "utc_time": 1774016695000}, {"instrument": "IWM", "mid_signal": -11904516, "gamma_signal": 1127091, "vega_signal": 7504439, "option_type": "P", "stock_price": 243.65, "utc_time": 1774016695000}, {"instrument": "IWM", "mid_signal": -877345, "gamma_signal": -456627, "vega_signal": 153548, "option_type": "C", "stock_price": 243.71, "utc_time": 1774016700000}, {"instrument": "IWM", "mid_signal": 1527433, "gamma_signal": -46419, "vega_signal": -1340900, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016700000}, {"instrument": "IWM", "mid_signal": 5413960, "gamma_signal": 238818, "vega_signal": 1465151, "option_type": "C", "stock_price": 243.7, "utc_time": 1774016705000}, {"instrument": "IWM", "mid_signal": -35515706, "gamma_signal": 3191027, "vega_signal": 20966240, "option_type": "P", "stock_price": 243.7, "utc_time": 1774016705000}, {"instrument": "IWM", "mid_signal": 1692604, "gamma_signal": 114689, "vega_signal": 714077, "option_type": "C", "stock_price": 243.625, "utc_time": 1774016710000}, {"instrument": "IWM", "mid_signal": -1220953, "gamma_signal": 205702, "vega_signal": 240808, "option_type": "P", "stock_price": 243.625, "utc_time": 1774016710000}, {"instrument": "IWM", "mid_signal": -2652936, "gamma_signal": -378836, "vega_signal": -1753655, "option_type": "C", "stock_price": 243.625, "utc_time": 1774016715000}, {"instrument": "IWM", "mid_signal": -986285, "gamma_signal": 46992, "vega_signal": 436914, "option_type": "P", "stock_price": 243.625, "utc_time": 1774016715000}, {"instrument": "IWM", "mid_signal": 519765, "gamma_signal": 125208, "vega_signal": -29862, "option_type": "C", "stock_price": 243.57, "utc_time": 1774016720000}, {"instrument": "IWM", "mid_signal": 463682, "gamma_signal": 33086, "vega_signal": -109787, "option_type": "P", "stock_price": 243.57, "utc_time": 1774016720000}, {"instrument": "IWM", "mid_signal": 223914, "gamma_signal": -54617, "vega_signal": -100679, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016725000}, {"instrument": "IWM", "mid_signal": 9817, "gamma_signal": 10672, "vega_signal": -21431, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016725000}, {"instrument": "IWM", "mid_signal": -464541, "gamma_signal": -69713, "vega_signal": -174408, "option_type": "C", "stock_price": 243.5, "utc_time": 1774016730000}, {"instrument": "IWM", "mid_signal": 750690, "gamma_signal": -232004, "vega_signal": -7829, "option_type": "P", "stock_price": 243.5, "utc_time": 1774016730000}, {"instrument": "IWM", "mid_signal": 778815, "gamma_signal": 285582, "vega_signal": 124218, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016735000}, {"instrument": "IWM", "mid_signal": 253717, "gamma_signal": -39094, "vega_signal": -86095, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016735000}, {"instrument": "IWM", "mid_signal": 421452, "gamma_signal": -795, "vega_signal": 202166, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016740000}, {"instrument": "IWM", "mid_signal": -58657, "gamma_signal": -24367, "vega_signal": 67859, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016740000}, {"instrument": "IWM", "mid_signal": 296152, "gamma_signal": 121398, "vega_signal": -28465, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016745000}, {"instrument": "IWM", "mid_signal": -193027, "gamma_signal": 61704, "vega_signal": -6711, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016745000}, {"instrument": "IWM", "mid_signal": 372434, "gamma_signal": 50991, "vega_signal": 128541, "option_type": "C", "stock_price": 243.6, "utc_time": 1774016750000}, {"instrument": "IWM", "mid_signal": -442855, "gamma_signal": 107947, "vega_signal": 33722, "option_type": "P", "stock_price": 243.6, "utc_time": 1774016750000}, {"instrument": "IWM", "mid_signal": 736608, "gamma_signal": 91220, "vega_signal": 176598, "option_type": "C", "stock_price": 243.69, "utc_time": 1774016755000}, {"instrument": "IWM", "mid_signal": 2155821, "gamma_signal": -125817, "vega_signal": -1190129, "option_type": "P", "stock_price": 243.69, "utc_time": 1774016755000}, {"instrument": "IWM", "mid_signal": 102912, "gamma_signal": -39946, "vega_signal": 155987, "option_type": "C", "stock_price": 243.57, "utc_time": 1774016760000}, {"instrument": "IWM", "mid_signal": 38674, "gamma_signal": -15367, "vega_signal": -11909, "option_type": "P", "stock_price": 243.57, "utc_time": 1774016760000}, {"instrument": "IWM", "mid_signal": 366503, "gamma_signal": 86873, "vega_signal": 96508, "option_type": "C", "stock_price": 243.635, "utc_time": 1774016765000}, {"instrument": "IWM", "mid_signal": 1184898, "gamma_signal": -161483, "vega_signal": -636493, "option_type": "P", "stock_price": 243.635, "utc_time": 1774016765000}, {"instrument": "IWM", "mid_signal": 574153, "gamma_signal": 75808, "vega_signal": 227540, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016770000}, {"instrument": "IWM", "mid_signal": 3945782, "gamma_signal": -353599, "vega_signal": -1570491, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016770000}, {"instrument": "IWM", "mid_signal": -467443, "gamma_signal": -85589, "vega_signal": -61835, "option_type": "C", "stock_price": 243.75, "utc_time": 1774016775000}, {"instrument": "IWM", "mid_signal": -1919990, "gamma_signal": 582582, "vega_signal": 101665, "option_type": "P", "stock_price": 243.75, "utc_time": 1774016775000}, {"instrument": "IWM", "mid_signal": -162215, "gamma_signal": 3498, "vega_signal": -46860, "option_type": "C", "stock_price": 243.75, "utc_time": 1774016780000}, {"instrument": "IWM", "mid_signal": -1390599, "gamma_signal": 117051, "vega_signal": 732732, "option_type": "P", "stock_price": 243.625, "utc_time": 1774016780000}, {"instrument": "IWM", "mid_signal": -6233, "gamma_signal": 14754, "vega_signal": -10426, "option_type": "C", "stock_price": 243.625, "utc_time": 1774016785000}, {"instrument": "IWM", "mid_signal": 25069, "gamma_signal": -5748, "vega_signal": 6266, "option_type": "P", "stock_price": 243.625, "utc_time": 1774016785000}, {"instrument": "IWM", "mid_signal": 230363, "gamma_signal": 68869, "vega_signal": 18605, "option_type": "C", "stock_price": 243.625, "utc_time": 1774016790000}, {"instrument": "IWM", "mid_signal": 629007, "gamma_signal": -193012, "vega_signal": -125432, "option_type": "P", "stock_price": 243.625, "utc_time": 1774016790000}, {"instrument": "IWM", "mid_signal": 358249, "gamma_signal": 37295, "vega_signal": 166730, "option_type": "C", "stock_price": 243.7, "utc_time": 1774016795000}, {"instrument": "IWM", "mid_signal": 5265, "gamma_signal": -12897, "vega_signal": 22483, "option_type": "P", "stock_price": 243.65, "utc_time": 1774016795000}, {"instrument": "IWM", "mid_signal": -1119347, "gamma_signal": -214474, "vega_signal": -45431, "option_type": "C", "stock_price": 243.645, "utc_time": 1774016800000}, {"instrument": "IWM", "mid_signal": -113478, "gamma_signal": -2618, "vega_signal": 969, "option_type": "P", "stock_price": 243.645, "utc_time": 1774016800000}, {"instrument": "IWM", "mid_signal": -3462623, "gamma_signal": -1012284, "vega_signal": -177442, "option_type": "C", "stock_price": 243.645, "utc_time": 1774016805000}, {"instrument": "IWM", "mid_signal": 204513, "gamma_signal": -94135, "vega_signal": 39211, "option_type": "P", "stock_price": 243.645, "utc_time": 1774016805000}, {"instrument": "IWM", "mid_signal": 338863, "gamma_signal": 165575, "vega_signal": 32316, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016810000}, {"instrument": "IWM", "mid_signal": -90162, "gamma_signal": -13023, "vega_signal": 39870, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016810000}, {"instrument": "IWM", "mid_signal": 15056, "gamma_signal": 13740, "vega_signal": -4156, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016815000}, {"instrument": "IWM", "mid_signal": -81031, "gamma_signal": 13872, "vega_signal": 13095, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016815000}, {"instrument": "IWM", "mid_signal": 210419, "gamma_signal": 65646, "vega_signal": 12580, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016820000}, {"instrument": "IWM", "mid_signal": 268812, "gamma_signal": -102451, "vega_signal": -40426, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016820000}, {"instrument": "IWM", "mid_signal": -78764, "gamma_signal": -46755, "vega_signal": -12896, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016825000}, {"instrument": "IWM", "mid_signal": -432782, "gamma_signal": 182019, "vega_signal": 24301, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016825000}, {"instrument": "IWM", "mid_signal": -579719, "gamma_signal": -134705, "vega_signal": 24243, "option_type": "C", "stock_price": 243.77, "utc_time": 1774016830000}, {"instrument": "IWM", "mid_signal": -586897, "gamma_signal": 290395, "vega_signal": 82920, "option_type": "P", "stock_price": 243.77, "utc_time": 1774016830000}, {"instrument": "IWM", "mid_signal": 405415, "gamma_signal": 97476, "vega_signal": 31184, "option_type": "C", "stock_price": 243.78, "utc_time": 1774016835000}, {"instrument": "IWM", "mid_signal": 20968, "gamma_signal": -67274, "vega_signal": 51326, "option_type": "P", "stock_price": 243.78, "utc_time": 1774016835000}, {"instrument": "IWM", "mid_signal": -933651, "gamma_signal": -374333, "vega_signal": -39552, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016840000}, {"instrument": "IWM", "mid_signal": 265287, "gamma_signal": -63189, "vega_signal": -9161, "option_type": "P", "stock_price": 243.76, "utc_time": 1774016840000}, {"instrument": "IWM", "mid_signal": 73930, "gamma_signal": 115155, "vega_signal": -147814, "option_type": "C", "stock_price": 243.755, "utc_time": 1774016845000}, {"instrument": "IWM", "mid_signal": 1159963, "gamma_signal": -327994, "vega_signal": -116308, "option_type": "P", "stock_price": 243.71, "utc_time": 1774016845000}, {"instrument": "IWM", "mid_signal": 459521, "gamma_signal": 57585, "vega_signal": 87517, "option_type": "C", "stock_price": 243.755, "utc_time": 1774016850000}, {"instrument": "IWM", "mid_signal": 79126, "gamma_signal": 3447, "vega_signal": 11059, "option_type": "P", "stock_price": 243.755, "utc_time": 1774016850000}, {"instrument": "IWM", "mid_signal": -73575, "gamma_signal": -44197, "vega_signal": -62406, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016855000}, {"instrument": "IWM", "mid_signal": -308557, "gamma_signal": 51014, "vega_signal": 14417, "option_type": "P", "stock_price": 243.76, "utc_time": 1774016855000}, {"instrument": "IWM", "mid_signal": -588060, "gamma_signal": -67246, "vega_signal": -313354, "option_type": "C", "stock_price": 243.73, "utc_time": 1774016860000}, {"instrument": "IWM", "mid_signal": -785388, "gamma_signal": 66950, "vega_signal": 402552, "option_type": "P", "stock_price": 243.73, "utc_time": 1774016860000}, {"instrument": "IWM", "mid_signal": -1567091, "gamma_signal": -263438, "vega_signal": 243424, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016865000}, {"instrument": "IWM", "mid_signal": -164609, "gamma_signal": 115599, "vega_signal": -4214, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016865000}, {"instrument": "IWM", "mid_signal": 159180, "gamma_signal": 5268, "vega_signal": 117675, "option_type": "C", "stock_price": 243.5, "utc_time": 1774016870000}, {"instrument": "IWM", "mid_signal": -358979, "gamma_signal": 18065, "vega_signal": 252153, "option_type": "P", "stock_price": 243.5, "utc_time": 1774016870000}, {"instrument": "IWM", "mid_signal": -77577, "gamma_signal": -58125, "vega_signal": 37099, "option_type": "C", "stock_price": 243.48, "utc_time": 1774016875000}, {"instrument": "IWM", "mid_signal": 66686, "gamma_signal": -200384, "vega_signal": -16984, "option_type": "P", "stock_price": 243.48, "utc_time": 1774016875000}, {"instrument": "IWM", "mid_signal": 24925, "gamma_signal": 31790, "vega_signal": -4002, "option_type": "C", "stock_price": 243.5, "utc_time": 1774016880000}, {"instrument": "IWM", "mid_signal": 170923, "gamma_signal": -32706, "vega_signal": -35683, "option_type": "P", "stock_price": 243.5, "utc_time": 1774016880000}, {"instrument": "IWM", "mid_signal": -18335, "gamma_signal": 57547, "vega_signal": -2831, "option_type": "C", "stock_price": 243.42, "utc_time": 1774016885000}, {"instrument": "IWM", "mid_signal": -1209114, "gamma_signal": 360968, "vega_signal": 225417, "option_type": "P", "stock_price": 243.42, "utc_time": 1774016885000}, {"instrument": "IWM", "mid_signal": 976171, "gamma_signal": 66545, "vega_signal": 1153914, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016890000}, {"instrument": "IWM", "mid_signal": -628837, "gamma_signal": 21824, "vega_signal": 439720, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016890000}, {"instrument": "IWM", "mid_signal": 258959, "gamma_signal": 94810, "vega_signal": 63753, "option_type": "C", "stock_price": 243.67, "utc_time": 1774016895000}, {"instrument": "IWM", "mid_signal": 229355, "gamma_signal": -82231, "vega_signal": -12748, "option_type": "P", "stock_price": 243.67, "utc_time": 1774016895000}, {"instrument": "IWM", "mid_signal": 48475, "gamma_signal": 17025, "vega_signal": 9731, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016900000}, {"instrument": "IWM", "mid_signal": -612273, "gamma_signal": 145279, "vega_signal": 207749, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016900000}, {"instrument": "IWM", "mid_signal": 160461, "gamma_signal": 57528, "vega_signal": 24304, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016905000}, {"instrument": "IWM", "mid_signal": 249015, "gamma_signal": -12098, "vega_signal": -1881, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016905000}, {"instrument": "IWM", "mid_signal": -95914, "gamma_signal": -11267, "vega_signal": -10608, "option_type": "C", "stock_price": 243.59, "utc_time": 1774016910000}, {"instrument": "IWM", "mid_signal": 69397, "gamma_signal": -9413, "vega_signal": -37358, "option_type": "P", "stock_price": 243.59, "utc_time": 1774016910000}, {"instrument": "IWM", "mid_signal": -162450, "gamma_signal": -43279, "vega_signal": -27098, "option_type": "C", "stock_price": 243.53, "utc_time": 1774016915000}, {"instrument": "IWM", "mid_signal": -65106, "gamma_signal": 15999, "vega_signal": 19309, "option_type": "P", "stock_price": 243.53, "utc_time": 1774016915000}, {"instrument": "IWM", "mid_signal": 7210, "gamma_signal": -3588, "vega_signal": -710, "option_type": "C", "stock_price": 243.5, "utc_time": 1774016920000}, {"instrument": "IWM", "mid_signal": -533319, "gamma_signal": 75632, "vega_signal": 316642, "option_type": "P", "stock_price": 243.5, "utc_time": 1774016920000}, {"instrument": "IWM", "mid_signal": 85096, "gamma_signal": 32492, "vega_signal": 7810, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016925000}, {"instrument": "IWM", "mid_signal": -462435, "gamma_signal": 76723, "vega_signal": 295426, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016925000}, {"instrument": "IWM", "mid_signal": 408662, "gamma_signal": 62543, "vega_signal": 113464, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016930000}, {"instrument": "IWM", "mid_signal": -67541, "gamma_signal": 15614, "vega_signal": -17831, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016930000}, {"instrument": "IWM", "mid_signal": 111380, "gamma_signal": 12075, "vega_signal": 133721, "option_type": "C", "stock_price": 243.51, "utc_time": 1774016935000}, {"instrument": "IWM", "mid_signal": -73929, "gamma_signal": -1747, "vega_signal": 1544, "option_type": "P", "stock_price": 243.51, "utc_time": 1774016935000}, {"instrument": "IWM", "mid_signal": 133737, "gamma_signal": 20683, "vega_signal": 20260, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016940000}, {"instrument": "IWM", "mid_signal": -501704, "gamma_signal": 106780, "vega_signal": 12338, "option_type": "P", "stock_price": 243.52, "utc_time": 1774016940000}, {"instrument": "IWM", "mid_signal": 47767, "gamma_signal": -7645, "vega_signal": 43443, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016945000}, {"instrument": "IWM", "mid_signal": -3907987, "gamma_signal": 329179, "vega_signal": 1314656, "option_type": "P", "stock_price": 243.52, "utc_time": 1774016945000}, {"instrument": "IWM", "mid_signal": 1028735, "gamma_signal": 142432, "vega_signal": 315843, "option_type": "C", "stock_price": 243.67, "utc_time": 1774016950000}, {"instrument": "IWM", "mid_signal": 695649, "gamma_signal": -346029, "vega_signal": -55059, "option_type": "P", "stock_price": 243.67, "utc_time": 1774016950000}, {"instrument": "IWM", "mid_signal": -3321, "gamma_signal": -18059, "vega_signal": 5315, "option_type": "C", "stock_price": 243.66, "utc_time": 1774016955000}, {"instrument": "IWM", "mid_signal": 67763, "gamma_signal": -14764, "vega_signal": 66187, "option_type": "P", "stock_price": 243.66, "utc_time": 1774016955000}, {"instrument": "IWM", "mid_signal": -384248, "gamma_signal": -66073, "vega_signal": -83124, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016960000}, {"instrument": "IWM", "mid_signal": 17251, "gamma_signal": -11718, "vega_signal": 1680, "option_type": "P", "stock_price": 243.76, "utc_time": 1774016960000}, {"instrument": "IWM", "mid_signal": -581486, "gamma_signal": -232797, "vega_signal": -64894, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016965000}, {"instrument": "IWM", "mid_signal": 1707666, "gamma_signal": -368272, "vega_signal": -419356, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016965000}, {"instrument": "IWM", "mid_signal": -156417, "gamma_signal": -60503, "vega_signal": -16164, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016970000}, {"instrument": "IWM", "mid_signal": -116858, "gamma_signal": -19799, "vega_signal": 147562, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016970000}, {"instrument": "IWM", "mid_signal": 1142530, "gamma_signal": 303257, "vega_signal": 56336, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016975000}, {"instrument": "IWM", "mid_signal": -508947, "gamma_signal": 105297, "vega_signal": 170838, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016975000}, {"instrument": "IWM", "mid_signal": 691278, "gamma_signal": 207015, "vega_signal": 58116, "option_type": "C", "stock_price": 243.55, "utc_time": 1774016980000}, {"instrument": "IWM", "mid_signal": -177011, "gamma_signal": 28616, "vega_signal": 73006, "option_type": "P", "stock_price": 243.55, "utc_time": 1774016980000}, {"instrument": "IWM", "mid_signal": 125473, "gamma_signal": 5231, "vega_signal": 33474, "option_type": "C", "stock_price": 243.53, "utc_time": 1774016985000}, {"instrument": "IWM", "mid_signal": 164699, "gamma_signal": -7878, "vega_signal": -82737, "option_type": "P", "stock_price": 243.53, "utc_time": 1774016985000}, {"instrument": "IWM", "mid_signal": 41056, "gamma_signal": 748, "vega_signal": 11739, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016990000}, {"instrument": "IWM", "mid_signal": -7374809, "gamma_signal": 1239662, "vega_signal": 240451, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016990000}, {"instrument": "IWM", "mid_signal": -1997047, "gamma_signal": -648947, "vega_signal": -123212, "option_type": "C", "stock_price": 243.535, "utc_time": 1774016995000}, {"instrument": "IWM", "mid_signal": 1564523, "gamma_signal": -243862, "vega_signal": -38735, "option_type": "P", "stock_price": 243.535, "utc_time": 1774016995000}, {"instrument": "IWM", "mid_signal": 328844, "gamma_signal": -31122, "vega_signal": 170657, "option_type": "C", "stock_price": 243.63, "utc_time": 1774017000000}, {"instrument": "IWM", "mid_signal": 41639782, "gamma_signal": -7081101, "vega_signal": -1650697, "option_type": "P", "stock_price": 243.63, "utc_time": 1774017000000}, {"instrument": "IWM", "mid_signal": -4212, "gamma_signal": -8000, "vega_signal": 74642, "option_type": "C", "stock_price": 243.63, "utc_time": 1774017005000}, {"instrument": "IWM", "mid_signal": 16888610, "gamma_signal": -2866308, "vega_signal": -536732, "option_type": "P", "stock_price": 243.63, "utc_time": 1774017005000}, {"instrument": "IWM", "mid_signal": -260297, "gamma_signal": -86315, "vega_signal": -74848, "option_type": "C", "stock_price": 243.59, "utc_time": 1774017010000}, {"instrument": "IWM", "mid_signal": 1635809, "gamma_signal": -393866, "vega_signal": -278907, "option_type": "P", "stock_price": 243.59, "utc_time": 1774017010000}, {"instrument": "IWM", "mid_signal": 3083723, "gamma_signal": 785121, "vega_signal": 153452, "option_type": "C", "stock_price": 243.63, "utc_time": 1774017015000}, {"instrument": "IWM", "mid_signal": 273759, "gamma_signal": -40052, "vega_signal": -37511, "option_type": "P", "stock_price": 243.63, "utc_time": 1774017015000}, {"instrument": "IWM", "mid_signal": -285210, "gamma_signal": -123408, "vega_signal": 31661, "option_type": "C", "stock_price": 243.65, "utc_time": 1774017020000}, {"instrument": "IWM", "mid_signal": 714197, "gamma_signal": -367517, "vega_signal": 6073, "option_type": "P", "stock_price": 243.65, "utc_time": 1774017020000}, {"instrument": "IWM", "mid_signal": 66111, "gamma_signal": -16660, "vega_signal": 14328, "option_type": "C", "stock_price": 243.71, "utc_time": 1774017025000}, {"instrument": "IWM", "mid_signal": 2129855, "gamma_signal": -229142, "vega_signal": -542054, "option_type": "P", "stock_price": 243.7, "utc_time": 1774017025000}, {"instrument": "IWM", "mid_signal": 335259, "gamma_signal": 161271, "vega_signal": 47043, "option_type": "C", "stock_price": 243.6, "utc_time": 1774017030000}, {"instrument": "IWM", "mid_signal": 238417, "gamma_signal": 94179, "vega_signal": -127021, "option_type": "P", "stock_price": 243.6, "utc_time": 1774017030000}, {"instrument": "IWM", "mid_signal": 464213, "gamma_signal": 77841, "vega_signal": 134767, "option_type": "C", "stock_price": 243.81, "utc_time": 1774017035000}, {"instrument": "IWM", "mid_signal": 3020356, "gamma_signal": -397581, "vega_signal": -731655, "option_type": "P", "stock_price": 243.81, "utc_time": 1774017035000}, {"instrument": "IWM", "mid_signal": 1114732, "gamma_signal": 269634, "vega_signal": 105894, "option_type": "C", "stock_price": 243.83, "utc_time": 1774017040000}, {"instrument": "IWM", "mid_signal": -244406, "gamma_signal": -319, "vega_signal": 212, "option_type": "P", "stock_price": 243.83, "utc_time": 1774017040000}, {"instrument": "IWM", "mid_signal": -646137, "gamma_signal": -176325, "vega_signal": -24173, "option_type": "C", "stock_price": 243.86, "utc_time": 1774017045000}, {"instrument": "IWM", "mid_signal": 182263, "gamma_signal": -128264, "vega_signal": -24134, "option_type": "P", "stock_price": 243.86, "utc_time": 1774017045000}, {"instrument": "IWM", "mid_signal": 1134304, "gamma_signal": -2449, "vega_signal": 237084, "option_type": "C", "stock_price": 243.89, "utc_time": 1774017050000}, {"instrument": "IWM", "mid_signal": 398713, "gamma_signal": -248380, "vega_signal": 27221, "option_type": "P", "stock_price": 243.89, "utc_time": 1774017050000}, {"instrument": "IWM", "mid_signal": 359558, "gamma_signal": 123286, "vega_signal": 101945, "option_type": "C", "stock_price": 243.92, "utc_time": 1774017055000}, {"instrument": "IWM", "mid_signal": 129903, "gamma_signal": -117574, "vega_signal": -126471, "option_type": "P", "stock_price": 243.92, "utc_time": 1774017055000}, {"instrument": "IWM", "mid_signal": -513933, "gamma_signal": -549970, "vega_signal": -124197, "option_type": "C", "stock_price": 243.83, "utc_time": 1774017060000}, {"instrument": "IWM", "mid_signal": 542877, "gamma_signal": -101460, "vega_signal": -180727, "option_type": "P", "stock_price": 243.83, "utc_time": 1774017060000}, {"instrument": "IWM", "mid_signal": 1172114, "gamma_signal": 122196, "vega_signal": 466267, "option_type": "C", "stock_price": 243.97, "utc_time": 1774017065000}, {"instrument": "IWM", "mid_signal": 31182, "gamma_signal": 98957, "vega_signal": 13074, "option_type": "P", "stock_price": 243.97, "utc_time": 1774017065000}, {"instrument": "IWM", "mid_signal": 593827, "gamma_signal": 107448, "vega_signal": 196213, "option_type": "C", "stock_price": 243.98, "utc_time": 1774017070000}, {"instrument": "IWM", "mid_signal": 120783, "gamma_signal": 11315, "vega_signal": -154138, "option_type": "P", "stock_price": 243.94, "utc_time": 1774017070000}, {"instrument": "IWM", "mid_signal": -839347, "gamma_signal": -206016, "vega_signal": -99495, "option_type": "C", "stock_price": 243.9, "utc_time": 1774017075000}, {"instrument": "IWM", "mid_signal": -1142993, "gamma_signal": 129607, "vega_signal": 388281, "option_type": "P", "stock_price": 243.9, "utc_time": 1774017075000}, {"instrument": "IWM", "mid_signal": -920012, "gamma_signal": -40286, "vega_signal": -882996, "option_type": "C", "stock_price": 243.77, "utc_time": 1774017080000}, {"instrument": "IWM", "mid_signal": -1807755, "gamma_signal": 324962, "vega_signal": 584367, "option_type": "P", "stock_price": 243.77, "utc_time": 1774017080000}, {"instrument": "IWM", "mid_signal": -66512, "gamma_signal": -118383, "vega_signal": -291412, "option_type": "C", "stock_price": 243.87, "utc_time": 1774017085000}, {"instrument": "IWM", "mid_signal": 333325, "gamma_signal": -96772, "vega_signal": -39000, "option_type": "P", "stock_price": 243.87, "utc_time": 1774017085000}, {"instrument": "IWM", "mid_signal": -628436, "gamma_signal": -180638, "vega_signal": -22879, "option_type": "C", "stock_price": 243.77, "utc_time": 1774017090000}, {"instrument": "IWM", "mid_signal": -954405, "gamma_signal": 87415, "vega_signal": 456979, "option_type": "P", "stock_price": 243.77, "utc_time": 1774017090000}, {"instrument": "IWM", "mid_signal": 217400, "gamma_signal": 39617, "vega_signal": 48177, "option_type": "C", "stock_price": 243.82, "utc_time": 1774017095000}, {"instrument": "IWM", "mid_signal": -1003273, "gamma_signal": -97895, "vega_signal": -80437, "option_type": "P", "stock_price": 243.82, "utc_time": 1774017095000}, {"instrument": "IWM", "mid_signal": 825898, "gamma_signal": 157700, "vega_signal": 155979, "option_type": "C", "stock_price": 243.82, "utc_time": 1774017100000}, {"instrument": "IWM", "mid_signal": 26393, "gamma_signal": -17823, "vega_signal": 2978, "option_type": "P", "stock_price": 243.82, "utc_time": 1774017100000}, {"instrument": "IWM", "mid_signal": 287737, "gamma_signal": 122082, "vega_signal": -71139, "option_type": "C", "stock_price": 243.81, "utc_time": 1774017105000}, {"instrument": "IWM", "mid_signal": 303212, "gamma_signal": -64528, "vega_signal": -56743, "option_type": "P", "stock_price": 243.81, "utc_time": 1774017105000}, {"instrument": "IWM", "mid_signal": -337656, "gamma_signal": -169218, "vega_signal": -84839, "option_type": "C", "stock_price": 243.76, "utc_time": 1774017110000}, {"instrument": "IWM", "mid_signal": 1731310, "gamma_signal": -115380, "vega_signal": -650604, "option_type": "P", "stock_price": 243.76, "utc_time": 1774017110000}, {"instrument": "IWM", "mid_signal": 982097, "gamma_signal": 130746, "vega_signal": 269120, "option_type": "C", "stock_price": 243.81, "utc_time": 1774017115000}, {"instrument": "IWM", "mid_signal": 107565, "gamma_signal": -87167, "vega_signal": -7397, "option_type": "P", "stock_price": 243.81, "utc_time": 1774017115000}, {"instrument": "IWM", "mid_signal": 695286, "gamma_signal": 158346, "vega_signal": 101909, "option_type": "C", "stock_price": 243.83, "utc_time": 1774017120000}, {"instrument": "IWM", "mid_signal": -3577342, "gamma_signal": 245894, "vega_signal": 823447, "option_type": "P", "stock_price": 243.83, "utc_time": 1774017120000}, {"instrument": "IWM", "mid_signal": 747698, "gamma_signal": 115780, "vega_signal": 86341, "option_type": "C", "stock_price": 243.94, "utc_time": 1774017125000}, {"instrument": "IWM", "mid_signal": 9821823, "gamma_signal": -2440220, "vega_signal": -492957, "option_type": "P", "stock_price": 243.94, "utc_time": 1774017125000}, {"instrument": "IWM", "mid_signal": -419175, "gamma_signal": -119786, "vega_signal": -17020, "option_type": "C", "stock_price": 243.975, "utc_time": 1774017130000}, {"instrument": "IWM", "mid_signal": 165482, "gamma_signal": -44595, "vega_signal": -110385, "option_type": "P", "stock_price": 243.975, "utc_time": 1774017130000}, {"instrument": "IWM", "mid_signal": 3486422, "gamma_signal": 562522, "vega_signal": 1043542, "option_type": "C", "stock_price": 244.11, "utc_time": 1774017135000}, {"instrument": "IWM", "mid_signal": 4185470, "gamma_signal": -321512, "vega_signal": -2705795, "option_type": "P", "stock_price": 244.11, "utc_time": 1774017135000}, {"instrument": "IWM", "mid_signal": 2173483, "gamma_signal": 365357, "vega_signal": 694682, "option_type": "C", "stock_price": 244.18, "utc_time": 1774017140000}, {"instrument": "IWM", "mid_signal": 1643707, "gamma_signal": -361716, "vega_signal": -940797, "option_type": "P", "stock_price": 244.18, "utc_time": 1774017140000}, {"instrument": "IWM", "mid_signal": 212149, "gamma_signal": 42887, "vega_signal": 167475, "option_type": "C", "stock_price": 244.11, "utc_time": 1774017145000}, {"instrument": "IWM", "mid_signal": -16597453, "gamma_signal": 146979, "vega_signal": 40330, "option_type": "P", "stock_price": 244.11, "utc_time": 1774017145000}, {"instrument": "IWM", "mid_signal": 1790052, "gamma_signal": 425205, "vega_signal": 713671, "option_type": "C", "stock_price": 244.22, "utc_time": 1774017150000}, {"instrument": "IWM", "mid_signal": 5509215, "gamma_signal": -616761, "vega_signal": -2016671, "option_type": "P", "stock_price": 244.22, "utc_time": 1774017150000}, {"instrument": "IWM", "mid_signal": 902016, "gamma_signal": 43496, "vega_signal": 514246, "option_type": "C", "stock_price": 244.15, "utc_time": 1774017155000}, {"instrument": "IWM", "mid_signal": -257077, "gamma_signal": 138449, "vega_signal": 22289, "option_type": "P", "stock_price": 244.15, "utc_time": 1774017155000}, {"instrument": "IWM", "mid_signal": 390399, "gamma_signal": 83024, "vega_signal": 71505, "option_type": "C", "stock_price": 244.23, "utc_time": 1774017160000}, {"instrument": "IWM", "mid_signal": 474935, "gamma_signal": -139919, "vega_signal": 30903, "option_type": "P", "stock_price": 244.23, "utc_time": 1774017160000}, {"instrument": "IWM", "mid_signal": -587470, "gamma_signal": -26446, "vega_signal": -157839, "option_type": "C", "stock_price": 244.14, "utc_time": 1774017165000}, {"instrument": "IWM", "mid_signal": 169032, "gamma_signal": -44672, "vega_signal": -77128, "option_type": "P", "stock_price": 244.14, "utc_time": 1774017165000}, {"instrument": "IWM", "mid_signal": -709526, "gamma_signal": -59382, "vega_signal": -406504, "option_type": "C", "stock_price": 244.19, "utc_time": 1774017170000}, {"instrument": "IWM", "mid_signal": -270901, "gamma_signal": 49727, "vega_signal": 80831, "option_type": "P", "stock_price": 244.19, "utc_time": 1774017170000}, {"instrument": "IWM", "mid_signal": -444057, "gamma_signal": -144913, "vega_signal": -79589, "option_type": "C", "stock_price": 244.14, "utc_time": 1774017175000}, {"instrument": "IWM", "mid_signal": 28190524, "gamma_signal": -3845157, "vega_signal": -853753, "option_type": "P", "stock_price": 244.14, "utc_time": 1774017175000}, {"instrument": "IWM", "mid_signal": -4033941, "gamma_signal": -1421311, "vega_signal": -184472, "option_type": "C", "stock_price": 244.05, "utc_time": 1774017180000}, {"instrument": "IWM", "mid_signal": -562834, "gamma_signal": 130425, "vega_signal": 89826, "option_type": "P", "stock_price": 244.06, "utc_time": 1774017180000}, {"instrument": "IWM", "mid_signal": 1803064, "gamma_signal": 697191, "vega_signal": 110681, "option_type": "C", "stock_price": 244.22, "utc_time": 1774017185000}, {"instrument": "IWM", "mid_signal": 882343, "gamma_signal": -42303, "vega_signal": -1142389, "option_type": "P", "stock_price": 244.22, "utc_time": 1774017185000}, {"instrument": "IWM", "mid_signal": 1161598, "gamma_signal": 195594, "vega_signal": 360603, "option_type": "C", "stock_price": 244.33, "utc_time": 1774017190000}, {"instrument": "IWM", "mid_signal": 762154, "gamma_signal": -149788, "vega_signal": -97042, "option_type": "P", "stock_price": 244.33, "utc_time": 1774017190000}, {"instrument": "IWM", "mid_signal": -267506, "gamma_signal": -2870, "vega_signal": -8285, "option_type": "C", "stock_price": 244.22, "utc_time": 1774017195000}, {"instrument": "IWM", "mid_signal": 23463, "gamma_signal": 25933, "vega_signal": -277854, "option_type": "P", "stock_price": 244.22, "utc_time": 1774017195000}, {"instrument": "IWM", "mid_signal": -854090, "gamma_signal": -283830, "vega_signal": -60311, "option_type": "C", "stock_price": 244.2, "utc_time": 1774017200000}, {"instrument": "IWM", "mid_signal": 350439, "gamma_signal": -57020, "vega_signal": -65007, "option_type": "P", "stock_price": 244.2, "utc_time": 1774017200000}, {"instrument": "IWM", "mid_signal": -1727375, "gamma_signal": -232167, "vega_signal": -449202, "option_type": "C", "stock_price": 244.2, "utc_time": 1774017205000}, {"instrument": "IWM", "mid_signal": -149340, "gamma_signal": 44449, "vega_signal": 90121, "option_type": "P", "stock_price": 244.2, "utc_time": 1774017205000}, {"instrument": "IWM", "mid_signal": 443487, "gamma_signal": 48464, "vega_signal": 85565, "option_type": "C", "stock_price": 244.12, "utc_time": 1774017210000}, {"instrument": "IWM", "mid_signal": 112810, "gamma_signal": -18003, "vega_signal": -59961, "option_type": "P", "stock_price": 244.12, "utc_time": 1774017210000}, {"instrument": "IWM", "mid_signal": -20488, "gamma_signal": -99047, "vega_signal": 74629, "option_type": "C", "stock_price": 244.19, "utc_time": 1774017215000}, {"instrument": "IWM", "mid_signal": 412121, "gamma_signal": -44442, "vega_signal": -74027, "option_type": "P", "stock_price": 244.19, "utc_time": 1774017215000}, {"instrument": "IWM", "mid_signal": 1117605, "gamma_signal": 125198, "vega_signal": 392942, "option_type": "C", "stock_price": 244.16, "utc_time": 1774017220000}, {"instrument": "IWM", "mid_signal": -35315, "gamma_signal": 78949, "vega_signal": -47124, "option_type": "P", "stock_price": 244.16, "utc_time": 1774017220000}, {"instrument": "IWM", "mid_signal": -1245027, "gamma_signal": 18788, "vega_signal": -1620164, "option_type": "C", "stock_price": 244.16, "utc_time": 1774017225000}, {"instrument": "IWM", "mid_signal": -77209, "gamma_signal": 2568, "vega_signal": 24865, "option_type": "P", "stock_price": 244.16, "utc_time": 1774017225000}, {"instrument": "IWM", "mid_signal": 46628, "gamma_signal": -33664, "vega_signal": -20160, "option_type": "C", "stock_price": 244.16, "utc_time": 1774017230000}, {"instrument": "IWM", "mid_signal": 1553172, "gamma_signal": -476983, "vega_signal": -135369, "option_type": "P", "stock_price": 244.16, "utc_time": 1774017230000}, {"instrument": "IWM", "mid_signal": 3377746, "gamma_signal": 714668, "vega_signal": 466706, "option_type": "C", "stock_price": 244.24, "utc_time": 1774017235000}, {"instrument": "IWM", "mid_signal": -99462, "gamma_signal": 71801, "vega_signal": 57013, "option_type": "P", "stock_price": 244.24, "utc_time": 1774017235000}, {"instrument": "IWM", "mid_signal": -1334451, "gamma_signal": -347886, "vega_signal": -251863, "option_type": "C", "stock_price": 244.26, "utc_time": 1774017240000}, {"instrument": "IWM", "mid_signal": 110264, "gamma_signal": -45683, "vega_signal": -11843, "option_type": "P", "stock_price": 244.26, "utc_time": 1774017240000}, {"instrument": "IWM", "mid_signal": 126928, "gamma_signal": 139971, "vega_signal": 26527, "option_type": "C", "stock_price": 244.23, "utc_time": 1774017245000}, {"instrument": "IWM", "mid_signal": 10237287, "gamma_signal": -4613588, "vega_signal": -878818, "option_type": "P", "stock_price": 244.23, "utc_time": 1774017245000}, {"instrument": "IWM", "mid_signal": -218275, "gamma_signal": -8012, "vega_signal": -75863, "option_type": "C", "stock_price": 244.26, "utc_time": 1774017250000}, {"instrument": "IWM", "mid_signal": 456613, "gamma_signal": -293850, "vega_signal": 576118, "option_type": "P", "stock_price": 244.26, "utc_time": 1774017250000}, {"instrument": "IWM", "mid_signal": -88014, "gamma_signal": -103064, "vega_signal": 213834, "option_type": "C", "stock_price": 244.26, "utc_time": 1774017255000}, {"instrument": "IWM", "mid_signal": 848096, "gamma_signal": -38802, "vega_signal": -512957, "option_type": "P", "stock_price": 244.26, "utc_time": 1774017255000}, {"instrument": "IWM", "mid_signal": 176748, "gamma_signal": 64947, "vega_signal": -32126, "option_type": "C", "stock_price": 244.3, "utc_time": 1774017260000}, {"instrument": "IWM", "mid_signal": 43972, "gamma_signal": -33109, "vega_signal": -5835, "option_type": "P", "stock_price": 244.3, "utc_time": 1774017260000}, {"instrument": "IWM", "mid_signal": -1096642, "gamma_signal": -150586, "vega_signal": -874845, "option_type": "C", "stock_price": 244.29, "utc_time": 1774017265000}, {"instrument": "IWM", "mid_signal": 345817, "gamma_signal": -160463, "vega_signal": -47577, "option_type": "P", "stock_price": 244.29, "utc_time": 1774017265000}, {"instrument": "IWM", "mid_signal": -1036740, "gamma_signal": 61260, "vega_signal": -1120258, "option_type": "C", "stock_price": 244.38, "utc_time": 1774017270000}, {"instrument": "IWM", "mid_signal": -399603, "gamma_signal": 206797, "vega_signal": -13243, "option_type": "P", "stock_price": 244.38, "utc_time": 1774017270000}, {"instrument": "IWM", "mid_signal": 389240, "gamma_signal": 103002, "vega_signal": 109456, "option_type": "C", "stock_price": 244.36, "utc_time": 1774017275000}, {"instrument": "IWM", "mid_signal": 10602, "gamma_signal": -725, "vega_signal": -39539, "option_type": "P", "stock_price": 244.31, "utc_time": 1774017275000}, {"instrument": "IWM", "mid_signal": -638819, "gamma_signal": -172277, "vega_signal": -18895, "option_type": "C", "stock_price": 244.36, "utc_time": 1774017280000}, {"instrument": "IWM", "mid_signal": 42892, "gamma_signal": -18950, "vega_signal": 18264, "option_type": "P", "stock_price": 244.36, "utc_time": 1774017280000}, {"instrument": "IWM", "mid_signal": 283556, "gamma_signal": 104342, "vega_signal": 69545, "option_type": "C", "stock_price": 244.36, "utc_time": 1774017285000}, {"instrument": "IWM", "mid_signal": 151534, "gamma_signal": -66604, "vega_signal": -13914, "option_type": "P", "stock_price": 244.36, "utc_time": 1774017285000}, {"instrument": "IWM", "mid_signal": 1778775, "gamma_signal": 563639, "vega_signal": 284628, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017290000}, {"instrument": "IWM", "mid_signal": -927446, "gamma_signal": 188010, "vega_signal": 100505, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017290000}, {"instrument": "IWM", "mid_signal": 2194509, "gamma_signal": 629595, "vega_signal": 617891, "option_type": "C", "stock_price": 244.53, "utc_time": 1774017295000}, {"instrument": "IWM", "mid_signal": 907892, "gamma_signal": -235158, "vega_signal": -74771, "option_type": "P", "stock_price": 244.52, "utc_time": 1774017295000}, {"instrument": "IWM", "mid_signal": 1303614, "gamma_signal": 253050, "vega_signal": 65647, "option_type": "C", "stock_price": 244.54, "utc_time": 1774017300000}, {"instrument": "IWM", "mid_signal": 511452, "gamma_signal": -41525, "vega_signal": -391630, "option_type": "P", "stock_price": 244.54, "utc_time": 1774017300000}, {"instrument": "IWM", "mid_signal": -282683, "gamma_signal": -95100, "vega_signal": -42003, "option_type": "C", "stock_price": 244.51, "utc_time": 1774017305000}, {"instrument": "IWM", "mid_signal": -448699, "gamma_signal": 83270, "vega_signal": 100348, "option_type": "P", "stock_price": 244.49, "utc_time": 1774017305000}, {"instrument": "IWM", "mid_signal": -396974, "gamma_signal": 61024, "vega_signal": 55134, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017310000}, {"instrument": "IWM", "mid_signal": -526066, "gamma_signal": 246787, "vega_signal": 40500, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017310000}, {"instrument": "IWM", "mid_signal": 1344618, "gamma_signal": 358699, "vega_signal": 86402, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017315000}, {"instrument": "IWM", "mid_signal": 526812, "gamma_signal": -147054, "vega_signal": -10218, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017315000}, {"instrument": "IWM", "mid_signal": 69624, "gamma_signal": -91938, "vega_signal": 356547, "option_type": "C", "stock_price": 244.64, "utc_time": 1774017320000}, {"instrument": "IWM", "mid_signal": 216439, "gamma_signal": -90939, "vega_signal": -6534, "option_type": "P", "stock_price": 244.63, "utc_time": 1774017320000}, {"instrument": "IWM", "mid_signal": 871957, "gamma_signal": 196985, "vega_signal": 101048, "option_type": "C", "stock_price": 244.65, "utc_time": 1774017325000}, {"instrument": "IWM", "mid_signal": 126752, "gamma_signal": -4608, "vega_signal": -77772, "option_type": "P", "stock_price": 244.65, "utc_time": 1774017325000}, {"instrument": "IWM", "mid_signal": 459790, "gamma_signal": 14668, "vega_signal": 1274714, "option_type": "C", "stock_price": 244.65, "utc_time": 1774017330000}, {"instrument": "IWM", "mid_signal": 540861, "gamma_signal": -328422, "vega_signal": -64066, "option_type": "P", "stock_price": 244.65, "utc_time": 1774017330000}, {"instrument": "IWM", "mid_signal": 1859501, "gamma_signal": 308157, "vega_signal": 718334, "option_type": "C", "stock_price": 244.68, "utc_time": 1774017335000}, {"instrument": "IWM", "mid_signal": -58833, "gamma_signal": -42176, "vega_signal": 217992, "option_type": "P", "stock_price": 244.68, "utc_time": 1774017335000}, {"instrument": "IWM", "mid_signal": -9513, "gamma_signal": -117328, "vega_signal": -9624, "option_type": "C", "stock_price": 244.67, "utc_time": 1774017340000}, {"instrument": "IWM", "mid_signal": -67648, "gamma_signal": 179753, "vega_signal": 19249, "option_type": "P", "stock_price": 244.67, "utc_time": 1774017340000}, {"instrument": "IWM", "mid_signal": 1629187, "gamma_signal": 996991, "vega_signal": -369443, "option_type": "C", "stock_price": 244.67, "utc_time": 1774017345000}, {"instrument": "IWM", "mid_signal": 808218, "gamma_signal": -322698, "vega_signal": -77367, "option_type": "P", "stock_price": 244.67, "utc_time": 1774017345000}, {"instrument": "IWM", "mid_signal": -6974129, "gamma_signal": -2409790, "vega_signal": -563266, "option_type": "C", "stock_price": 244.71, "utc_time": 1774017350000}, {"instrument": "IWM", "mid_signal": 1764333, "gamma_signal": -330636, "vega_signal": -619922, "option_type": "P", "stock_price": 244.71, "utc_time": 1774017350000}, {"instrument": "IWM", "mid_signal": 121122, "gamma_signal": 146397, "vega_signal": 4369, "option_type": "C", "stock_price": 244.67, "utc_time": 1774017355000}, {"instrument": "IWM", "mid_signal": -425918, "gamma_signal": 138586, "vega_signal": 40750, "option_type": "P", "stock_price": 244.67, "utc_time": 1774017355000}, {"instrument": "IWM", "mid_signal": -508701, "gamma_signal": -216214, "vega_signal": -25855, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017360000}, {"instrument": "IWM", "mid_signal": -46553, "gamma_signal": -16204, "vega_signal": 35910, "option_type": "P", "stock_price": 244.5, "utc_time": 1774017360000}, {"instrument": "IWM", "mid_signal": -240336, "gamma_signal": -75708, "vega_signal": -32380, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017365000}, {"instrument": "IWM", "mid_signal": -110103, "gamma_signal": 19793, "vega_signal": -22359, "option_type": "P", "stock_price": 244.5, "utc_time": 1774017365000}, {"instrument": "IWM", "mid_signal": 722863, "gamma_signal": 192414, "vega_signal": 92063, "option_type": "C", "stock_price": 244.6, "utc_time": 1774017370000}, {"instrument": "IWM", "mid_signal": -139232, "gamma_signal": -16593, "vega_signal": 98021, "option_type": "P", "stock_price": 244.6, "utc_time": 1774017370000}, {"instrument": "IWM", "mid_signal": -80313, "gamma_signal": 36686, "vega_signal": -129467, "option_type": "C", "stock_price": 244.63, "utc_time": 1774017375000}, {"instrument": "IWM", "mid_signal": -123241, "gamma_signal": 39475, "vega_signal": 3452, "option_type": "P", "stock_price": 244.63, "utc_time": 1774017375000}, {"instrument": "IWM", "mid_signal": 1416586, "gamma_signal": 569295, "vega_signal": 99180, "option_type": "C", "stock_price": 244.67, "utc_time": 1774017380000}, {"instrument": "IWM", "mid_signal": 841624, "gamma_signal": -160618, "vega_signal": -376058, "option_type": "P", "stock_price": 244.67, "utc_time": 1774017380000}, {"instrument": "IWM", "mid_signal": 806600, "gamma_signal": 51938, "vega_signal": 707470, "option_type": "C", "stock_price": 244.71, "utc_time": 1774017385000}, {"instrument": "IWM", "mid_signal": -112007, "gamma_signal": 10002, "vega_signal": 31943, "option_type": "P", "stock_price": 244.71, "utc_time": 1774017385000}, {"instrument": "IWM", "mid_signal": -709271, "gamma_signal": -161743, "vega_signal": -197928, "option_type": "C", "stock_price": 244.59, "utc_time": 1774017390000}, {"instrument": "IWM", "mid_signal": 145495, "gamma_signal": -60469, "vega_signal": 45382, "option_type": "P", "stock_price": 244.59, "utc_time": 1774017390000}, {"instrument": "IWM", "mid_signal": 654205, "gamma_signal": 243733, "vega_signal": 26090, "option_type": "C", "stock_price": 244.61, "utc_time": 1774017395000}, {"instrument": "IWM", "mid_signal": -15288152, "gamma_signal": 267581, "vega_signal": 127320, "option_type": "P", "stock_price": 244.61, "utc_time": 1774017395000}, {"instrument": "IWM", "mid_signal": -2664516, "gamma_signal": -548621, "vega_signal": -902771, "option_type": "C", "stock_price": 244.57, "utc_time": 1774017400000}, {"instrument": "IWM", "mid_signal": -1995179, "gamma_signal": -135365, "vega_signal": -34871, "option_type": "P", "stock_price": 244.57, "utc_time": 1774017400000}, {"instrument": "IWM", "mid_signal": -330023, "gamma_signal": -170017, "vega_signal": -29216, "option_type": "C", "stock_price": 244.57, "utc_time": 1774017405000}, {"instrument": "IWM", "mid_signal": 1849, "gamma_signal": -9568, "vega_signal": -31860, "option_type": "P", "stock_price": 244.57, "utc_time": 1774017405000}, {"instrument": "IWM", "mid_signal": 1445122, "gamma_signal": 410220, "vega_signal": 79833, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017410000}, {"instrument": "IWM", "mid_signal": 668425, "gamma_signal": -164262, "vega_signal": -127363, "option_type": "P", "stock_price": 244.43, "utc_time": 1774017410000}, {"instrument": "IWM", "mid_signal": 171281, "gamma_signal": -36619, "vega_signal": 40303, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017415000}, {"instrument": "IWM", "mid_signal": -233803, "gamma_signal": 68693, "vega_signal": -2661, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017415000}, {"instrument": "IWM", "mid_signal": -521989, "gamma_signal": -156732, "vega_signal": -35489, "option_type": "C", "stock_price": 244.37, "utc_time": 1774017420000}, {"instrument": "IWM", "mid_signal": 193413, "gamma_signal": -46196, "vega_signal": -62393, "option_type": "P", "stock_price": 244.35, "utc_time": 1774017420000}, {"instrument": "IWM", "mid_signal": -661368, "gamma_signal": -164937, "vega_signal": -145772, "option_type": "C", "stock_price": 244.17, "utc_time": 1774017425000}, {"instrument": "IWM", "mid_signal": -2539743, "gamma_signal": 1037217, "vega_signal": 468087, "option_type": "P", "stock_price": 244.25, "utc_time": 1774017425000}, {"instrument": "IWM", "mid_signal": -906210, "gamma_signal": -387032, "vega_signal": -135675, "option_type": "C", "stock_price": 244.15, "utc_time": 1774017430000}, {"instrument": "IWM", "mid_signal": -1033612, "gamma_signal": 154469, "vega_signal": 160358, "option_type": "P", "stock_price": 244.15, "utc_time": 1774017430000}, {"instrument": "IWM", "mid_signal": 2147092, "gamma_signal": 607770, "vega_signal": 385492, "option_type": "C", "stock_price": 244.34, "utc_time": 1774017435000}, {"instrument": "IWM", "mid_signal": 1882096, "gamma_signal": -608575, "vega_signal": -312609, "option_type": "P", "stock_price": 244.34, "utc_time": 1774017435000}, {"instrument": "IWM", "mid_signal": 173481, "gamma_signal": 9415, "vega_signal": 56453, "option_type": "C", "stock_price": 244.2, "utc_time": 1774017440000}, {"instrument": "IWM", "mid_signal": -621645, "gamma_signal": 45070, "vega_signal": 228429, "option_type": "P", "stock_price": 244.26, "utc_time": 1774017440000}, {"instrument": "IWM", "mid_signal": -1029621, "gamma_signal": -449306, "vega_signal": 202502, "option_type": "C", "stock_price": 244.15, "utc_time": 1774017445000}, {"instrument": "IWM", "mid_signal": -398554, "gamma_signal": 192686, "vega_signal": 73108, "option_type": "P", "stock_price": 244.19, "utc_time": 1774017445000}, {"instrument": "IWM", "mid_signal": -2796582, "gamma_signal": -377003, "vega_signal": -577623, "option_type": "C", "stock_price": 244.19, "utc_time": 1774017450000}, {"instrument": "IWM", "mid_signal": -433814, "gamma_signal": 82720, "vega_signal": 79316, "option_type": "P", "stock_price": 244.19, "utc_time": 1774017450000}, {"instrument": "IWM", "mid_signal": 1160232, "gamma_signal": 173897, "vega_signal": 253179, "option_type": "C", "stock_price": 244.1, "utc_time": 1774017455000}, {"instrument": "IWM", "mid_signal": -60621, "gamma_signal": -3512, "vega_signal": 53817, "option_type": "P", "stock_price": 244.1, "utc_time": 1774017455000}, {"instrument": "IWM", "mid_signal": -99790, "gamma_signal": -117498, "vega_signal": -75745, "option_type": "C", "stock_price": 244.08, "utc_time": 1774017460000}, {"instrument": "IWM", "mid_signal": -52978, "gamma_signal": 16922, "vega_signal": 13267, "option_type": "P", "stock_price": 244.08, "utc_time": 1774017460000}, {"instrument": "IWM", "mid_signal": 430659, "gamma_signal": 85870, "vega_signal": 15719, "option_type": "C", "stock_price": 244.13, "utc_time": 1774017465000}, {"instrument": "IWM", "mid_signal": -815821, "gamma_signal": 174915, "vega_signal": 177378, "option_type": "P", "stock_price": 244.13, "utc_time": 1774017465000}, {"instrument": "IWM", "mid_signal": 156314, "gamma_signal": 42386, "vega_signal": 7586, "option_type": "C", "stock_price": 244.08, "utc_time": 1774017470000}, {"instrument": "IWM", "mid_signal": -480844, "gamma_signal": 139748, "vega_signal": 50958, "option_type": "P", "stock_price": 244.08, "utc_time": 1774017470000}, {"instrument": "IWM", "mid_signal": -522188, "gamma_signal": 8649, "vega_signal": -141583, "option_type": "C", "stock_price": 244.05, "utc_time": 1774017475000}, {"instrument": "IWM", "mid_signal": 292835, "gamma_signal": 28124, "vega_signal": -127337, "option_type": "P", "stock_price": 244.05, "utc_time": 1774017475000}, {"instrument": "IWM", "mid_signal": -740595, "gamma_signal": -234687, "vega_signal": -45093, "option_type": "C", "stock_price": 243.98, "utc_time": 1774017480000}, {"instrument": "IWM", "mid_signal": -961962, "gamma_signal": 108065, "vega_signal": 188929, "option_type": "P", "stock_price": 243.98, "utc_time": 1774017480000}, {"instrument": "IWM", "mid_signal": -841144, "gamma_signal": -212197, "vega_signal": -209936, "option_type": "C", "stock_price": 243.96, "utc_time": 1774017485000}, {"instrument": "IWM", "mid_signal": -415301, "gamma_signal": 28237, "vega_signal": 17578, "option_type": "P", "stock_price": 243.96, "utc_time": 1774017485000}, {"instrument": "IWM", "mid_signal": -356669, "gamma_signal": -165810, "vega_signal": 12040, "option_type": "C", "stock_price": 243.93, "utc_time": 1774017490000}, {"instrument": "IWM", "mid_signal": 248543, "gamma_signal": -72384, "vega_signal": -26407, "option_type": "P", "stock_price": 243.93, "utc_time": 1774017490000}, {"instrument": "IWM", "mid_signal": 76976, "gamma_signal": 7163, "vega_signal": 15710, "option_type": "C", "stock_price": 243.96, "utc_time": 1774017495000}, {"instrument": "IWM", "mid_signal": 7087, "gamma_signal": -8214, "vega_signal": -3036, "option_type": "P", "stock_price": 243.96, "utc_time": 1774017495000}, {"instrument": "IWM", "mid_signal": 962408, "gamma_signal": 143162, "vega_signal": 285876, "option_type": "C", "stock_price": 243.96, "utc_time": 1774017500000}, {"instrument": "IWM", "mid_signal": 867989, "gamma_signal": -334197, "vega_signal": -71624, "option_type": "P", "stock_price": 243.96, "utc_time": 1774017500000}, {"instrument": "IWM", "mid_signal": -238199, "gamma_signal": -4023, "vega_signal": -101173, "option_type": "C", "stock_price": 243.89, "utc_time": 1774017505000}, {"instrument": "IWM", "mid_signal": 381639, "gamma_signal": 42016, "vega_signal": -643099, "option_type": "P", "stock_price": 243.89, "utc_time": 1774017505000}, {"instrument": "IWM", "mid_signal": -2327838, "gamma_signal": -369416, "vega_signal": -473233, "option_type": "C", "stock_price": 243.89, "utc_time": 1774017510000}, {"instrument": "IWM", "mid_signal": -2606938, "gamma_signal": 497165, "vega_signal": 971886, "option_type": "P", "stock_price": 243.89, "utc_time": 1774017510000}, {"instrument": "IWM", "mid_signal": 1301666, "gamma_signal": -5328, "vega_signal": 734380, "option_type": "C", "stock_price": 243.89, "utc_time": 1774017515000}, {"instrument": "IWM", "mid_signal": 344542, "gamma_signal": -70562, "vega_signal": -195763, "option_type": "P", "stock_price": 243.89, "utc_time": 1774017515000}, {"instrument": "IWM", "mid_signal": 474506, "gamma_signal": -106256, "vega_signal": 192910, "option_type": "C", "stock_price": 244.04, "utc_time": 1774017520000}, {"instrument": "IWM", "mid_signal": 291459, "gamma_signal": -73162, "vega_signal": -46071, "option_type": "P", "stock_price": 244.04, "utc_time": 1774017520000}, {"instrument": "IWM", "mid_signal": -341542, "gamma_signal": -103051, "vega_signal": -45609, "option_type": "C", "stock_price": 244.08, "utc_time": 1774017525000}, {"instrument": "IWM", "mid_signal": -96058, "gamma_signal": 186854, "vega_signal": -93590, "option_type": "P", "stock_price": 244.08, "utc_time": 1774017525000}, {"instrument": "IWM", "mid_signal": 1265314, "gamma_signal": 299160, "vega_signal": -44740, "option_type": "C", "stock_price": 244.24, "utc_time": 1774017530000}, {"instrument": "IWM", "mid_signal": 74170, "gamma_signal": -40369, "vega_signal": -25085, "option_type": "P", "stock_price": 244.24, "utc_time": 1774017530000}, {"instrument": "IWM", "mid_signal": 89367, "gamma_signal": 25010, "vega_signal": 4876, "option_type": "C", "stock_price": 244.19, "utc_time": 1774017535000}, {"instrument": "IWM", "mid_signal": -421626, "gamma_signal": 46105, "vega_signal": 79618, "option_type": "P", "stock_price": 244.19, "utc_time": 1774017535000}, {"instrument": "IWM", "mid_signal": 192732, "gamma_signal": 13857, "vega_signal": -16766, "option_type": "C", "stock_price": 244.21, "utc_time": 1774017540000}, {"instrument": "IWM", "mid_signal": -153830, "gamma_signal": 30303, "vega_signal": 100152, "option_type": "P", "stock_price": 244.15, "utc_time": 1774017540000}, {"instrument": "IWM", "mid_signal": 172010, "gamma_signal": 77696, "vega_signal": 7576, "option_type": "C", "stock_price": 244.18, "utc_time": 1774017545000}, {"instrument": "IWM", "mid_signal": 38912, "gamma_signal": 11826, "vega_signal": -118229, "option_type": "P", "stock_price": 244.18, "utc_time": 1774017545000}, {"instrument": "IWM", "mid_signal": 538654, "gamma_signal": -39779, "vega_signal": 151496, "option_type": "C", "stock_price": 244.36, "utc_time": 1774017550000}, {"instrument": "IWM", "mid_signal": 641778, "gamma_signal": -157251, "vega_signal": -136834, "option_type": "P", "stock_price": 244.36, "utc_time": 1774017550000}, {"instrument": "IWM", "mid_signal": 51311, "gamma_signal": -10489, "vega_signal": 14949, "option_type": "C", "stock_price": 244.34, "utc_time": 1774017555000}, {"instrument": "IWM", "mid_signal": -2973, "gamma_signal": 5345, "vega_signal": 4375, "option_type": "P", "stock_price": 244.34, "utc_time": 1774017555000}, {"instrument": "IWM", "mid_signal": 365501, "gamma_signal": 159374, "vega_signal": 26310, "option_type": "C", "stock_price": 244.42, "utc_time": 1774017560000}, {"instrument": "IWM", "mid_signal": 8143590, "gamma_signal": -2322464, "vega_signal": -222053, "option_type": "P", "stock_price": 244.42, "utc_time": 1774017560000}, {"instrument": "IWM", "mid_signal": 189720, "gamma_signal": 59507, "vega_signal": 16145, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017565000}, {"instrument": "IWM", "mid_signal": -152458, "gamma_signal": -39973, "vega_signal": 130254, "option_type": "P", "stock_price": 244.44, "utc_time": 1774017565000}, {"instrument": "IWM", "mid_signal": -344056, "gamma_signal": -122748, "vega_signal": 8252, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017570000}, {"instrument": "IWM", "mid_signal": 123752, "gamma_signal": -22047, "vega_signal": -28865, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017570000}, {"instrument": "IWM", "mid_signal": 185121, "gamma_signal": 64070, "vega_signal": 18146, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017575000}, {"instrument": "IWM", "mid_signal": 212289, "gamma_signal": -83954, "vega_signal": -18174, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017575000}, {"instrument": "IWM", "mid_signal": -222637, "gamma_signal": -19362, "vega_signal": -65079, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017580000}, {"instrument": "IWM", "mid_signal": -22237, "gamma_signal": -2690, "vega_signal": 10676, "option_type": "P", "stock_price": 244.44, "utc_time": 1774017580000}, {"instrument": "IWM", "mid_signal": 38895, "gamma_signal": 18112, "vega_signal": 34577, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017585000}, {"instrument": "IWM", "mid_signal": 198253, "gamma_signal": -67358, "vega_signal": -36023, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017585000}, {"instrument": "IWM", "mid_signal": -1011698, "gamma_signal": -171582, "vega_signal": -157371, "option_type": "C", "stock_price": 244.39, "utc_time": 1774017590000}, {"instrument": "IWM", "mid_signal": -69231, "gamma_signal": 14799, "vega_signal": 48416, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017590000}, {"instrument": "IWM", "mid_signal": -106919, "gamma_signal": -225, "vega_signal": -17054, "option_type": "C", "stock_price": 244.41, "utc_time": 1774017595000}, {"instrument": "IWM", "mid_signal": 460386, "gamma_signal": -111812, "vega_signal": -63794, "option_type": "P", "stock_price": 244.41, "utc_time": 1774017595000}, {"instrument": "IWM", "mid_signal": -705485, "gamma_signal": -132130, "vega_signal": -161176, "option_type": "C", "stock_price": 244.27, "utc_time": 1774017600000}, {"instrument": "IWM", "mid_signal": -75468, "gamma_signal": 19982, "vega_signal": 1668, "option_type": "P", "stock_price": 244.27, "utc_time": 1774017600000}, {"instrument": "IWM", "mid_signal": -2168820, "gamma_signal": -312306, "vega_signal": -503602, "option_type": "C", "stock_price": 244.27, "utc_time": 1774017605000}, {"instrument": "IWM", "mid_signal": -397748, "gamma_signal": 119565, "vega_signal": 78213, "option_type": "P", "stock_price": 244.27, "utc_time": 1774017605000}, {"instrument": "IWM", "mid_signal": -449090, "gamma_signal": -57337, "vega_signal": -306884, "option_type": "C", "stock_price": 244.11, "utc_time": 1774017610000}, {"instrument": "IWM", "mid_signal": 241634, "gamma_signal": 42409, "vega_signal": -129746, "option_type": "P", "stock_price": 244.11, "utc_time": 1774017610000}, {"instrument": "IWM", "mid_signal": -174626, "gamma_signal": -78716, "vega_signal": -35746, "option_type": "C", "stock_price": 244.11, "utc_time": 1774017615000}, {"instrument": "IWM", "mid_signal": 285955, "gamma_signal": 11280, "vega_signal": -112076, "option_type": "P", "stock_price": 244.11, "utc_time": 1774017615000}, {"instrument": "IWM", "mid_signal": 168182, "gamma_signal": 58640, "vega_signal": 1564, "option_type": "C", "stock_price": 244.24, "utc_time": 1774017620000}, {"instrument": "IWM", "mid_signal": -404721, "gamma_signal": 119336, "vega_signal": 112562, "option_type": "P", "stock_price": 244.24, "utc_time": 1774017620000}, {"instrument": "IWM", "mid_signal": -135348, "gamma_signal": 9541, "vega_signal": -201559, "option_type": "C", "stock_price": 244.24, "utc_time": 1774017625000}, {"instrument": "IWM", "mid_signal": 49094, "gamma_signal": -17269, "vega_signal": 2567, "option_type": "P", "stock_price": 244.24, "utc_time": 1774017625000}, {"instrument": "IWM", "mid_signal": 591698, "gamma_signal": 260451, "vega_signal": 48643, "option_type": "C", "stock_price": 244.24, "utc_time": 1774017630000}, {"instrument": "IWM", "mid_signal": -103384, "gamma_signal": 23582, "vega_signal": 68444, "option_type": "P", "stock_price": 244.24, "utc_time": 1774017630000}, {"instrument": "IWM", "mid_signal": 36496, "gamma_signal": 23343, "vega_signal": 1818, "option_type": "C", "stock_price": 244.32, "utc_time": 1774017635000}, {"instrument": "IWM", "mid_signal": 10705, "gamma_signal": -6623, "vega_signal": 3595, "option_type": "P", "stock_price": 244.32, "utc_time": 1774017635000}, {"instrument": "IWM", "mid_signal": 236537, "gamma_signal": 65992, "vega_signal": 33568, "option_type": "C", "stock_price": 244.4, "utc_time": 1774017640000}, {"instrument": "IWM", "mid_signal": 462498, "gamma_signal": -136810, "vega_signal": -76775, "option_type": "P", "stock_price": 244.4, "utc_time": 1774017640000}, {"instrument": "IWM", "mid_signal": 2479854, "gamma_signal": 375262, "vega_signal": 592717, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017645000}, {"instrument": "IWM", "mid_signal": 113329, "gamma_signal": -36821, "vega_signal": -40599, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017645000}, {"instrument": "IWM", "mid_signal": -609164, "gamma_signal": -52736, "vega_signal": -144836, "option_type": "C", "stock_price": 244.39, "utc_time": 1774017650000}, {"instrument": "IWM", "mid_signal": -33103, "gamma_signal": 7932, "vega_signal": 6048, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017650000}, {"instrument": "IWM", "mid_signal": -26222, "gamma_signal": 21916, "vega_signal": -35886, "option_type": "C", "stock_price": 244.41, "utc_time": 1774017655000}, {"instrument": "IWM", "mid_signal": 4123760, "gamma_signal": -785807, "vega_signal": -166016, "option_type": "P", "stock_price": 244.41, "utc_time": 1774017655000}, {"instrument": "IWM", "mid_signal": -329475, "gamma_signal": -84013, "vega_signal": -81144, "option_type": "C", "stock_price": 244.43, "utc_time": 1774017660000}, {"instrument": "IWM", "mid_signal": 137078, "gamma_signal": -123416, "vega_signal": 8347, "option_type": "P", "stock_price": 244.43, "utc_time": 1774017660000}, {"instrument": "IWM", "mid_signal": 101166, "gamma_signal": 46656, "vega_signal": 8307, "option_type": "C", "stock_price": 244.37, "utc_time": 1774017665000}, {"instrument": "IWM", "mid_signal": -204737, "gamma_signal": 33129, "vega_signal": 146775, "option_type": "P", "stock_price": 244.37, "utc_time": 1774017665000}, {"instrument": "IWM", "mid_signal": 95095, "gamma_signal": 26926, "vega_signal": 36619, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017670000}, {"instrument": "IWM", "mid_signal": 715877, "gamma_signal": -61556, "vega_signal": -178528, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017670000}, {"instrument": "IWM", "mid_signal": -113803, "gamma_signal": -48626, "vega_signal": -11370, "option_type": "C", "stock_price": 244.38, "utc_time": 1774017675000}, {"instrument": "IWM", "mid_signal": -106777, "gamma_signal": 8619, "vega_signal": 6848, "option_type": "P", "stock_price": 244.38, "utc_time": 1774017675000}, {"instrument": "IWM", "mid_signal": 762998, "gamma_signal": 313298, "vega_signal": 54110, "option_type": "C", "stock_price": 244.38, "utc_time": 1774017680000}, {"instrument": "IWM", "mid_signal": 94333, "gamma_signal": -18951, "vega_signal": -10995, "option_type": "P", "stock_price": 244.38, "utc_time": 1774017680000}, {"instrument": "IWM", "mid_signal": -324404, "gamma_signal": -132084, "vega_signal": -26325, "option_type": "C", "stock_price": 244.4, "utc_time": 1774017685000}, {"instrument": "IWM", "mid_signal": -210021, "gamma_signal": 135769, "vega_signal": 32596, "option_type": "P", "stock_price": 244.4, "utc_time": 1774017685000}, {"instrument": "IWM", "mid_signal": 968299, "gamma_signal": 258208, "vega_signal": 113608, "option_type": "C", "stock_price": 244.39, "utc_time": 1774017690000}, {"instrument": "IWM", "mid_signal": -331353, "gamma_signal": 144507, "vega_signal": -45958, "option_type": "P", "stock_price": 244.42, "utc_time": 1774017690000}, {"instrument": "IWM", "mid_signal": 1678, "gamma_signal": 1194, "vega_signal": 2644, "option_type": "C", "stock_price": 244.41, "utc_time": 1774017695000}, {"instrument": "IWM", "mid_signal": 292361, "gamma_signal": -2225, "vega_signal": -133116, "option_type": "P", "stock_price": 244.41, "utc_time": 1774017695000}, {"instrument": "IWM", "mid_signal": -65781, "gamma_signal": -46383, "vega_signal": -62593, "option_type": "C", "stock_price": 244.39, "utc_time": 1774017700000}, {"instrument": "IWM", "mid_signal": -7220, "gamma_signal": 2400, "vega_signal": 77414, "option_type": "P", "stock_price": 244.39, "utc_time": 1774017700000}, {"instrument": "IWM", "mid_signal": 419601, "gamma_signal": 87807, "vega_signal": 73518, "option_type": "C", "stock_price": 244.49, "utc_time": 1774017705000}, {"instrument": "IWM", "mid_signal": 41676, "gamma_signal": -22971, "vega_signal": 38317, "option_type": "P", "stock_price": 244.49, "utc_time": 1774017705000}, {"instrument": "IWM", "mid_signal": -177849, "gamma_signal": -12995, "vega_signal": -89353, "option_type": "C", "stock_price": 244.4, "utc_time": 1774017710000}, {"instrument": "IWM", "mid_signal": 21838, "gamma_signal": 7170, "vega_signal": -6006, "option_type": "P", "stock_price": 244.4, "utc_time": 1774017710000}, {"instrument": "IWM", "mid_signal": -14415, "gamma_signal": -4227, "vega_signal": 11917, "option_type": "C", "stock_price": 244.34, "utc_time": 1774017715000}, {"instrument": "IWM", "mid_signal": -213348, "gamma_signal": 25190, "vega_signal": 71419, "option_type": "P", "stock_price": 244.39, "utc_time": 1774017715000}, {"instrument": "IWM", "mid_signal": 555335, "gamma_signal": 87035, "vega_signal": 93695, "option_type": "C", "stock_price": 244.43, "utc_time": 1774017720000}, {"instrument": "IWM", "mid_signal": 69947, "gamma_signal": -7459, "vega_signal": -93326, "option_type": "P", "stock_price": 244.39, "utc_time": 1774017720000}, {"instrument": "IWM", "mid_signal": 454819, "gamma_signal": 100050, "vega_signal": 58061, "option_type": "C", "stock_price": 244.51, "utc_time": 1774017725000}, {"instrument": "IWM", "mid_signal": 209713, "gamma_signal": -42403, "vega_signal": -69375, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017725000}, {"instrument": "IWM", "mid_signal": 62909, "gamma_signal": 40486, "vega_signal": 17618, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017730000}, {"instrument": "IWM", "mid_signal": -51410, "gamma_signal": 32760, "vega_signal": -586, "option_type": "P", "stock_price": 244.5, "utc_time": 1774017730000}, {"instrument": "IWM", "mid_signal": -405944, "gamma_signal": -138100, "vega_signal": -26677, "option_type": "C", "stock_price": 244.42, "utc_time": 1774017735000}, {"instrument": "IWM", "mid_signal": -151050, "gamma_signal": 33945, "vega_signal": 66645, "option_type": "P", "stock_price": 244.42, "utc_time": 1774017735000}, {"instrument": "IWM", "mid_signal": -191157, "gamma_signal": -75055, "vega_signal": -20221, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017740000}, {"instrument": "IWM", "mid_signal": -335850, "gamma_signal": 25911, "vega_signal": 215076, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017740000}, {"instrument": "IWM", "mid_signal": 242507, "gamma_signal": 59751, "vega_signal": 62256, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017745000}, {"instrument": "IWM", "mid_signal": 228637, "gamma_signal": -66140, "vega_signal": -48018, "option_type": "P", "stock_price": 244.5, "utc_time": 1774017745000}, {"instrument": "IWM", "mid_signal": 23579, "gamma_signal": -2958, "vega_signal": 12891, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017750000}, {"instrument": "IWM", "mid_signal": 51279, "gamma_signal": -99803, "vega_signal": 13453, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017750000}, {"instrument": "IWM", "mid_signal": 274156, "gamma_signal": 165075, "vega_signal": -1657, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017755000}, {"instrument": "IWM", "mid_signal": 13335, "gamma_signal": -32068, "vega_signal": -7768, "option_type": "P", "stock_price": 244.5, "utc_time": 1774017755000}, {"instrument": "IWM", "mid_signal": 447317, "gamma_signal": 157271, "vega_signal": 54733, "option_type": "C", "stock_price": 244.54, "utc_time": 1774017760000}, {"instrument": "IWM", "mid_signal": -22324, "gamma_signal": 11667, "vega_signal": 2127, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017760000}, {"instrument": "IWM", "mid_signal": 30478, "gamma_signal": -1881, "vega_signal": -67311, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017765000}, {"instrument": "IWM", "mid_signal": -116005, "gamma_signal": 32871, "vega_signal": 75918, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017765000}, {"instrument": "IWM", "mid_signal": 74946, "gamma_signal": 33755, "vega_signal": 7172, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017770000}, {"instrument": "IWM", "mid_signal": 107883, "gamma_signal": 2092, "vega_signal": -61905, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017770000}, {"instrument": "IWM", "mid_signal": 222127, "gamma_signal": 53618, "vega_signal": 31932, "option_type": "C", "stock_price": 244.54, "utc_time": 1774017775000}, {"instrument": "IWM", "mid_signal": 152993, "gamma_signal": -47600, "vega_signal": -10260, "option_type": "P", "stock_price": 244.54, "utc_time": 1774017775000}, {"instrument": "IWM", "mid_signal": 1190661, "gamma_signal": 427312, "vega_signal": 117787, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017780000}, {"instrument": "IWM", "mid_signal": 233731, "gamma_signal": -88381, "vega_signal": 52908, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017780000}, {"instrument": "IWM", "mid_signal": 748177, "gamma_signal": 75424, "vega_signal": 122034, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017785000}, {"instrument": "IWM", "mid_signal": -565250, "gamma_signal": 33899, "vega_signal": 97977, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017785000}, {"instrument": "IWM", "mid_signal": -491509, "gamma_signal": -231099, "vega_signal": -49702, "option_type": "C", "stock_price": 244.52, "utc_time": 1774017790000}, {"instrument": "IWM", "mid_signal": 254280, "gamma_signal": -95655, "vega_signal": -21126, "option_type": "P", "stock_price": 244.52, "utc_time": 1774017790000}, {"instrument": "IWM", "mid_signal": 1197124, "gamma_signal": 340125, "vega_signal": 8776, "option_type": "C", "stock_price": 244.64, "utc_time": 1774017795000}, {"instrument": "IWM", "mid_signal": 422878, "gamma_signal": -173594, "vega_signal": -30809, "option_type": "P", "stock_price": 244.64, "utc_time": 1774017795000}, {"instrument": "IWM", "mid_signal": 125274, "gamma_signal": 29299, "vega_signal": 7463, "option_type": "C", "stock_price": 244.57, "utc_time": 1774017800000}, {"instrument": "IWM", "mid_signal": 151733, "gamma_signal": -118384, "vega_signal": -19516, "option_type": "P", "stock_price": 244.57, "utc_time": 1774017800000}, {"instrument": "IWM", "mid_signal": -1164189, "gamma_signal": -188419, "vega_signal": -315217, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017805000}, {"instrument": "IWM", "mid_signal": -16845525, "gamma_signal": 4229028, "vega_signal": 801147, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017805000}, {"instrument": "IWM", "mid_signal": -106469, "gamma_signal": -54307, "vega_signal": -11839, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017810000}, {"instrument": "IWM", "mid_signal": -13871779, "gamma_signal": 3530024, "vega_signal": 601401, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017810000}, {"instrument": "IWM", "mid_signal": -5329377, "gamma_signal": -477890, "vega_signal": -2251531, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017815000}, {"instrument": "IWM", "mid_signal": -7903408, "gamma_signal": 2014928, "vega_signal": 341242, "option_type": "P", "stock_price": 244.44, "utc_time": 1774017815000}, {"instrument": "IWM", "mid_signal": -48570, "gamma_signal": -62174, "vega_signal": 2212, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017820000}, {"instrument": "IWM", "mid_signal": -148485, "gamma_signal": 25475, "vega_signal": -33437, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017820000}, {"instrument": "IWM", "mid_signal": -78821, "gamma_signal": -28760, "vega_signal": -8090, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017825000}, {"instrument": "IWM", "mid_signal": -2675381, "gamma_signal": 712561, "vega_signal": 121616, "option_type": "P", "stock_price": 244.44, "utc_time": 1774017825000}, {"instrument": "IWM", "mid_signal": -288824, "gamma_signal": -70784, "vega_signal": -5201, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017830000}, {"instrument": "IWM", "mid_signal": 965998, "gamma_signal": -13501, "vega_signal": -2522348, "option_type": "P", "stock_price": 244.44, "utc_time": 1774017830000}, {"instrument": "IWM", "mid_signal": 683971, "gamma_signal": 63901, "vega_signal": 282598, "option_type": "C", "stock_price": 244.58, "utc_time": 1774017835000}, {"instrument": "IWM", "mid_signal": 568947, "gamma_signal": -198247, "vega_signal": -33078, "option_type": "P", "stock_price": 244.58, "utc_time": 1774017835000}, {"instrument": "IWM", "mid_signal": -47678, "gamma_signal": 12719, "vega_signal": -5513, "option_type": "C", "stock_price": 244.485, "utc_time": 1774017840000}, {"instrument": "IWM", "mid_signal": -468603, "gamma_signal": 118254, "vega_signal": 20199, "option_type": "P", "stock_price": 244.485, "utc_time": 1774017840000}, {"instrument": "IWM", "mid_signal": 212630, "gamma_signal": 56627, "vega_signal": 201358, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017845000}, {"instrument": "IWM", "mid_signal": -495758, "gamma_signal": 157860, "vega_signal": 27614, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017845000}, {"instrument": "IWM", "mid_signal": 7330, "gamma_signal": 3555, "vega_signal": 600, "option_type": "C", "stock_price": 244.49, "utc_time": 1774017850000}, {"instrument": "IWM", "mid_signal": -409523, "gamma_signal": 105687, "vega_signal": 13094, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017850000}, {"instrument": "IWM", "mid_signal": 3001, "gamma_signal": 12480, "vega_signal": -10673, "option_type": "C", "stock_price": 244.46, "utc_time": 1774017855000}, {"instrument": "IWM", "mid_signal": -4480389, "gamma_signal": 1144098, "vega_signal": 260110, "option_type": "P", "stock_price": 244.46, "utc_time": 1774017855000}, {"instrument": "IWM", "mid_signal": -241149, "gamma_signal": -101380, "vega_signal": -14920, "option_type": "C", "stock_price": 244.42, "utc_time": 1774017860000}, {"instrument": "IWM", "mid_signal": -8640215, "gamma_signal": 2205659, "vega_signal": 375795, "option_type": "P", "stock_price": 244.42, "utc_time": 1774017860000}, {"instrument": "IWM", "mid_signal": -221259, "gamma_signal": -124551, "vega_signal": -13181, "option_type": "C", "stock_price": 244.43, "utc_time": 1774017865000}, {"instrument": "IWM", "mid_signal": -12533114, "gamma_signal": 3190605, "vega_signal": 549573, "option_type": "P", "stock_price": 244.43, "utc_time": 1774017865000}, {"instrument": "IWM", "mid_signal": 311392, "gamma_signal": 58039, "vega_signal": 70565, "option_type": "C", "stock_price": 244.43, "utc_time": 1774017870000}, {"instrument": "IWM", "mid_signal": -710616, "gamma_signal": 264590, "vega_signal": -56204, "option_type": "P", "stock_price": 244.42, "utc_time": 1774017870000}, {"instrument": "IWM", "mid_signal": 160235, "gamma_signal": -12599, "vega_signal": 83146, "option_type": "C", "stock_price": 244.52, "utc_time": 1774017875000}, {"instrument": "IWM", "mid_signal": 242965, "gamma_signal": -105052, "vega_signal": 37918, "option_type": "P", "stock_price": 244.57, "utc_time": 1774017875000}, {"instrument": "IWM", "mid_signal": 977568, "gamma_signal": 8885, "vega_signal": 572833, "option_type": "C", "stock_price": 244.51, "utc_time": 1774017880000}, {"instrument": "IWM", "mid_signal": -136323, "gamma_signal": 36076, "vega_signal": 4007, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017880000}, {"instrument": "IWM", "mid_signal": 365946, "gamma_signal": 96266, "vega_signal": 35821, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017885000}, {"instrument": "IWM", "mid_signal": -7408, "gamma_signal": -23158, "vega_signal": -3408, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017885000}, {"instrument": "IWM", "mid_signal": 57128, "gamma_signal": 16727, "vega_signal": -173323, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017890000}, {"instrument": "IWM", "mid_signal": -427877, "gamma_signal": 111700, "vega_signal": 6366, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017890000}, {"instrument": "IWM", "mid_signal": 341818, "gamma_signal": 115029, "vega_signal": 18031, "option_type": "C", "stock_price": 244.54, "utc_time": 1774017895000}, {"instrument": "IWM", "mid_signal": 20321, "gamma_signal": 34169, "vega_signal": -99180, "option_type": "P", "stock_price": 244.54, "utc_time": 1774017895000}, {"instrument": "IWM", "mid_signal": -1221573, "gamma_signal": -246639, "vega_signal": -382280, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017900000}, {"instrument": "IWM", "mid_signal": -2522259, "gamma_signal": 627606, "vega_signal": 108179, "option_type": "P", "stock_price": 244.44, "utc_time": 1774017900000}, {"instrument": "IWM", "mid_signal": 58827, "gamma_signal": 16488, "vega_signal": 16977, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017905000}, {"instrument": "IWM", "mid_signal": 454548, "gamma_signal": -37845, "vega_signal": -231968, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017905000}, {"instrument": "IWM", "mid_signal": 414146, "gamma_signal": 153723, "vega_signal": 35411, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017910000}, {"instrument": "IWM", "mid_signal": -12599, "gamma_signal": -249, "vega_signal": -206, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017910000}, {"instrument": "IWM", "mid_signal": -129843, "gamma_signal": 18151, "vega_signal": -27687, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017915000}, {"instrument": "IWM", "mid_signal": 1572316, "gamma_signal": -75501, "vega_signal": -833642, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017915000}, {"instrument": "IWM", "mid_signal": 37266, "gamma_signal": 30218, "vega_signal": -28388, "option_type": "C", "stock_price": 244.53, "utc_time": 1774017920000}, {"instrument": "IWM", "mid_signal": -148453, "gamma_signal": 51075, "vega_signal": 6667, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017920000}, {"instrument": "IWM", "mid_signal": 210032, "gamma_signal": 78271, "vega_signal": -10530, "option_type": "C", "stock_price": 244.51, "utc_time": 1774017925000}, {"instrument": "IWM", "mid_signal": 13771, "gamma_signal": -11053, "vega_signal": -1937, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017925000}, {"instrument": "IWM", "mid_signal": 128325, "gamma_signal": 20692, "vega_signal": 72415, "option_type": "C", "stock_price": 244.58, "utc_time": 1774017930000}, {"instrument": "IWM", "mid_signal": 248909, "gamma_signal": -30118, "vega_signal": -229513, "option_type": "P", "stock_price": 244.59, "utc_time": 1774017930000}, {"instrument": "IWM", "mid_signal": 214319, "gamma_signal": 55038, "vega_signal": 111031, "option_type": "C", "stock_price": 244.64, "utc_time": 1774017935000}, {"instrument": "IWM", "mid_signal": -1102094, "gamma_signal": 63609, "vega_signal": 1703279, "option_type": "P", "stock_price": 244.64, "utc_time": 1774017935000}, {"instrument": "IWM", "mid_signal": -1314594, "gamma_signal": -441554, "vega_signal": -72686, "option_type": "C", "stock_price": 244.59, "utc_time": 1774017940000}, {"instrument": "IWM", "mid_signal": 245234, "gamma_signal": -80447, "vega_signal": -17395, "option_type": "P", "stock_price": 244.59, "utc_time": 1774017940000}, {"instrument": "IWM", "mid_signal": 151983, "gamma_signal": 55658, "vega_signal": 7260, "option_type": "C", "stock_price": 244.57, "utc_time": 1774017945000}, {"instrument": "IWM", "mid_signal": -366389, "gamma_signal": 202106, "vega_signal": 4208, "option_type": "P", "stock_price": 244.57, "utc_time": 1774017945000}, {"instrument": "IWM", "mid_signal": 676766, "gamma_signal": 397132, "vega_signal": 64743, "option_type": "C", "stock_price": 244.58, "utc_time": 1774017950000}, {"instrument": "IWM", "mid_signal": 6255, "gamma_signal": 8734, "vega_signal": -244823, "option_type": "P", "stock_price": 244.58, "utc_time": 1774017950000}, {"instrument": "IWM", "mid_signal": 126137, "gamma_signal": 35891, "vega_signal": 42092, "option_type": "C", "stock_price": 244.56, "utc_time": 1774017955000}, {"instrument": "IWM", "mid_signal": 141241, "gamma_signal": -50768, "vega_signal": -7977, "option_type": "P", "stock_price": 244.56, "utc_time": 1774017955000}, {"instrument": "IWM", "mid_signal": 733802, "gamma_signal": 544761, "vega_signal": -375932, "option_type": "C", "stock_price": 244.665, "utc_time": 1774017960000}, {"instrument": "IWM", "mid_signal": 804761, "gamma_signal": -120213, "vega_signal": -231482, "option_type": "P", "stock_price": 244.665, "utc_time": 1774017960000}, {"instrument": "IWM", "mid_signal": 1304286, "gamma_signal": 347851, "vega_signal": -350678, "option_type": "C", "stock_price": 244.74, "utc_time": 1774017965000}, {"instrument": "IWM", "mid_signal": 593995, "gamma_signal": -252122, "vega_signal": -57028, "option_type": "P", "stock_price": 244.74, "utc_time": 1774017965000}, {"instrument": "IWM", "mid_signal": 52928, "gamma_signal": 47163, "vega_signal": 8136, "option_type": "C", "stock_price": 244.75, "utc_time": 1774017970000}, {"instrument": "IWM", "mid_signal": 95762, "gamma_signal": -50727, "vega_signal": 7257, "option_type": "P", "stock_price": 244.75, "utc_time": 1774017970000}, {"instrument": "IWM", "mid_signal": -1673, "gamma_signal": -51524, "vega_signal": 16862, "option_type": "C", "stock_price": 244.77, "utc_time": 1774017975000}, {"instrument": "IWM", "mid_signal": 355411, "gamma_signal": -65146, "vega_signal": -56849, "option_type": "P", "stock_price": 244.77, "utc_time": 1774017975000}, {"instrument": "IWM", "mid_signal": 531044, "gamma_signal": 183064, "vega_signal": 25837, "option_type": "C", "stock_price": 244.74, "utc_time": 1774017980000}, {"instrument": "IWM", "mid_signal": -284669, "gamma_signal": 91457, "vega_signal": 24978, "option_type": "P", "stock_price": 244.73, "utc_time": 1774017980000}, {"instrument": "IWM", "mid_signal": -547330, "gamma_signal": -285074, "vega_signal": -47303, "option_type": "C", "stock_price": 244.74, "utc_time": 1774017985000}, {"instrument": "IWM", "mid_signal": -313688, "gamma_signal": 23428, "vega_signal": 108021, "option_type": "P", "stock_price": 244.74, "utc_time": 1774017985000}, {"instrument": "IWM", "mid_signal": -862621, "gamma_signal": -245798, "vega_signal": -136987, "option_type": "C", "stock_price": 244.66, "utc_time": 1774017990000}, {"instrument": "IWM", "mid_signal": -17225, "gamma_signal": 9499, "vega_signal": -332, "option_type": "P", "stock_price": 244.75, "utc_time": 1774017990000}, {"instrument": "IWM", "mid_signal": -97147, "gamma_signal": -27910, "vega_signal": -27930, "option_type": "C", "stock_price": 244.685, "utc_time": 1774017995000}, {"instrument": "IWM", "mid_signal": -29829, "gamma_signal": 4933, "vega_signal": 2115, "option_type": "P", "stock_price": 244.685, "utc_time": 1774017995000}, {"instrument": "IWM", "mid_signal": -17925, "gamma_signal": 11514, "vega_signal": 977, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018000000}, {"instrument": "IWM", "mid_signal": -9481467, "gamma_signal": 2654703, "vega_signal": 296834, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018000000}, {"instrument": "IWM", "mid_signal": -691851, "gamma_signal": -233938, "vega_signal": -209200, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018005000}, {"instrument": "IWM", "mid_signal": -14439748, "gamma_signal": 3953714, "vega_signal": 700421, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018005000}, {"instrument": "IWM", "mid_signal": -138633, "gamma_signal": -142517, "vega_signal": 129524, "option_type": "C", "stock_price": 244.6, "utc_time": 1774018010000}, {"instrument": "IWM", "mid_signal": -11017710, "gamma_signal": 3000065, "vega_signal": 499398, "option_type": "P", "stock_price": 244.6, "utc_time": 1774018010000}, {"instrument": "IWM", "mid_signal": 23480, "gamma_signal": -14398, "vega_signal": 17534, "option_type": "C", "stock_price": 244.6, "utc_time": 1774018015000}, {"instrument": "IWM", "mid_signal": -13696, "gamma_signal": 1258, "vega_signal": 2541, "option_type": "P", "stock_price": 244.6, "utc_time": 1774018015000}, {"instrument": "IWM", "mid_signal": -107516, "gamma_signal": -38189, "vega_signal": -36112, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018020000}, {"instrument": "IWM", "mid_signal": -581115, "gamma_signal": 150189, "vega_signal": 64987, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018020000}, {"instrument": "IWM", "mid_signal": 214504, "gamma_signal": 34903, "vega_signal": 56003, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018025000}, {"instrument": "IWM", "mid_signal": 937517, "gamma_signal": -144946, "vega_signal": -428076, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018025000}, {"instrument": "IWM", "mid_signal": -385326, "gamma_signal": -61832, "vega_signal": -53992, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018030000}, {"instrument": "IWM", "mid_signal": 552546, "gamma_signal": -140507, "vega_signal": -290353, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018030000}, {"instrument": "IWM", "mid_signal": 86661, "gamma_signal": 23172, "vega_signal": 22679, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018035000}, {"instrument": "IWM", "mid_signal": 64915, "gamma_signal": -35007, "vega_signal": -6030, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018035000}, {"instrument": "IWM", "mid_signal": -30504, "gamma_signal": 17697, "vega_signal": -88504, "option_type": "C", "stock_price": 244.63, "utc_time": 1774018040000}, {"instrument": "IWM", "mid_signal": -482898, "gamma_signal": 78748, "vega_signal": 102437, "option_type": "P", "stock_price": 244.63, "utc_time": 1774018040000}, {"instrument": "IWM", "mid_signal": -141414, "gamma_signal": -57174, "vega_signal": -17784, "option_type": "C", "stock_price": 244.63, "utc_time": 1774018045000}, {"instrument": "IWM", "mid_signal": 932124, "gamma_signal": -108361, "vega_signal": -184235, "option_type": "P", "stock_price": 244.63, "utc_time": 1774018045000}, {"instrument": "IWM", "mid_signal": -385438, "gamma_signal": -120736, "vega_signal": -26082, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018050000}, {"instrument": "IWM", "mid_signal": -2767388, "gamma_signal": 689978, "vega_signal": 132104, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018050000}, {"instrument": "IWM", "mid_signal": -63825, "gamma_signal": 7781, "vega_signal": 34586, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018055000}, {"instrument": "IWM", "mid_signal": -831736, "gamma_signal": 187224, "vega_signal": 75611, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018055000}, {"instrument": "IWM", "mid_signal": -173886, "gamma_signal": 43262, "vega_signal": -392552, "option_type": "C", "stock_price": 244.55, "utc_time": 1774018060000}, {"instrument": "IWM", "mid_signal": 65587, "gamma_signal": -5032, "vega_signal": -15344, "option_type": "P", "stock_price": 244.55, "utc_time": 1774018060000}, {"instrument": "IWM", "mid_signal": 534535, "gamma_signal": 138765, "vega_signal": 84188, "option_type": "C", "stock_price": 244.55, "utc_time": 1774018065000}, {"instrument": "IWM", "mid_signal": 352791, "gamma_signal": -155671, "vega_signal": -39234, "option_type": "P", "stock_price": 244.55, "utc_time": 1774018065000}, {"instrument": "IWM", "mid_signal": -1067117, "gamma_signal": -502240, "vega_signal": -103357, "option_type": "C", "stock_price": 244.55, "utc_time": 1774018070000}, {"instrument": "IWM", "mid_signal": 76260, "gamma_signal": -24990, "vega_signal": 23568, "option_type": "P", "stock_price": 244.55, "utc_time": 1774018070000}, {"instrument": "IWM", "mid_signal": -618711, "gamma_signal": -288871, "vega_signal": -105341, "option_type": "C", "stock_price": 244.6, "utc_time": 1774018075000}, {"instrument": "IWM", "mid_signal": -76037, "gamma_signal": -47020, "vega_signal": 76935, "option_type": "P", "stock_price": 244.6, "utc_time": 1774018075000}, {"instrument": "IWM", "mid_signal": 928256, "gamma_signal": 233084, "vega_signal": 73437, "option_type": "C", "stock_price": 244.64, "utc_time": 1774018080000}, {"instrument": "IWM", "mid_signal": 1271194, "gamma_signal": -254928, "vega_signal": -106647, "option_type": "P", "stock_price": 244.64, "utc_time": 1774018080000}, {"instrument": "IWM", "mid_signal": 111740, "gamma_signal": -44892, "vega_signal": 67805, "option_type": "C", "stock_price": 244.77, "utc_time": 1774018085000}, {"instrument": "IWM", "mid_signal": -270556, "gamma_signal": 77063, "vega_signal": 65903, "option_type": "P", "stock_price": 244.77, "utc_time": 1774018085000}, {"instrument": "IWM", "mid_signal": 5751, "gamma_signal": 426, "vega_signal": 9463, "option_type": "C", "stock_price": 244.77, "utc_time": 1774018090000}, {"instrument": "IWM", "mid_signal": -597827, "gamma_signal": 100611, "vega_signal": 150649, "option_type": "P", "stock_price": 244.77, "utc_time": 1774018090000}, {"instrument": "IWM", "mid_signal": 151913, "gamma_signal": 48530, "vega_signal": -24445, "option_type": "C", "stock_price": 244.76, "utc_time": 1774018095000}, {"instrument": "IWM", "mid_signal": -157928, "gamma_signal": 23424, "vega_signal": 32910, "option_type": "P", "stock_price": 244.76, "utc_time": 1774018095000}, {"instrument": "IWM", "mid_signal": 3023594, "gamma_signal": 1321719, "vega_signal": 518010, "option_type": "C", "stock_price": 244.83, "utc_time": 1774018100000}, {"instrument": "IWM", "mid_signal": 302539, "gamma_signal": -64279, "vega_signal": -51289, "option_type": "P", "stock_price": 244.83, "utc_time": 1774018100000}, {"instrument": "IWM", "mid_signal": 290458, "gamma_signal": 65823, "vega_signal": 8730, "option_type": "C", "stock_price": 244.82, "utc_time": 1774018105000}, {"instrument": "IWM", "mid_signal": -211736, "gamma_signal": 96766, "vega_signal": -43704, "option_type": "P", "stock_price": 244.82, "utc_time": 1774018105000}, {"instrument": "IWM", "mid_signal": -158865, "gamma_signal": 127681, "vega_signal": -111916, "option_type": "C", "stock_price": 244.82, "utc_time": 1774018110000}, {"instrument": "IWM", "mid_signal": -233277, "gamma_signal": 82004, "vega_signal": 58288, "option_type": "P", "stock_price": 244.82, "utc_time": 1774018110000}, {"instrument": "IWM", "mid_signal": 3532378, "gamma_signal": 1054090, "vega_signal": 723695, "option_type": "C", "stock_price": 244.9, "utc_time": 1774018115000}, {"instrument": "IWM", "mid_signal": -749667, "gamma_signal": 30986, "vega_signal": 929078, "option_type": "P", "stock_price": 244.9, "utc_time": 1774018115000}, {"instrument": "IWM", "mid_signal": 189335, "gamma_signal": 134225, "vega_signal": 20604, "option_type": "C", "stock_price": 244.91, "utc_time": 1774018120000}, {"instrument": "IWM", "mid_signal": -7821, "gamma_signal": 18017, "vega_signal": -73984, "option_type": "P", "stock_price": 244.91, "utc_time": 1774018120000}, {"instrument": "IWM", "mid_signal": 807977, "gamma_signal": 262862, "vega_signal": 163621, "option_type": "C", "stock_price": 244.91, "utc_time": 1774018125000}, {"instrument": "IWM", "mid_signal": 749059, "gamma_signal": -12440, "vega_signal": -1642741, "option_type": "P", "stock_price": 244.91, "utc_time": 1774018125000}, {"instrument": "IWM", "mid_signal": -40243, "gamma_signal": 39476, "vega_signal": -21601, "option_type": "C", "stock_price": 244.84, "utc_time": 1774018130000}, {"instrument": "IWM", "mid_signal": 75850, "gamma_signal": -59754, "vega_signal": 26364, "option_type": "P", "stock_price": 244.84, "utc_time": 1774018130000}, {"instrument": "IWM", "mid_signal": 78908, "gamma_signal": 8487, "vega_signal": 30033, "option_type": "C", "stock_price": 244.84, "utc_time": 1774018135000}, {"instrument": "IWM", "mid_signal": -225567, "gamma_signal": 33674, "vega_signal": 117934, "option_type": "P", "stock_price": 244.84, "utc_time": 1774018135000}, {"instrument": "IWM", "mid_signal": -484402, "gamma_signal": -66383, "vega_signal": -129096, "option_type": "C", "stock_price": 244.88, "utc_time": 1774018140000}, {"instrument": "IWM", "mid_signal": -330071, "gamma_signal": 91810, "vega_signal": 39248, "option_type": "P", "stock_price": 244.88, "utc_time": 1774018140000}, {"instrument": "IWM", "mid_signal": 108162, "gamma_signal": 33851, "vega_signal": 7133, "option_type": "C", "stock_price": 244.88, "utc_time": 1774018145000}, {"instrument": "IWM", "mid_signal": 125415, "gamma_signal": -2823, "vega_signal": -114357, "option_type": "P", "stock_price": 244.88, "utc_time": 1774018145000}, {"instrument": "IWM", "mid_signal": -81983, "gamma_signal": -2888, "vega_signal": -9093, "option_type": "C", "stock_price": 244.74, "utc_time": 1774018150000}, {"instrument": "IWM", "mid_signal": 77500, "gamma_signal": -42029, "vega_signal": 26299, "option_type": "P", "stock_price": 244.74, "utc_time": 1774018150000}, {"instrument": "IWM", "mid_signal": -560373, "gamma_signal": 12115, "vega_signal": -739365, "option_type": "C", "stock_price": 244.79, "utc_time": 1774018155000}, {"instrument": "IWM", "mid_signal": 35028, "gamma_signal": -10470, "vega_signal": -45935, "option_type": "P", "stock_price": 244.79, "utc_time": 1774018155000}, {"instrument": "IWM", "mid_signal": 950856, "gamma_signal": 383610, "vega_signal": 75591, "option_type": "C", "stock_price": 244.92, "utc_time": 1774018160000}, {"instrument": "IWM", "mid_signal": -47342, "gamma_signal": -585, "vega_signal": 3479, "option_type": "P", "stock_price": 244.92, "utc_time": 1774018160000}, {"instrument": "IWM", "mid_signal": 894961, "gamma_signal": 306697, "vega_signal": 43963, "option_type": "C", "stock_price": 244.93, "utc_time": 1774018165000}, {"instrument": "IWM", "mid_signal": 143247, "gamma_signal": -17545, "vega_signal": -54843, "option_type": "P", "stock_price": 244.93, "utc_time": 1774018165000}, {"instrument": "IWM", "mid_signal": 69909, "gamma_signal": 71776, "vega_signal": -67792, "option_type": "C", "stock_price": 244.87, "utc_time": 1774018170000}, {"instrument": "IWM", "mid_signal": -105679, "gamma_signal": -629, "vega_signal": 37055, "option_type": "P", "stock_price": 244.89, "utc_time": 1774018170000}, {"instrument": "IWM", "mid_signal": -6018929, "gamma_signal": -1859242, "vega_signal": -622573, "option_type": "C", "stock_price": 244.87, "utc_time": 1774018175000}, {"instrument": "IWM", "mid_signal": 2971930, "gamma_signal": -155977, "vega_signal": -5737198, "option_type": "P", "stock_price": 244.87, "utc_time": 1774018175000}, {"instrument": "IWM", "mid_signal": -253170, "gamma_signal": 1619, "vega_signal": -41638, "option_type": "C", "stock_price": 244.87, "utc_time": 1774018180000}, {"instrument": "IWM", "mid_signal": -96395, "gamma_signal": -13204, "vega_signal": 46661, "option_type": "P", "stock_price": 244.87, "utc_time": 1774018180000}, {"instrument": "IWM", "mid_signal": -36409, "gamma_signal": 57145, "vega_signal": -59149, "option_type": "C", "stock_price": 244.87, "utc_time": 1774018185000}, {"instrument": "IWM", "mid_signal": -97290, "gamma_signal": 14764, "vega_signal": 42168, "option_type": "P", "stock_price": 244.87, "utc_time": 1774018185000}, {"instrument": "IWM", "mid_signal": -1724024, "gamma_signal": -235445, "vega_signal": -847135, "option_type": "C", "stock_price": 244.84, "utc_time": 1774018190000}, {"instrument": "IWM", "mid_signal": -152341, "gamma_signal": 98580, "vega_signal": 2874, "option_type": "P", "stock_price": 244.84, "utc_time": 1774018190000}, {"instrument": "IWM", "mid_signal": -742649, "gamma_signal": -140064, "vega_signal": -158558, "option_type": "C", "stock_price": 244.84, "utc_time": 1774018195000}, {"instrument": "IWM", "mid_signal": 62489, "gamma_signal": -20175, "vega_signal": -55333, "option_type": "P", "stock_price": 244.84, "utc_time": 1774018195000}, {"instrument": "IWM", "mid_signal": -600524, "gamma_signal": -89753, "vega_signal": -510870, "option_type": "C", "stock_price": 244.76, "utc_time": 1774018200000}, {"instrument": "IWM", "mid_signal": 137725, "gamma_signal": -44151, "vega_signal": -13657, "option_type": "P", "stock_price": 244.76, "utc_time": 1774018200000}, {"instrument": "IWM", "mid_signal": -6290883, "gamma_signal": -845397, "vega_signal": -1685697, "option_type": "C", "stock_price": 244.65, "utc_time": 1774018205000}, {"instrument": "IWM", "mid_signal": -439406, "gamma_signal": 123113, "vega_signal": 25235, "option_type": "P", "stock_price": 244.65, "utc_time": 1774018205000}, {"instrument": "IWM", "mid_signal": 27778, "gamma_signal": -11024, "vega_signal": -11014, "option_type": "C", "stock_price": 244.75, "utc_time": 1774018210000}, {"instrument": "IWM", "mid_signal": -35175, "gamma_signal": 94774, "vega_signal": -189861, "option_type": "P", "stock_price": 244.75, "utc_time": 1774018210000}, {"instrument": "IWM", "mid_signal": -26443, "gamma_signal": 3002, "vega_signal": -23162, "option_type": "C", "stock_price": 244.77, "utc_time": 1774018215000}, {"instrument": "IWM", "mid_signal": 71903, "gamma_signal": 8989, "vega_signal": -38929, "option_type": "P", "stock_price": 244.77, "utc_time": 1774018215000}, {"instrument": "IWM", "mid_signal": 119058, "gamma_signal": 25300, "vega_signal": 4113, "option_type": "C", "stock_price": 244.77, "utc_time": 1774018220000}, {"instrument": "IWM", "mid_signal": 32075, "gamma_signal": -23960, "vega_signal": -2248, "option_type": "P", "stock_price": 244.77, "utc_time": 1774018220000}, {"instrument": "IWM", "mid_signal": 113114, "gamma_signal": 45064, "vega_signal": -15733, "option_type": "C", "stock_price": 244.77, "utc_time": 1774018225000}, {"instrument": "IWM", "mid_signal": -399363, "gamma_signal": 55857, "vega_signal": 234919, "option_type": "P", "stock_price": 244.77, "utc_time": 1774018225000}, {"instrument": "IWM", "mid_signal": -31616, "gamma_signal": 6242, "vega_signal": -11229, "option_type": "C", "stock_price": 244.64, "utc_time": 1774018230000}, {"instrument": "IWM", "mid_signal": 33733, "gamma_signal": -21629, "vega_signal": -6708, "option_type": "P", "stock_price": 244.64, "utc_time": 1774018230000}, {"instrument": "IWM", "mid_signal": -466589, "gamma_signal": -145032, "vega_signal": -64683, "option_type": "C", "stock_price": 244.56, "utc_time": 1774018235000}, {"instrument": "IWM", "mid_signal": 1036367, "gamma_signal": -189752, "vega_signal": -251331, "option_type": "P", "stock_price": 244.56, "utc_time": 1774018235000}, {"instrument": "IWM", "mid_signal": -102653, "gamma_signal": -133463, "vega_signal": 41603, "option_type": "C", "stock_price": 244.53, "utc_time": 1774018240000}, {"instrument": "IWM", "mid_signal": 482460, "gamma_signal": -262385, "vega_signal": 1814, "option_type": "P", "stock_price": 244.53, "utc_time": 1774018240000}, {"instrument": "IWM", "mid_signal": 62609, "gamma_signal": 18442, "vega_signal": 1184, "option_type": "C", "stock_price": 244.49, "utc_time": 1774018245000}, {"instrument": "IWM", "mid_signal": -265383, "gamma_signal": -7821, "vega_signal": 324620, "option_type": "P", "stock_price": 244.49, "utc_time": 1774018245000}, {"instrument": "IWM", "mid_signal": -1064143, "gamma_signal": -356431, "vega_signal": -129060, "option_type": "C", "stock_price": 244.42, "utc_time": 1774018250000}, {"instrument": "IWM", "mid_signal": -1218074, "gamma_signal": 379439, "vega_signal": 197860, "option_type": "P", "stock_price": 244.42, "utc_time": 1774018250000}, {"instrument": "IWM", "mid_signal": -1875347, "gamma_signal": -323055, "vega_signal": -714593, "option_type": "C", "stock_price": 244.28, "utc_time": 1774018255000}, {"instrument": "IWM", "mid_signal": -1003657, "gamma_signal": 155580, "vega_signal": 155957, "option_type": "P", "stock_price": 244.28, "utc_time": 1774018255000}, {"instrument": "IWM", "mid_signal": -52842, "gamma_signal": -24047, "vega_signal": 58974, "option_type": "C", "stock_price": 244.29, "utc_time": 1774018260000}, {"instrument": "IWM", "mid_signal": 811643, "gamma_signal": -183800, "vega_signal": -373210, "option_type": "P", "stock_price": 244.29, "utc_time": 1774018260000}, {"instrument": "IWM", "mid_signal": -48481, "gamma_signal": 45063, "vega_signal": -16181, "option_type": "C", "stock_price": 244.28, "utc_time": 1774018265000}, {"instrument": "IWM", "mid_signal": -743238, "gamma_signal": 151719, "vega_signal": 145768, "option_type": "P", "stock_price": 244.28, "utc_time": 1774018265000}, {"instrument": "IWM", "mid_signal": -1645803, "gamma_signal": -217182, "vega_signal": -332821, "option_type": "C", "stock_price": 244.125, "utc_time": 1774018270000}, {"instrument": "IWM", "mid_signal": -3119251, "gamma_signal": 636887, "vega_signal": 1787796, "option_type": "P", "stock_price": 244.135, "utc_time": 1774018270000}, {"instrument": "IWM", "mid_signal": -93955, "gamma_signal": -302956, "vega_signal": 510699, "option_type": "C", "stock_price": 244.16, "utc_time": 1774018275000}, {"instrument": "IWM", "mid_signal": 4093092, "gamma_signal": -1564801, "vega_signal": -394356, "option_type": "P", "stock_price": 244.16, "utc_time": 1774018275000}, {"instrument": "IWM", "mid_signal": 1261797, "gamma_signal": 261935, "vega_signal": 166900, "option_type": "C", "stock_price": 244.23, "utc_time": 1774018280000}, {"instrument": "IWM", "mid_signal": -44597, "gamma_signal": -15133, "vega_signal": 5698, "option_type": "P", "stock_price": 244.23, "utc_time": 1774018280000}, {"instrument": "IWM", "mid_signal": -416458, "gamma_signal": -217666, "vega_signal": 17906, "option_type": "C", "stock_price": 244.3, "utc_time": 1774018285000}, {"instrument": "IWM", "mid_signal": -3144248, "gamma_signal": 538280, "vega_signal": 696653, "option_type": "P", "stock_price": 244.26, "utc_time": 1774018285000}, {"instrument": "IWM", "mid_signal": -394783, "gamma_signal": -113608, "vega_signal": -15725, "option_type": "C", "stock_price": 244.29, "utc_time": 1774018290000}, {"instrument": "IWM", "mid_signal": -132493, "gamma_signal": 18787, "vega_signal": 62023, "option_type": "P", "stock_price": 244.29, "utc_time": 1774018290000}, {"instrument": "IWM", "mid_signal": 311143, "gamma_signal": 135184, "vega_signal": 15911, "option_type": "C", "stock_price": 244.34, "utc_time": 1774018295000}, {"instrument": "IWM", "mid_signal": -153407, "gamma_signal": 15926, "vega_signal": 128779, "option_type": "P", "stock_price": 244.34, "utc_time": 1774018295000}, {"instrument": "IWM", "mid_signal": -1032354, "gamma_signal": -489358, "vega_signal": -85966, "option_type": "C", "stock_price": 244.26, "utc_time": 1774018300000}, {"instrument": "IWM", "mid_signal": -2548809, "gamma_signal": 1056412, "vega_signal": 171941, "option_type": "P", "stock_price": 244.26, "utc_time": 1774018300000}, {"instrument": "IWM", "mid_signal": -4191, "gamma_signal": -11707, "vega_signal": -819, "option_type": "C", "stock_price": 244.26, "utc_time": 1774018305000}, {"instrument": "IWM", "mid_signal": 591137, "gamma_signal": -235702, "vega_signal": -66279, "option_type": "P", "stock_price": 244.26, "utc_time": 1774018305000}, {"instrument": "IWM", "mid_signal": -10383, "gamma_signal": -8548, "vega_signal": -1241, "option_type": "C", "stock_price": 244.26, "utc_time": 1774018310000}, {"instrument": "IWM", "mid_signal": 334379, "gamma_signal": -85396, "vega_signal": -62438, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018310000}, {"instrument": "IWM", "mid_signal": 303370, "gamma_signal": 166797, "vega_signal": 28527, "option_type": "C", "stock_price": 244.33, "utc_time": 1774018315000}, {"instrument": "IWM", "mid_signal": -33973, "gamma_signal": 10489, "vega_signal": -9981, "option_type": "P", "stock_price": 244.34, "utc_time": 1774018315000}, {"instrument": "IWM", "mid_signal": -369402, "gamma_signal": -96836, "vega_signal": -11463, "option_type": "C", "stock_price": 244.34, "utc_time": 1774018320000}, {"instrument": "IWM", "mid_signal": 536752, "gamma_signal": -79153, "vega_signal": -129532, "option_type": "P", "stock_price": 244.34, "utc_time": 1774018320000}, {"instrument": "IWM", "mid_signal": -457522, "gamma_signal": 9247, "vega_signal": -191499, "option_type": "C", "stock_price": 244.25, "utc_time": 1774018325000}, {"instrument": "IWM", "mid_signal": 469782, "gamma_signal": -12497, "vega_signal": -94228, "option_type": "P", "stock_price": 244.26, "utc_time": 1774018325000}, {"instrument": "IWM", "mid_signal": -35388, "gamma_signal": -26630, "vega_signal": 14367, "option_type": "C", "stock_price": 244.15, "utc_time": 1774018330000}, {"instrument": "IWM", "mid_signal": -70987, "gamma_signal": -29739, "vega_signal": 26934, "option_type": "P", "stock_price": 244.15, "utc_time": 1774018330000}, {"instrument": "IWM", "mid_signal": -387486, "gamma_signal": -193994, "vega_signal": -36659, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018335000}, {"instrument": "IWM", "mid_signal": 349675, "gamma_signal": -95008, "vega_signal": -25548, "option_type": "P", "stock_price": 244.13, "utc_time": 1774018335000}, {"instrument": "IWM", "mid_signal": -274442, "gamma_signal": -67998, "vega_signal": -11990, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018340000}, {"instrument": "IWM", "mid_signal": 1276026, "gamma_signal": -172865, "vega_signal": -426149, "option_type": "P", "stock_price": 244.13, "utc_time": 1774018340000}, {"instrument": "IWM", "mid_signal": -41804, "gamma_signal": -8110, "vega_signal": -1231, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018345000}, {"instrument": "IWM", "mid_signal": 214414, "gamma_signal": -119537, "vega_signal": 96714, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018345000}, {"instrument": "IWM", "mid_signal": 13893, "gamma_signal": 941, "vega_signal": -6133, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018350000}, {"instrument": "IWM", "mid_signal": 96507, "gamma_signal": -26101, "vega_signal": 2202, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018350000}, {"instrument": "IWM", "mid_signal": -9007, "gamma_signal": -4153, "vega_signal": -5557, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018355000}, {"instrument": "IWM", "mid_signal": 737236, "gamma_signal": -284408, "vega_signal": -37706, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018355000}, {"instrument": "IWM", "mid_signal": 10552, "gamma_signal": 6288, "vega_signal": 4174, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018360000}, {"instrument": "IWM", "mid_signal": 46111, "gamma_signal": -43040, "vega_signal": -11239, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018360000}, {"instrument": "IWM", "mid_signal": -1023824, "gamma_signal": -15687, "vega_signal": -730328, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018365000}, {"instrument": "IWM", "mid_signal": 248551, "gamma_signal": -216802, "vega_signal": 18700, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018365000}, {"instrument": "IWM", "mid_signal": -625089, "gamma_signal": -93395, "vega_signal": -216892, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018370000}, {"instrument": "IWM", "mid_signal": -1854902, "gamma_signal": 182839, "vega_signal": 631867, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018370000}, {"instrument": "IWM", "mid_signal": -2289354, "gamma_signal": -96841, "vega_signal": -976463, "option_type": "C", "stock_price": 244.07, "utc_time": 1774018375000}, {"instrument": "IWM", "mid_signal": -412436, "gamma_signal": 108591, "vega_signal": -25645, "option_type": "P", "stock_price": 244.07, "utc_time": 1774018375000}, {"instrument": "IWM", "mid_signal": -243473, "gamma_signal": -43151, "vega_signal": -31914, "option_type": "C", "stock_price": 244.15, "utc_time": 1774018380000}, {"instrument": "IWM", "mid_signal": -1581892, "gamma_signal": 144431, "vega_signal": 378421, "option_type": "P", "stock_price": 244.15, "utc_time": 1774018380000}, {"instrument": "IWM", "mid_signal": -122506, "gamma_signal": -28735, "vega_signal": -15474, "option_type": "C", "stock_price": 244.14, "utc_time": 1774018385000}, {"instrument": "IWM", "mid_signal": 493837, "gamma_signal": -33758, "vega_signal": -161262, "option_type": "P", "stock_price": 244.14, "utc_time": 1774018385000}, {"instrument": "IWM", "mid_signal": 2197331, "gamma_signal": 884334, "vega_signal": 145278, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018390000}, {"instrument": "IWM", "mid_signal": -1396508, "gamma_signal": 218127, "vega_signal": 210394, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018390000}, {"instrument": "IWM", "mid_signal": 2053016, "gamma_signal": 967983, "vega_signal": 179026, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018395000}, {"instrument": "IWM", "mid_signal": -157815, "gamma_signal": 66715, "vega_signal": 6884, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018395000}, {"instrument": "IWM", "mid_signal": -320229, "gamma_signal": -132303, "vega_signal": 37310, "option_type": "C", "stock_price": 244.075, "utc_time": 1774018400000}, {"instrument": "IWM", "mid_signal": -994124, "gamma_signal": 92063, "vega_signal": 408085, "option_type": "P", "stock_price": 244.075, "utc_time": 1774018400000}, {"instrument": "IWM", "mid_signal": 123967, "gamma_signal": 39207, "vega_signal": -12989, "option_type": "C", "stock_price": 244.06, "utc_time": 1774018405000}, {"instrument": "IWM", "mid_signal": 492289, "gamma_signal": 41668, "vega_signal": -229709, "option_type": "P", "stock_price": 244.06, "utc_time": 1774018405000}, {"instrument": "IWM", "mid_signal": -294197, "gamma_signal": -88929, "vega_signal": -13510, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018410000}, {"instrument": "IWM", "mid_signal": 1012062, "gamma_signal": -187054, "vega_signal": -206742, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018410000}, {"instrument": "IWM", "mid_signal": -38996, "gamma_signal": -29311, "vega_signal": -5711, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018415000}, {"instrument": "IWM", "mid_signal": -954241, "gamma_signal": 114896, "vega_signal": 170412, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018415000}, {"instrument": "IWM", "mid_signal": 709752, "gamma_signal": 306767, "vega_signal": -47073, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018420000}, {"instrument": "IWM", "mid_signal": -9933, "gamma_signal": 36822, "vega_signal": -17146, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018420000}, {"instrument": "IWM", "mid_signal": -32944, "gamma_signal": -18475, "vega_signal": -3337, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018425000}, {"instrument": "IWM", "mid_signal": -383976, "gamma_signal": 35184, "vega_signal": 66277, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018425000}, {"instrument": "IWM", "mid_signal": -166874, "gamma_signal": -82770, "vega_signal": -12831, "option_type": "C", "stock_price": 244.1, "utc_time": 1774018430000}, {"instrument": "IWM", "mid_signal": -821476, "gamma_signal": -4135, "vega_signal": 1786821, "option_type": "P", "stock_price": 244.07, "utc_time": 1774018430000}, {"instrument": "IWM", "mid_signal": 264656, "gamma_signal": 67305, "vega_signal": 12330, "option_type": "C", "stock_price": 244.11, "utc_time": 1774018435000}, {"instrument": "IWM", "mid_signal": -25309, "gamma_signal": 30302, "vega_signal": -37117, "option_type": "P", "stock_price": 244.11, "utc_time": 1774018435000}, {"instrument": "IWM", "mid_signal": -75094, "gamma_signal": -24060, "vega_signal": 758, "option_type": "C", "stock_price": 244, "utc_time": 1774018440000}, {"instrument": "IWM", "mid_signal": -1008942, "gamma_signal": 330515, "vega_signal": 200568, "option_type": "P", "stock_price": 244.02, "utc_time": 1774018440000}, {"instrument": "IWM", "mid_signal": -389474, "gamma_signal": -123977, "vega_signal": -92102, "option_type": "C", "stock_price": 243.99, "utc_time": 1774018445000}, {"instrument": "IWM", "mid_signal": -220652, "gamma_signal": 37019, "vega_signal": 29072, "option_type": "P", "stock_price": 243.99, "utc_time": 1774018445000}, {"instrument": "IWM", "mid_signal": -1072232, "gamma_signal": -57599, "vega_signal": -723636, "option_type": "C", "stock_price": 243.94, "utc_time": 1774018450000}, {"instrument": "IWM", "mid_signal": -874104, "gamma_signal": 195071, "vega_signal": 294092, "option_type": "P", "stock_price": 243.94, "utc_time": 1774018450000}, {"instrument": "IWM", "mid_signal": -1675206, "gamma_signal": -674240, "vega_signal": -406641, "option_type": "C", "stock_price": 243.85, "utc_time": 1774018455000}, {"instrument": "IWM", "mid_signal": -558808, "gamma_signal": 158269, "vega_signal": 33613, "option_type": "P", "stock_price": 243.85, "utc_time": 1774018455000}, {"instrument": "IWM", "mid_signal": -273606, "gamma_signal": -85043, "vega_signal": -36231, "option_type": "C", "stock_price": 243.9, "utc_time": 1774018460000}, {"instrument": "IWM", "mid_signal": -628474, "gamma_signal": 351926, "vega_signal": 33592, "option_type": "P", "stock_price": 243.9, "utc_time": 1774018460000}, {"instrument": "IWM", "mid_signal": -361543, "gamma_signal": -178931, "vega_signal": -27409, "option_type": "C", "stock_price": 243.89, "utc_time": 1774018465000}, {"instrument": "IWM", "mid_signal": -609640, "gamma_signal": 168387, "vega_signal": -6392, "option_type": "P", "stock_price": 243.89, "utc_time": 1774018465000}, {"instrument": "IWM", "mid_signal": 368834, "gamma_signal": 204491, "vega_signal": 50249, "option_type": "C", "stock_price": 243.89, "utc_time": 1774018470000}, {"instrument": "IWM", "mid_signal": 647126, "gamma_signal": -45132, "vega_signal": -155549, "option_type": "P", "stock_price": 243.89, "utc_time": 1774018470000}, {"instrument": "IWM", "mid_signal": -115841, "gamma_signal": -160666, "vega_signal": 311863, "option_type": "C", "stock_price": 243.8, "utc_time": 1774018475000}, {"instrument": "IWM", "mid_signal": 451949, "gamma_signal": -603317, "vega_signal": 550463, "option_type": "P", "stock_price": 243.8, "utc_time": 1774018475000}, {"instrument": "IWM", "mid_signal": -233782, "gamma_signal": 213980, "vega_signal": -291055, "option_type": "C", "stock_price": 243.67, "utc_time": 1774018480000}, {"instrument": "IWM", "mid_signal": -2896922, "gamma_signal": 784356, "vega_signal": 362570, "option_type": "P", "stock_price": 243.67, "utc_time": 1774018480000}, {"instrument": "IWM", "mid_signal": 380998, "gamma_signal": -44290, "vega_signal": 98551, "option_type": "C", "stock_price": 243.74, "utc_time": 1774018485000}, {"instrument": "IWM", "mid_signal": 3138903, "gamma_signal": -834753, "vega_signal": -782699, "option_type": "P", "stock_price": 243.74, "utc_time": 1774018485000}, {"instrument": "IWM", "mid_signal": -171904, "gamma_signal": -65986, "vega_signal": -21765, "option_type": "C", "stock_price": 243.69, "utc_time": 1774018490000}, {"instrument": "IWM", "mid_signal": -1915968, "gamma_signal": 655322, "vega_signal": 99572, "option_type": "P", "stock_price": 243.69, "utc_time": 1774018490000}, {"instrument": "IWM", "mid_signal": 186551, "gamma_signal": -30623, "vega_signal": 34671, "option_type": "C", "stock_price": 243.69, "utc_time": 1774018495000}, {"instrument": "IWM", "mid_signal": -1561088, "gamma_signal": 509106, "vega_signal": 333333, "option_type": "P", "stock_price": 243.69, "utc_time": 1774018495000}, {"instrument": "IWM", "mid_signal": 998442, "gamma_signal": 82722, "vega_signal": 111720, "option_type": "C", "stock_price": 243.78, "utc_time": 1774018500000}, {"instrument": "IWM", "mid_signal": -604345, "gamma_signal": 215279, "vega_signal": 72566, "option_type": "P", "stock_price": 243.78, "utc_time": 1774018500000}, {"instrument": "IWM", "mid_signal": 293534, "gamma_signal": 76271, "vega_signal": 45733, "option_type": "C", "stock_price": 243.82, "utc_time": 1774018505000}, {"instrument": "IWM", "mid_signal": 81430, "gamma_signal": -56323, "vega_signal": -4350, "option_type": "P", "stock_price": 243.82, "utc_time": 1774018505000}, {"instrument": "IWM", "mid_signal": 1454688, "gamma_signal": 648438, "vega_signal": 104301, "option_type": "C", "stock_price": 243.76, "utc_time": 1774018510000}, {"instrument": "IWM", "mid_signal": -935245, "gamma_signal": 314151, "vega_signal": 77360, "option_type": "P", "stock_price": 243.76, "utc_time": 1774018510000}, {"instrument": "IWM", "mid_signal": 1988728, "gamma_signal": 422348, "vega_signal": 274764, "option_type": "C", "stock_price": 243.86, "utc_time": 1774018515000}, {"instrument": "IWM", "mid_signal": 322204, "gamma_signal": -110432, "vega_signal": -21506, "option_type": "P", "stock_price": 243.86, "utc_time": 1774018515000}, {"instrument": "IWM", "mid_signal": -292058, "gamma_signal": -48765, "vega_signal": -8114, "option_type": "C", "stock_price": 243.87, "utc_time": 1774018520000}, {"instrument": "IWM", "mid_signal": -33980, "gamma_signal": 2164, "vega_signal": 9015, "option_type": "P", "stock_price": 243.87, "utc_time": 1774018520000}, {"instrument": "IWM", "mid_signal": 650250, "gamma_signal": 324097, "vega_signal": 52798, "option_type": "C", "stock_price": 243.84, "utc_time": 1774018525000}, {"instrument": "IWM", "mid_signal": 347408, "gamma_signal": -83059, "vega_signal": -19265, "option_type": "P", "stock_price": 243.84, "utc_time": 1774018525000}, {"instrument": "IWM", "mid_signal": 492964, "gamma_signal": 95666, "vega_signal": 196692, "option_type": "C", "stock_price": 243.84, "utc_time": 1774018530000}, {"instrument": "IWM", "mid_signal": -30105, "gamma_signal": 696, "vega_signal": 44361, "option_type": "P", "stock_price": 243.84, "utc_time": 1774018530000}, {"instrument": "IWM", "mid_signal": 1503233, "gamma_signal": 262122, "vega_signal": 228031, "option_type": "C", "stock_price": 244, "utc_time": 1774018535000}, {"instrument": "IWM", "mid_signal": 226169, "gamma_signal": -47591, "vega_signal": -75013, "option_type": "P", "stock_price": 244, "utc_time": 1774018535000}, {"instrument": "IWM", "mid_signal": 597006, "gamma_signal": 55022, "vega_signal": 108258, "option_type": "C", "stock_price": 244, "utc_time": 1774018540000}, {"instrument": "IWM", "mid_signal": -78978, "gamma_signal": -2998, "vega_signal": -5659, "option_type": "P", "stock_price": 244, "utc_time": 1774018540000}, {"instrument": "IWM", "mid_signal": 467137, "gamma_signal": 164156, "vega_signal": 42528, "option_type": "C", "stock_price": 244, "utc_time": 1774018545000}, {"instrument": "IWM", "mid_signal": -159334, "gamma_signal": 31526, "vega_signal": 32015, "option_type": "P", "stock_price": 244, "utc_time": 1774018545000}, {"instrument": "IWM", "mid_signal": 421015, "gamma_signal": 138596, "vega_signal": 117267, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018550000}, {"instrument": "IWM", "mid_signal": -2192155, "gamma_signal": 249044, "vega_signal": 529137, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018550000}, {"instrument": "IWM", "mid_signal": 2967054, "gamma_signal": 778491, "vega_signal": 407125, "option_type": "C", "stock_price": 244.44, "utc_time": 1774018555000}, {"instrument": "IWM", "mid_signal": -2767323, "gamma_signal": 225280, "vega_signal": 1241729, "option_type": "P", "stock_price": 244.47, "utc_time": 1774018555000}, {"instrument": "IWM", "mid_signal": -1240897, "gamma_signal": -425138, "vega_signal": -203267, "option_type": "C", "stock_price": 244.43, "utc_time": 1774018560000}, {"instrument": "IWM", "mid_signal": 1158213, "gamma_signal": -263331, "vega_signal": -147974, "option_type": "P", "stock_price": 244.43, "utc_time": 1774018560000}, {"instrument": "IWM", "mid_signal": -2739375, "gamma_signal": -264055, "vega_signal": -1175473, "option_type": "C", "stock_price": 244.21, "utc_time": 1774018565000}, {"instrument": "IWM", "mid_signal": -46410, "gamma_signal": 22020, "vega_signal": -1709, "option_type": "P", "stock_price": 244.21, "utc_time": 1774018565000}, {"instrument": "IWM", "mid_signal": -846213, "gamma_signal": -286817, "vega_signal": -130575, "option_type": "C", "stock_price": 244.16, "utc_time": 1774018570000}, {"instrument": "IWM", "mid_signal": -6774, "gamma_signal": -1968, "vega_signal": 4234, "option_type": "P", "stock_price": 244.16, "utc_time": 1774018570000}, {"instrument": "IWM", "mid_signal": 132048, "gamma_signal": 26678, "vega_signal": 10936, "option_type": "C", "stock_price": 244.16, "utc_time": 1774018575000}, {"instrument": "IWM", "mid_signal": -992194, "gamma_signal": 168771, "vega_signal": 128154, "option_type": "P", "stock_price": 244.16, "utc_time": 1774018575000}, {"instrument": "IWM", "mid_signal": -221022, "gamma_signal": -71969, "vega_signal": -16159, "option_type": "C", "stock_price": 244.16, "utc_time": 1774018580000}, {"instrument": "IWM", "mid_signal": -20382, "gamma_signal": 7138, "vega_signal": 1725, "option_type": "P", "stock_price": 244.16, "utc_time": 1774018580000}, {"instrument": "IWM", "mid_signal": -1692280, "gamma_signal": -371130, "vega_signal": -525827, "option_type": "C", "stock_price": 244.15, "utc_time": 1774018585000}, {"instrument": "IWM", "mid_signal": -141701, "gamma_signal": 41522, "vega_signal": 39647, "option_type": "P", "stock_price": 244.15, "utc_time": 1774018585000}, {"instrument": "IWM", "mid_signal": -158173, "gamma_signal": -55084, "vega_signal": -6610, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018590000}, {"instrument": "IWM", "mid_signal": -354646, "gamma_signal": 187370, "vega_signal": 39661, "option_type": "P", "stock_price": 244.13, "utc_time": 1774018590000}, {"instrument": "IWM", "mid_signal": -818494, "gamma_signal": -152513, "vega_signal": -353904, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018595000}, {"instrument": "IWM", "mid_signal": 211083, "gamma_signal": 43605, "vega_signal": -454559, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018595000}, {"instrument": "IWM", "mid_signal": -50092, "gamma_signal": -17147, "vega_signal": -2788, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018600000}, {"instrument": "IWM", "mid_signal": -501957, "gamma_signal": 22336, "vega_signal": 101680, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018600000}, {"instrument": "IWM", "mid_signal": 110647, "gamma_signal": 44998, "vega_signal": 7279, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018605000}, {"instrument": "IWM", "mid_signal": -53324, "gamma_signal": 29216, "vega_signal": -5289, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018605000}, {"instrument": "IWM", "mid_signal": -174115, "gamma_signal": -22719, "vega_signal": -3777, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018610000}, {"instrument": "IWM", "mid_signal": 80297, "gamma_signal": 24914, "vega_signal": -63526, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018610000}, {"instrument": "IWM", "mid_signal": -186779, "gamma_signal": -40045, "vega_signal": 2030, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018615000}, {"instrument": "IWM", "mid_signal": 172451, "gamma_signal": 13271, "vega_signal": -495935, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018615000}, {"instrument": "IWM", "mid_signal": 192852, "gamma_signal": 42136, "vega_signal": 28183, "option_type": "C", "stock_price": 244.23, "utc_time": 1774018620000}, {"instrument": "IWM", "mid_signal": 641699, "gamma_signal": -165746, "vega_signal": -34951, "option_type": "P", "stock_price": 244.23, "utc_time": 1774018620000}, {"instrument": "IWM", "mid_signal": 2289583, "gamma_signal": 811337, "vega_signal": 150928, "option_type": "C", "stock_price": 244.29, "utc_time": 1774018625000}, {"instrument": "IWM", "mid_signal": -115059, "gamma_signal": 28732, "vega_signal": 20816, "option_type": "P", "stock_price": 244.29, "utc_time": 1774018625000}, {"instrument": "IWM", "mid_signal": 64712, "gamma_signal": 11920, "vega_signal": 6700, "option_type": "C", "stock_price": 244.23, "utc_time": 1774018630000}, {"instrument": "IWM", "mid_signal": 1844566, "gamma_signal": -191925, "vega_signal": -1123803, "option_type": "P", "stock_price": 244.23, "utc_time": 1774018630000}, {"instrument": "IWM", "mid_signal": 6274, "gamma_signal": 70460, "vega_signal": -296368, "option_type": "C", "stock_price": 244.23, "utc_time": 1774018635000}, {"instrument": "IWM", "mid_signal": -414107, "gamma_signal": 202606, "vega_signal": -257928, "option_type": "P", "stock_price": 244.23, "utc_time": 1774018635000}, {"instrument": "IWM", "mid_signal": 1930206, "gamma_signal": 478592, "vega_signal": 1286254, "option_type": "C", "stock_price": 244.295, "utc_time": 1774018640000}, {"instrument": "IWM", "mid_signal": -2745697, "gamma_signal": 296023, "vega_signal": 697230, "option_type": "P", "stock_price": 244.295, "utc_time": 1774018640000}, {"instrument": "IWM", "mid_signal": -1015398, "gamma_signal": -244027, "vega_signal": -328206, "option_type": "C", "stock_price": 244.295, "utc_time": 1774018645000}, {"instrument": "IWM", "mid_signal": 676578, "gamma_signal": 15917, "vega_signal": -128918, "option_type": "P", "stock_price": 244.295, "utc_time": 1774018645000}, {"instrument": "IWM", "mid_signal": -1290276, "gamma_signal": -135755, "vega_signal": -595846, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018650000}, {"instrument": "IWM", "mid_signal": 875539, "gamma_signal": -87062, "vega_signal": -51341, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018650000}, {"instrument": "IWM", "mid_signal": -116541, "gamma_signal": -16341, "vega_signal": -2802, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018655000}, {"instrument": "IWM", "mid_signal": 418460, "gamma_signal": -18264, "vega_signal": -481865, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018655000}, {"instrument": "IWM", "mid_signal": 217001, "gamma_signal": 31782, "vega_signal": 74386, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018660000}, {"instrument": "IWM", "mid_signal": -216240, "gamma_signal": 81727, "vega_signal": 10738, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018660000}, {"instrument": "IWM", "mid_signal": 741551, "gamma_signal": 292932, "vega_signal": 47730, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018665000}, {"instrument": "IWM", "mid_signal": -21583, "gamma_signal": 10709, "vega_signal": 1033, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018665000}, {"instrument": "IWM", "mid_signal": 162175, "gamma_signal": 39312, "vega_signal": 29460, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018670000}, {"instrument": "IWM", "mid_signal": 377564, "gamma_signal": -113103, "vega_signal": -22859, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018670000}, {"instrument": "IWM", "mid_signal": -430200, "gamma_signal": -255514, "vega_signal": -287038, "option_type": "C", "stock_price": 244.37, "utc_time": 1774018675000}, {"instrument": "IWM", "mid_signal": 59366, "gamma_signal": -27601, "vega_signal": -9052, "option_type": "P", "stock_price": 244.37, "utc_time": 1774018675000}, {"instrument": "IWM", "mid_signal": 1078616, "gamma_signal": 127381, "vega_signal": 537014, "option_type": "C", "stock_price": 244.35, "utc_time": 1774018680000}, {"instrument": "IWM", "mid_signal": 462515, "gamma_signal": -187666, "vega_signal": 10960, "option_type": "P", "stock_price": 244.35, "utc_time": 1774018680000}, {"instrument": "IWM", "mid_signal": -470070, "gamma_signal": -156937, "vega_signal": -68124, "option_type": "C", "stock_price": 244.3, "utc_time": 1774018685000}, {"instrument": "IWM", "mid_signal": -186112, "gamma_signal": 69065, "vega_signal": -1062, "option_type": "P", "stock_price": 244.3, "utc_time": 1774018685000}, {"instrument": "IWM", "mid_signal": -135572, "gamma_signal": -76459, "vega_signal": 13216, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018690000}, {"instrument": "IWM", "mid_signal": 506273, "gamma_signal": -36365, "vega_signal": -88284, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018690000}, {"instrument": "IWM", "mid_signal": 114215, "gamma_signal": 34819, "vega_signal": 5616, "option_type": "C", "stock_price": 244.21, "utc_time": 1774018695000}, {"instrument": "IWM", "mid_signal": -94557, "gamma_signal": 26652, "vega_signal": 10345, "option_type": "P", "stock_price": 244.215, "utc_time": 1774018695000}, {"instrument": "IWM", "mid_signal": -60508, "gamma_signal": -7044, "vega_signal": -57227, "option_type": "C", "stock_price": 244.21, "utc_time": 1774018700000}, {"instrument": "IWM", "mid_signal": 861207, "gamma_signal": -25813, "vega_signal": -1630313, "option_type": "P", "stock_price": 244.21, "utc_time": 1774018700000}, {"instrument": "IWM", "mid_signal": -114414, "gamma_signal": -23627, "vega_signal": -14421, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018705000}, {"instrument": "IWM", "mid_signal": 321594, "gamma_signal": -184513, "vega_signal": -31638, "option_type": "P", "stock_price": 244.13, "utc_time": 1774018705000}, {"instrument": "IWM", "mid_signal": 365548, "gamma_signal": 250875, "vega_signal": 2953, "option_type": "C", "stock_price": 244.215, "utc_time": 1774018710000}, {"instrument": "IWM", "mid_signal": -44874, "gamma_signal": -2895, "vega_signal": 3038, "option_type": "P", "stock_price": 244.215, "utc_time": 1774018710000}, {"instrument": "IWM", "mid_signal": 37083, "gamma_signal": 11604, "vega_signal": 1869, "option_type": "C", "stock_price": 244.215, "utc_time": 1774018715000}, {"instrument": "IWM", "mid_signal": -651625, "gamma_signal": 222645, "vega_signal": 1783, "option_type": "P", "stock_price": 244.215, "utc_time": 1774018715000}, {"instrument": "IWM", "mid_signal": -41435, "gamma_signal": -33430, "vega_signal": -7205, "option_type": "C", "stock_price": 244.15, "utc_time": 1774018720000}, {"instrument": "IWM", "mid_signal": -200158, "gamma_signal": -3980, "vega_signal": 429319, "option_type": "P", "stock_price": 244.24, "utc_time": 1774018720000}, {"instrument": "IWM", "mid_signal": -647053, "gamma_signal": -115938, "vega_signal": -21555, "option_type": "C", "stock_price": 244.1, "utc_time": 1774018725000}, {"instrument": "IWM", "mid_signal": -137997, "gamma_signal": 20699, "vega_signal": 65467, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018725000}, {"instrument": "IWM", "mid_signal": 6563, "gamma_signal": 7258, "vega_signal": -674, "option_type": "C", "stock_price": 244.1, "utc_time": 1774018730000}, {"instrument": "IWM", "mid_signal": -54702, "gamma_signal": 1104, "vega_signal": 38724, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.1, "utc_time": 1774018735000}, {"instrument": "IWM", "mid_signal": 60756, "gamma_signal": 58542, "vega_signal": -546518, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018735000}, {"instrument": "IWM", "mid_signal": -228110, "gamma_signal": -3038, "vega_signal": -88480, "option_type": "C", "stock_price": 244.1, "utc_time": 1774018740000}, {"instrument": "IWM", "mid_signal": -510215, "gamma_signal": 77048, "vega_signal": 109568, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018740000}, {"instrument": "IWM", "mid_signal": 110087, "gamma_signal": 38386, "vega_signal": 6144, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018745000}, {"instrument": "IWM", "mid_signal": 29025, "gamma_signal": -56303, "vega_signal": -13931, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018745000}, {"instrument": "IWM", "mid_signal": 79995, "gamma_signal": 26644, "vega_signal": 4134, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018750000}, {"instrument": "IWM", "mid_signal": -763590, "gamma_signal": 451589, "vega_signal": 16967, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018750000}, {"instrument": "IWM", "mid_signal": -79470, "gamma_signal": -29402, "vega_signal": 8166, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018755000}, {"instrument": "IWM", "mid_signal": -95298, "gamma_signal": 8011, "vega_signal": 78512, "option_type": "P", "stock_price": 244.14, "utc_time": 1774018755000}, {"instrument": "IWM", "mid_signal": 400605, "gamma_signal": 68102, "vega_signal": 64186, "option_type": "C", "stock_price": 244.15, "utc_time": 1774018760000}, {"instrument": "IWM", "mid_signal": -468215, "gamma_signal": 12169, "vega_signal": 863848, "option_type": "P", "stock_price": 244.15, "utc_time": 1774018760000}, {"instrument": "IWM", "mid_signal": 28869, "gamma_signal": 7804, "vega_signal": 1077, "option_type": "C", "stock_price": 244.14, "utc_time": 1774018765000}, {"instrument": "IWM", "mid_signal": -105411, "gamma_signal": 25037, "vega_signal": 21182, "option_type": "P", "stock_price": 244.14, "utc_time": 1774018765000}, {"instrument": "IWM", "mid_signal": 417009, "gamma_signal": 186553, "vega_signal": 31629, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018770000}, {"instrument": "IWM", "mid_signal": 30612, "gamma_signal": -10145, "vega_signal": 16436, "option_type": "P", "stock_price": 244.16, "utc_time": 1774018770000}, {"instrument": "IWM", "mid_signal": 108785, "gamma_signal": 29692, "vega_signal": 3361, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018775000}, {"instrument": "IWM", "mid_signal": -82906, "gamma_signal": 52984, "vega_signal": 6361, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018775000}, {"instrument": "IWM", "mid_signal": 3286, "gamma_signal": 566, "vega_signal": 96, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018780000}, {"instrument": "IWM", "mid_signal": -53624, "gamma_signal": -34545, "vega_signal": -5985, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018785000}, {"instrument": "IWM", "mid_signal": -89533, "gamma_signal": 29462, "vega_signal": -41467, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018785000}, {"instrument": "IWM", "mid_signal": 107566, "gamma_signal": 20166, "vega_signal": 12696, "option_type": "C", "stock_price": 244.14, "utc_time": 1774018790000}, {"instrument": "IWM", "mid_signal": -167106, "gamma_signal": 67783, "vega_signal": 15240, "option_type": "P", "stock_price": 244.14, "utc_time": 1774018790000}, {"instrument": "IWM", "mid_signal": -42087, "gamma_signal": -46290, "vega_signal": 8420, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018795000}, {"instrument": "IWM", "mid_signal": -7903, "gamma_signal": -1092, "vega_signal": 1611, "option_type": "P", "stock_price": 244.13, "utc_time": 1774018795000}, {"instrument": "IWM", "mid_signal": 590590, "gamma_signal": 84362, "vega_signal": 59085, "option_type": "C", "stock_price": 244.27, "utc_time": 1774018800000}, {"instrument": "IWM", "mid_signal": 22692, "gamma_signal": -32069, "vega_signal": -85794, "option_type": "P", "stock_price": 244.31, "utc_time": 1774018800000}, {"instrument": "IWM", "mid_signal": 729677, "gamma_signal": 122470, "vega_signal": 114649, "option_type": "C", "stock_price": 244.39, "utc_time": 1774018805000}, {"instrument": "IWM", "mid_signal": 45998, "gamma_signal": -33870, "vega_signal": -31208, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018805000}, {"instrument": "IWM", "mid_signal": 46611, "gamma_signal": -13592, "vega_signal": 16267, "option_type": "C", "stock_price": 244.39, "utc_time": 1774018810000}, {"instrument": "IWM", "mid_signal": 21506, "gamma_signal": -4745, "vega_signal": -761, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018810000}, {"instrument": "IWM", "mid_signal": 2297718, "gamma_signal": 804669, "vega_signal": 125990, "option_type": "C", "stock_price": 244.46, "utc_time": 1774018815000}, {"instrument": "IWM", "mid_signal": 545332, "gamma_signal": -114728, "vega_signal": -162463, "option_type": "P", "stock_price": 244.46, "utc_time": 1774018815000}, {"instrument": "IWM", "mid_signal": -551649, "gamma_signal": -147577, "vega_signal": -43966, "option_type": "C", "stock_price": 244.52, "utc_time": 1774018820000}, {"instrument": "IWM", "mid_signal": 162699, "gamma_signal": -61848, "vega_signal": -13358, "option_type": "P", "stock_price": 244.52, "utc_time": 1774018820000}, {"instrument": "IWM", "mid_signal": 243125, "gamma_signal": 54985, "vega_signal": 52596, "option_type": "C", "stock_price": 244.59, "utc_time": 1774018825000}, {"instrument": "IWM", "mid_signal": 140499, "gamma_signal": -32557, "vega_signal": -35675, "option_type": "P", "stock_price": 244.59, "utc_time": 1774018825000}, {"instrument": "IWM", "mid_signal": -467722, "gamma_signal": -244384, "vega_signal": -25862, "option_type": "C", "stock_price": 244.48, "utc_time": 1774018830000}, {"instrument": "IWM", "mid_signal": 105675, "gamma_signal": -45995, "vega_signal": -9963, "option_type": "P", "stock_price": 244.48, "utc_time": 1774018830000}, {"instrument": "IWM", "mid_signal": -536639, "gamma_signal": -103204, "vega_signal": -16625, "option_type": "C", "stock_price": 244.44, "utc_time": 1774018835000}, {"instrument": "IWM", "mid_signal": -269333, "gamma_signal": 64812, "vega_signal": 19455, "option_type": "P", "stock_price": 244.45, "utc_time": 1774018835000}, {"instrument": "IWM", "mid_signal": 199016, "gamma_signal": 56619, "vega_signal": 12958, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018840000}, {"instrument": "IWM", "mid_signal": -186541, "gamma_signal": 38600, "vega_signal": 34376, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018840000}, {"instrument": "IWM", "mid_signal": -1279384, "gamma_signal": -469242, "vega_signal": -56348, "option_type": "C", "stock_price": 244.485, "utc_time": 1774018845000}, {"instrument": "IWM", "mid_signal": 1637160, "gamma_signal": -254520, "vega_signal": -529365, "option_type": "P", "stock_price": 244.485, "utc_time": 1774018845000}, {"instrument": "IWM", "mid_signal": 22180, "gamma_signal": -13295, "vega_signal": 19954, "option_type": "C", "stock_price": 244.485, "utc_time": 1774018850000}, {"instrument": "IWM", "mid_signal": -77835, "gamma_signal": 19422, "vega_signal": 16464, "option_type": "P", "stock_price": 244.485, "utc_time": 1774018850000}, {"instrument": "IWM", "mid_signal": 300430, "gamma_signal": 93372, "vega_signal": 27015, "option_type": "C", "stock_price": 244.58, "utc_time": 1774018855000}, {"instrument": "IWM", "mid_signal": 299685, "gamma_signal": -86319, "vega_signal": -38040, "option_type": "P", "stock_price": 244.57, "utc_time": 1774018855000}, {"instrument": "IWM", "mid_signal": -100303, "gamma_signal": -21702, "vega_signal": -19070, "option_type": "C", "stock_price": 244.48, "utc_time": 1774018860000}, {"instrument": "IWM", "mid_signal": -149218, "gamma_signal": 35437, "vega_signal": 15748, "option_type": "P", "stock_price": 244.48, "utc_time": 1774018860000}, {"instrument": "IWM", "mid_signal": 64754, "gamma_signal": 34836, "vega_signal": 17666, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018865000}, {"instrument": "IWM", "mid_signal": 30512, "gamma_signal": -3645, "vega_signal": -525, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018865000}, {"instrument": "IWM", "mid_signal": 426230, "gamma_signal": 170422, "vega_signal": 28981, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018870000}, {"instrument": "IWM", "mid_signal": 63679, "gamma_signal": -14190, "vega_signal": -6301, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018870000}, {"instrument": "IWM", "mid_signal": 344812, "gamma_signal": 95000, "vega_signal": 77407, "option_type": "C", "stock_price": 244.64, "utc_time": 1774018875000}, {"instrument": "IWM", "mid_signal": -476181, "gamma_signal": -12438, "vega_signal": 658161, "option_type": "P", "stock_price": 244.64, "utc_time": 1774018875000}, {"instrument": "IWM", "mid_signal": 34860, "gamma_signal": 15012, "vega_signal": -1204, "option_type": "C", "stock_price": 244.61, "utc_time": 1774018880000}, {"instrument": "IWM", "mid_signal": 59362, "gamma_signal": -22371, "vega_signal": -3113, "option_type": "P", "stock_price": 244.61, "utc_time": 1774018880000}, {"instrument": "IWM", "mid_signal": -96092, "gamma_signal": -209153, "vega_signal": 68943, "option_type": "C", "stock_price": 244.74, "utc_time": 1774018885000}, {"instrument": "IWM", "mid_signal": -224703, "gamma_signal": -99125, "vega_signal": 289417, "option_type": "P", "stock_price": 244.74, "utc_time": 1774018885000}, {"instrument": "IWM", "mid_signal": 476299, "gamma_signal": 149233, "vega_signal": 39762, "option_type": "C", "stock_price": 244.74, "utc_time": 1774018890000}, {"instrument": "IWM", "mid_signal": 531685, "gamma_signal": -216317, "vega_signal": -40126, "option_type": "P", "stock_price": 244.74, "utc_time": 1774018890000}, {"instrument": "IWM", "mid_signal": -891863, "gamma_signal": -445603, "vega_signal": -70091, "option_type": "C", "stock_price": 244.67, "utc_time": 1774018895000}, {"instrument": "IWM", "mid_signal": -618684, "gamma_signal": 10172, "vega_signal": 357222, "option_type": "P", "stock_price": 244.67, "utc_time": 1774018895000}, {"instrument": "IWM", "mid_signal": 105605, "gamma_signal": 35455, "vega_signal": -3443, "option_type": "C", "stock_price": 244.6, "utc_time": 1774018900000}, {"instrument": "IWM", "mid_signal": -732415, "gamma_signal": -20013, "vega_signal": 482256, "option_type": "P", "stock_price": 244.64, "utc_time": 1774018900000}, {"instrument": "IWM", "mid_signal": -282554, "gamma_signal": -75876, "vega_signal": -47915, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018905000}, {"instrument": "IWM", "mid_signal": -2034229, "gamma_signal": 103298, "vega_signal": 1024050, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018905000}, {"instrument": "IWM", "mid_signal": 37240, "gamma_signal": 8804, "vega_signal": 9855, "option_type": "C", "stock_price": 244.47, "utc_time": 1774018910000}, {"instrument": "IWM", "mid_signal": -2165056, "gamma_signal": 134686, "vega_signal": 1751721, "option_type": "P", "stock_price": 244.47, "utc_time": 1774018910000}, {"instrument": "IWM", "mid_signal": 1890889, "gamma_signal": 720386, "vega_signal": 264975, "option_type": "C", "stock_price": 244.39, "utc_time": 1774018915000}, {"instrument": "IWM", "mid_signal": -316559, "gamma_signal": 64995, "vega_signal": 156996, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018915000}, {"instrument": "IWM", "mid_signal": 764920, "gamma_signal": 144195, "vega_signal": 229108, "option_type": "C", "stock_price": 244.53, "utc_time": 1774018920000}, {"instrument": "IWM", "mid_signal": -1739214, "gamma_signal": 351838, "vega_signal": 53797, "option_type": "P", "stock_price": 244.53, "utc_time": 1774018920000}, {"instrument": "IWM", "mid_signal": 547431, "gamma_signal": 328053, "vega_signal": 73551, "option_type": "C", "stock_price": 244.53, "utc_time": 1774018925000}, {"instrument": "IWM", "mid_signal": -65743, "gamma_signal": 43948, "vega_signal": 16156, "option_type": "P", "stock_price": 244.53, "utc_time": 1774018925000}, {"instrument": "IWM", "mid_signal": -110393, "gamma_signal": -983, "vega_signal": -27565, "option_type": "C", "stock_price": 244.52, "utc_time": 1774018930000}, {"instrument": "IWM", "mid_signal": -1026513, "gamma_signal": 61227, "vega_signal": 1125558, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018930000}, {"instrument": "IWM", "mid_signal": -463772, "gamma_signal": -101139, "vega_signal": -63223, "option_type": "C", "stock_price": 244.43, "utc_time": 1774018935000}, {"instrument": "IWM", "mid_signal": 94613, "gamma_signal": -8292, "vega_signal": -96230, "option_type": "P", "stock_price": 244.43, "utc_time": 1774018935000}, {"instrument": "IWM", "mid_signal": -13194, "gamma_signal": 3579, "vega_signal": 5111, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018940000}, {"instrument": "IWM", "mid_signal": -84613, "gamma_signal": 5370, "vega_signal": 94, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018940000}, {"instrument": "IWM", "mid_signal": 175446, "gamma_signal": 2453, "vega_signal": 75931, "option_type": "C", "stock_price": 244.39, "utc_time": 1774018945000}, {"instrument": "IWM", "mid_signal": -30173, "gamma_signal": 3337, "vega_signal": -27574, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018945000}, {"instrument": "IWM", "mid_signal": -419951, "gamma_signal": -52812, "vega_signal": -155338, "option_type": "C", "stock_price": 244.25, "utc_time": 1774018950000}, {"instrument": "IWM", "mid_signal": -574547, "gamma_signal": -62109, "vega_signal": 286247, "option_type": "P", "stock_price": 244.25, "utc_time": 1774018950000}, {"instrument": "IWM", "mid_signal": -105091, "gamma_signal": 1057, "vega_signal": -22773, "option_type": "C", "stock_price": 244.25, "utc_time": 1774018955000}, {"instrument": "IWM", "mid_signal": -296622, "gamma_signal": 37524, "vega_signal": 137655, "option_type": "P", "stock_price": 244.25, "utc_time": 1774018955000}, {"instrument": "IWM", "mid_signal": 292437, "gamma_signal": 61722, "vega_signal": 64303, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018960000}, {"instrument": "IWM", "mid_signal": -375768, "gamma_signal": 81685, "vega_signal": 42165, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018960000}, {"instrument": "IWM", "mid_signal": -66428, "gamma_signal": -3691, "vega_signal": -32742, "option_type": "C", "stock_price": 244.14, "utc_time": 1774018965000}, {"instrument": "IWM", "mid_signal": -4663, "gamma_signal": -5033, "vega_signal": -934, "option_type": "P", "stock_price": 244.15, "utc_time": 1774018965000}, {"instrument": "IWM", "mid_signal": -18334, "gamma_signal": -6953, "vega_signal": 31856, "option_type": "C", "stock_price": 244.22, "utc_time": 1774018970000}, {"instrument": "IWM", "mid_signal": 678707, "gamma_signal": -16122, "vega_signal": -231282, "option_type": "P", "stock_price": 244.22, "utc_time": 1774018970000}, {"instrument": "IWM", "mid_signal": 118357, "gamma_signal": 37850, "vega_signal": 5518, "option_type": "C", "stock_price": 244.22, "utc_time": 1774018975000}, {"instrument": "IWM", "mid_signal": -111062, "gamma_signal": 42673, "vega_signal": 21140, "option_type": "P", "stock_price": 244.22, "utc_time": 1774018975000}, {"instrument": "IWM", "mid_signal": 1252520, "gamma_signal": 318758, "vega_signal": 362920, "option_type": "C", "stock_price": 244.08, "utc_time": 1774018980000}, {"instrument": "IWM", "mid_signal": -399845, "gamma_signal": 165099, "vega_signal": 26983, "option_type": "P", "stock_price": 244.08, "utc_time": 1774018980000}, {"instrument": "IWM", "mid_signal": 136072, "gamma_signal": -71446, "vega_signal": 226882, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018985000}, {"instrument": "IWM", "mid_signal": 19017, "gamma_signal": -6993, "vega_signal": -1096, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018985000}, {"instrument": "IWM", "mid_signal": 888384, "gamma_signal": 49046, "vega_signal": 511399, "option_type": "C", "stock_price": 244.18, "utc_time": 1774018990000}, {"instrument": "IWM", "mid_signal": 160191, "gamma_signal": -21076, "vega_signal": -56831, "option_type": "P", "stock_price": 244.18, "utc_time": 1774018990000}, {"instrument": "IWM", "mid_signal": 922612, "gamma_signal": 44541, "vega_signal": 474144, "option_type": "C", "stock_price": 244.23, "utc_time": 1774018995000}, {"instrument": "IWM", "mid_signal": -399302, "gamma_signal": 87196, "vega_signal": 44347, "option_type": "P", "stock_price": 244.24, "utc_time": 1774018995000}, {"instrument": "IWM", "mid_signal": -98329, "gamma_signal": -46457, "vega_signal": -19147, "option_type": "C", "stock_price": 244.23, "utc_time": 1774019000000}, {"instrument": "IWM", "mid_signal": -84527, "gamma_signal": 27396, "vega_signal": 5989, "option_type": "P", "stock_price": 244.23, "utc_time": 1774019000000}, {"instrument": "IWM", "mid_signal": -100879, "gamma_signal": -131160, "vega_signal": 108236, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019005000}, {"instrument": "IWM", "mid_signal": -139339, "gamma_signal": 52675, "vega_signal": 47309, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019005000}, {"instrument": "IWM", "mid_signal": 123138, "gamma_signal": 55820, "vega_signal": -3953, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019010000}, {"instrument": "IWM", "mid_signal": 157916, "gamma_signal": -97542, "vega_signal": -23439, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019010000}, {"instrument": "IWM", "mid_signal": 868380, "gamma_signal": 288180, "vega_signal": 613379, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019015000}, {"instrument": "IWM", "mid_signal": 187914, "gamma_signal": -68586, "vega_signal": -14798, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019015000}, {"instrument": "IWM", "mid_signal": -292392, "gamma_signal": -66489, "vega_signal": -33372, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019020000}, {"instrument": "IWM", "mid_signal": 8053290, "gamma_signal": -1611784, "vega_signal": -2370371, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019020000}, {"instrument": "IWM", "mid_signal": -515971, "gamma_signal": -135293, "vega_signal": -46150, "option_type": "C", "stock_price": 244.21, "utc_time": 1774019025000}, {"instrument": "IWM", "mid_signal": -18163, "gamma_signal": 14689, "vega_signal": -26832, "option_type": "P", "stock_price": 244.21, "utc_time": 1774019025000}, {"instrument": "IWM", "mid_signal": -143143, "gamma_signal": -82905, "vega_signal": -13590, "option_type": "C", "stock_price": 244.07, "utc_time": 1774019030000}, {"instrument": "IWM", "mid_signal": -999316, "gamma_signal": 294689, "vega_signal": 65736, "option_type": "P", "stock_price": 244.07, "utc_time": 1774019030000}, {"instrument": "IWM", "mid_signal": -702074, "gamma_signal": -197044, "vega_signal": -177430, "option_type": "C", "stock_price": 244.02, "utc_time": 1774019035000}, {"instrument": "IWM", "mid_signal": -157044, "gamma_signal": 73449, "vega_signal": 11833, "option_type": "P", "stock_price": 244.02, "utc_time": 1774019035000}, {"instrument": "IWM", "mid_signal": -567420, "gamma_signal": -192869, "vega_signal": -172218, "option_type": "C", "stock_price": 244, "utc_time": 1774019040000}, {"instrument": "IWM", "mid_signal": 982361, "gamma_signal": -529252, "vega_signal": -94199, "option_type": "P", "stock_price": 244, "utc_time": 1774019040000}, {"instrument": "IWM", "mid_signal": -2052955, "gamma_signal": -370507, "vega_signal": -1306093, "option_type": "C", "stock_price": 243.85, "utc_time": 1774019045000}, {"instrument": "IWM", "mid_signal": 24526, "gamma_signal": -7649, "vega_signal": -230307, "option_type": "P", "stock_price": 243.85, "utc_time": 1774019045000}, {"instrument": "IWM", "mid_signal": 367129, "gamma_signal": 156454, "vega_signal": -10643, "option_type": "C", "stock_price": 243.85, "utc_time": 1774019050000}, {"instrument": "IWM", "mid_signal": -71402, "gamma_signal": 10267, "vega_signal": 13807, "option_type": "P", "stock_price": 243.85, "utc_time": 1774019050000}, {"instrument": "IWM", "mid_signal": 1422529, "gamma_signal": -15963, "vega_signal": 1147974, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019055000}, {"instrument": "IWM", "mid_signal": -780941, "gamma_signal": 135186, "vega_signal": 179460, "option_type": "P", "stock_price": 243.9, "utc_time": 1774019055000}, {"instrument": "IWM", "mid_signal": 752618, "gamma_signal": 345292, "vega_signal": 114763, "option_type": "C", "stock_price": 243.96, "utc_time": 1774019060000}, {"instrument": "IWM", "mid_signal": 353923, "gamma_signal": -100436, "vega_signal": -56620, "option_type": "P", "stock_price": 243.96, "utc_time": 1774019060000}, {"instrument": "IWM", "mid_signal": -11355, "gamma_signal": -3442, "vega_signal": -559, "option_type": "C", "stock_price": 244.04, "utc_time": 1774019065000}, {"instrument": "IWM", "mid_signal": 124292, "gamma_signal": -56696, "vega_signal": -9088, "option_type": "P", "stock_price": 244.04, "utc_time": 1774019065000}, {"instrument": "IWM", "mid_signal": 557675, "gamma_signal": 32977, "vega_signal": 263438, "option_type": "C", "stock_price": 244.1, "utc_time": 1774019070000}, {"instrument": "IWM", "mid_signal": 34140, "gamma_signal": -64621, "vega_signal": -18166, "option_type": "P", "stock_price": 244.1, "utc_time": 1774019070000}, {"instrument": "IWM", "mid_signal": 1096037, "gamma_signal": -362, "vega_signal": 654885, "option_type": "C", "stock_price": 244.1, "utc_time": 1774019075000}, {"instrument": "IWM", "mid_signal": 256868, "gamma_signal": -21339, "vega_signal": -169269, "option_type": "P", "stock_price": 244.1, "utc_time": 1774019075000}, {"instrument": "IWM", "mid_signal": 142162, "gamma_signal": 236877, "vega_signal": 38413, "option_type": "C", "stock_price": 244.035, "utc_time": 1774019080000}, {"instrument": "IWM", "mid_signal": 203879, "gamma_signal": -42391, "vega_signal": -18990, "option_type": "P", "stock_price": 244.035, "utc_time": 1774019080000}, {"instrument": "IWM", "mid_signal": 53436, "gamma_signal": 1633, "vega_signal": 28912, "option_type": "C", "stock_price": 244.08, "utc_time": 1774019085000}, {"instrument": "IWM", "mid_signal": -25891, "gamma_signal": 30679, "vega_signal": 476, "option_type": "P", "stock_price": 244.05, "utc_time": 1774019085000}, {"instrument": "IWM", "mid_signal": 284786, "gamma_signal": 183905, "vega_signal": -36653, "option_type": "C", "stock_price": 244.03, "utc_time": 1774019090000}, {"instrument": "IWM", "mid_signal": -3961, "gamma_signal": -890, "vega_signal": 5244, "option_type": "P", "stock_price": 244.03, "utc_time": 1774019090000}, {"instrument": "IWM", "mid_signal": -660194, "gamma_signal": -254758, "vega_signal": -76837, "option_type": "C", "stock_price": 243.97, "utc_time": 1774019095000}, {"instrument": "IWM", "mid_signal": 71590, "gamma_signal": -24684, "vega_signal": -3872, "option_type": "P", "stock_price": 243.97, "utc_time": 1774019095000}, {"instrument": "IWM", "mid_signal": -182148, "gamma_signal": -66072, "vega_signal": -27118, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019100000}, {"instrument": "IWM", "mid_signal": 155359, "gamma_signal": -40112, "vega_signal": -60132, "option_type": "P", "stock_price": 243.94, "utc_time": 1774019100000}, {"instrument": "IWM", "mid_signal": -121983, "gamma_signal": -36071, "vega_signal": -6058, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019105000}, {"instrument": "IWM", "mid_signal": -280664, "gamma_signal": 66896, "vega_signal": -667, "option_type": "P", "stock_price": 243.94, "utc_time": 1774019105000}, {"instrument": "IWM", "mid_signal": 518536, "gamma_signal": 22384, "vega_signal": 92487, "option_type": "C", "stock_price": 244.1, "utc_time": 1774019110000}, {"instrument": "IWM", "mid_signal": 142107, "gamma_signal": -4316, "vega_signal": -18987, "option_type": "P", "stock_price": 244.1, "utc_time": 1774019110000}, {"instrument": "IWM", "mid_signal": 137758, "gamma_signal": 37072, "vega_signal": 49287, "option_type": "C", "stock_price": 244.19, "utc_time": 1774019115000}, {"instrument": "IWM", "mid_signal": -42311, "gamma_signal": 44032, "vega_signal": -27497, "option_type": "P", "stock_price": 244.19, "utc_time": 1774019115000}, {"instrument": "IWM", "mid_signal": -680762, "gamma_signal": -199697, "vega_signal": -3691, "option_type": "C", "stock_price": 244.11, "utc_time": 1774019120000}, {"instrument": "IWM", "mid_signal": -349717, "gamma_signal": 116829, "vega_signal": 18376, "option_type": "P", "stock_price": 244.11, "utc_time": 1774019120000}, {"instrument": "IWM", "mid_signal": 54484, "gamma_signal": 15421, "vega_signal": 6582, "option_type": "C", "stock_price": 244.13, "utc_time": 1774019125000}, {"instrument": "IWM", "mid_signal": 29987, "gamma_signal": 3656, "vega_signal": -48543, "option_type": "P", "stock_price": 244.13, "utc_time": 1774019125000}, {"instrument": "IWM", "mid_signal": -416125, "gamma_signal": -71848, "vega_signal": -78066, "option_type": "C", "stock_price": 244.11, "utc_time": 1774019130000}, {"instrument": "IWM", "mid_signal": 36125, "gamma_signal": -15178, "vega_signal": -2422, "option_type": "P", "stock_price": 244.11, "utc_time": 1774019130000}, {"instrument": "IWM", "mid_signal": -203203, "gamma_signal": -94327, "vega_signal": -14662, "option_type": "C", "stock_price": 244.07, "utc_time": 1774019135000}, {"instrument": "IWM", "mid_signal": -365096, "gamma_signal": 93364, "vega_signal": 29868, "option_type": "P", "stock_price": 244.07, "utc_time": 1774019135000}, {"instrument": "IWM", "mid_signal": -201699, "gamma_signal": -63550, "vega_signal": -10877, "option_type": "C", "stock_price": 243.97, "utc_time": 1774019140000}, {"instrument": "IWM", "mid_signal": -32627, "gamma_signal": 14111, "vega_signal": -7142, "option_type": "P", "stock_price": 243.99, "utc_time": 1774019140000}, {"instrument": "IWM", "mid_signal": 19382, "gamma_signal": -27011, "vega_signal": 21331, "option_type": "C", "stock_price": 244.03, "utc_time": 1774019145000}, {"instrument": "IWM", "mid_signal": 81738, "gamma_signal": -23699, "vega_signal": -3892, "option_type": "P", "stock_price": 244.03, "utc_time": 1774019145000}, {"instrument": "IWM", "mid_signal": -419049, "gamma_signal": -112891, "vega_signal": -23285, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019150000}, {"instrument": "IWM", "mid_signal": 1555131, "gamma_signal": -625679, "vega_signal": -103272, "option_type": "P", "stock_price": 243.925, "utc_time": 1774019150000}, {"instrument": "IWM", "mid_signal": 358988, "gamma_signal": 209918, "vega_signal": 33201, "option_type": "C", "stock_price": 243.91, "utc_time": 1774019155000}, {"instrument": "IWM", "mid_signal": -394590, "gamma_signal": 131215, "vega_signal": 1077, "option_type": "P", "stock_price": 243.91, "utc_time": 1774019155000}, {"instrument": "IWM", "mid_signal": 142272, "gamma_signal": 15005, "vega_signal": 67881, "option_type": "C", "stock_price": 244.1, "utc_time": 1774019160000}, {"instrument": "IWM", "mid_signal": -891532, "gamma_signal": 222537, "vega_signal": 215243, "option_type": "P", "stock_price": 244.1, "utc_time": 1774019160000}, {"instrument": "IWM", "mid_signal": 405, "gamma_signal": 16092, "vega_signal": -13721, "option_type": "C", "stock_price": 243.985, "utc_time": 1774019165000}, {"instrument": "IWM", "mid_signal": 58234, "gamma_signal": 356, "vega_signal": -23735, "option_type": "P", "stock_price": 243.985, "utc_time": 1774019165000}, {"instrument": "IWM", "mid_signal": -109615, "gamma_signal": -25292, "vega_signal": -26887, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019170000}, {"instrument": "IWM", "mid_signal": 247578, "gamma_signal": -23120, "vega_signal": -158413, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019170000}, {"instrument": "IWM", "mid_signal": 151767, "gamma_signal": 22622, "vega_signal": 183338, "option_type": "C", "stock_price": 243.985, "utc_time": 1774019175000}, {"instrument": "IWM", "mid_signal": 1033261, "gamma_signal": -130233, "vega_signal": -208015, "option_type": "P", "stock_price": 243.98, "utc_time": 1774019175000}, {"instrument": "IWM", "mid_signal": -322710, "gamma_signal": -81392, "vega_signal": -99963, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019180000}, {"instrument": "IWM", "mid_signal": 32644, "gamma_signal": -11751, "vega_signal": -9118, "option_type": "P", "stock_price": 243.94, "utc_time": 1774019180000}, {"instrument": "IWM", "mid_signal": -107731, "gamma_signal": -23029, "vega_signal": -22378, "option_type": "C", "stock_price": 243.95, "utc_time": 1774019185000}, {"instrument": "IWM", "mid_signal": -68940, "gamma_signal": 14743, "vega_signal": 27013, "option_type": "P", "stock_price": 243.95, "utc_time": 1774019185000}, {"instrument": "IWM", "mid_signal": -1414644, "gamma_signal": -521662, "vega_signal": -85743, "option_type": "C", "stock_price": 243.89, "utc_time": 1774019190000}, {"instrument": "IWM", "mid_signal": -1461137, "gamma_signal": 56415, "vega_signal": 653916, "option_type": "P", "stock_price": 243.89, "utc_time": 1774019190000}, {"instrument": "IWM", "mid_signal": 169461, "gamma_signal": 43454, "vega_signal": -46843, "option_type": "C", "stock_price": 243.91, "utc_time": 1774019195000}, {"instrument": "IWM", "mid_signal": -45013, "gamma_signal": -9864, "vega_signal": 109461, "option_type": "P", "stock_price": 243.91, "utc_time": 1774019195000}, {"instrument": "IWM", "mid_signal": -48339, "gamma_signal": -15950, "vega_signal": -24019, "option_type": "C", "stock_price": 243.88, "utc_time": 1774019200000}, {"instrument": "IWM", "mid_signal": -47405, "gamma_signal": 9210, "vega_signal": 1322, "option_type": "P", "stock_price": 243.88, "utc_time": 1774019200000}, {"instrument": "IWM", "mid_signal": 1410709, "gamma_signal": 395616, "vega_signal": 62248, "option_type": "C", "stock_price": 243.88, "utc_time": 1774019205000}, {"instrument": "IWM", "mid_signal": 68940, "gamma_signal": -34206, "vega_signal": -6446, "option_type": "P", "stock_price": 243.88, "utc_time": 1774019205000}, {"instrument": "IWM", "mid_signal": 39813, "gamma_signal": 13751, "vega_signal": 4609, "option_type": "C", "stock_price": 243.9, "utc_time": 1774019210000}, {"instrument": "IWM", "mid_signal": 36705, "gamma_signal": -15261, "vega_signal": -12301, "option_type": "P", "stock_price": 243.89, "utc_time": 1774019210000}, {"instrument": "IWM", "mid_signal": 486760, "gamma_signal": 58068, "vega_signal": 192981, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019215000}, {"instrument": "IWM", "mid_signal": -48747, "gamma_signal": -64035, "vega_signal": 139870, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019215000}, {"instrument": "IWM", "mid_signal": -7024, "gamma_signal": -7188, "vega_signal": -1335, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019220000}, {"instrument": "IWM", "mid_signal": 30159, "gamma_signal": -7790, "vega_signal": -20663, "option_type": "P", "stock_price": 243.94, "utc_time": 1774019220000}, {"instrument": "IWM", "mid_signal": 27137, "gamma_signal": 23325, "vega_signal": -211, "option_type": "C", "stock_price": 243.925, "utc_time": 1774019225000}, {"instrument": "IWM", "mid_signal": 31244, "gamma_signal": -13375, "vega_signal": -6597, "option_type": "P", "stock_price": 243.925, "utc_time": 1774019225000}, {"instrument": "IWM", "mid_signal": -443701, "gamma_signal": -63022, "vega_signal": -103511, "option_type": "C", "stock_price": 243.925, "utc_time": 1774019230000}, {"instrument": "IWM", "mid_signal": -1090452, "gamma_signal": -18277, "vega_signal": 288430, "option_type": "P", "stock_price": 243.925, "utc_time": 1774019230000}, {"instrument": "IWM", "mid_signal": 120628, "gamma_signal": 8089, "vega_signal": 41565, "option_type": "C", "stock_price": 243.92, "utc_time": 1774019235000}, {"instrument": "IWM", "mid_signal": -728405, "gamma_signal": 208423, "vega_signal": 190471, "option_type": "P", "stock_price": 243.95, "utc_time": 1774019235000}, {"instrument": "IWM", "mid_signal": 1523628, "gamma_signal": 367042, "vega_signal": 386168, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019240000}, {"instrument": "IWM", "mid_signal": -531031, "gamma_signal": 112163, "vega_signal": 154007, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019240000}, {"instrument": "IWM", "mid_signal": -3057, "gamma_signal": -1891, "vega_signal": -297, "option_type": "C", "stock_price": 244, "utc_time": 1774019245000}, {"instrument": "IWM", "mid_signal": 4680, "gamma_signal": -340, "vega_signal": 1863, "option_type": "P", "stock_price": 244, "utc_time": 1774019245000}, {"instrument": "IWM", "mid_signal": 1429289, "gamma_signal": 202828, "vega_signal": 568900, "option_type": "C", "stock_price": 244, "utc_time": 1774019250000}, {"instrument": "IWM", "mid_signal": 298882, "gamma_signal": -29711, "vega_signal": -184237, "option_type": "P", "stock_price": 244, "utc_time": 1774019250000}, {"instrument": "IWM", "mid_signal": 132393, "gamma_signal": 94624, "vega_signal": -6197, "option_type": "C", "stock_price": 244.05, "utc_time": 1774019255000}, {"instrument": "IWM", "mid_signal": -120113, "gamma_signal": 46587, "vega_signal": -120792, "option_type": "P", "stock_price": 244.05, "utc_time": 1774019255000}, {"instrument": "IWM", "mid_signal": -90489, "gamma_signal": -42153, "vega_signal": -6500, "option_type": "C", "stock_price": 244.05, "utc_time": 1774019260000}, {"instrument": "IWM", "mid_signal": 21046, "gamma_signal": -5803, "vega_signal": -878, "option_type": "P", "stock_price": 244.05, "utc_time": 1774019260000}, {"instrument": "IWM", "mid_signal": -168593, "gamma_signal": -50539, "vega_signal": -8087, "option_type": "C", "stock_price": 244.07, "utc_time": 1774019265000}, {"instrument": "IWM", "mid_signal": -821264, "gamma_signal": 79621, "vega_signal": 249787, "option_type": "P", "stock_price": 244.07, "utc_time": 1774019265000}, {"instrument": "IWM", "mid_signal": 16769, "gamma_signal": 10427, "vega_signal": 11013, "option_type": "C", "stock_price": 244.085, "utc_time": 1774019270000}, {"instrument": "IWM", "mid_signal": -188946, "gamma_signal": 16345, "vega_signal": 123436, "option_type": "P", "stock_price": 244.085, "utc_time": 1774019270000}, {"instrument": "IWM", "mid_signal": -171247, "gamma_signal": -49159, "vega_signal": -11466, "option_type": "C", "stock_price": 243.98, "utc_time": 1774019275000}, {"instrument": "IWM", "mid_signal": -70054, "gamma_signal": 2729, "vega_signal": 5327, "option_type": "P", "stock_price": 243.98, "utc_time": 1774019275000}, {"instrument": "IWM", "mid_signal": -79289, "gamma_signal": 4146, "vega_signal": 853, "option_type": "C", "stock_price": 243.9, "utc_time": 1774019280000}, {"instrument": "IWM", "mid_signal": -1301555, "gamma_signal": 107332, "vega_signal": 322066, "option_type": "P", "stock_price": 243.93, "utc_time": 1774019280000}, {"instrument": "IWM", "mid_signal": -30945, "gamma_signal": -16004, "vega_signal": -2462, "option_type": "C", "stock_price": 243.93, "utc_time": 1774019285000}, {"instrument": "IWM", "mid_signal": 177546, "gamma_signal": -71267, "vega_signal": -11158, "option_type": "P", "stock_price": 243.93, "utc_time": 1774019285000}, {"instrument": "IWM", "mid_signal": -9807, "gamma_signal": 19364, "vega_signal": -6427, "option_type": "C", "stock_price": 243.84, "utc_time": 1774019290000}, {"instrument": "IWM", "mid_signal": -1136409, "gamma_signal": 376427, "vega_signal": 208949, "option_type": "P", "stock_price": 243.84, "utc_time": 1774019290000}, {"instrument": "IWM", "mid_signal": -863237, "gamma_signal": -265142, "vega_signal": -262334, "option_type": "C", "stock_price": 243.73, "utc_time": 1774019295000}, {"instrument": "IWM", "mid_signal": -4140129, "gamma_signal": 769961, "vega_signal": 489172, "option_type": "P", "stock_price": 243.73, "utc_time": 1774019295000}, {"instrument": "IWM", "mid_signal": -21822, "gamma_signal": -35916, "vega_signal": -4889, "option_type": "C", "stock_price": 243.76, "utc_time": 1774019300000}, {"instrument": "IWM", "mid_signal": 83874, "gamma_signal": -23975, "vega_signal": -2056, "option_type": "P", "stock_price": 243.76, "utc_time": 1774019300000}, {"instrument": "IWM", "mid_signal": -102992, "gamma_signal": -57052, "vega_signal": -10400, "option_type": "C", "stock_price": 243.75, "utc_time": 1774019305000}, {"instrument": "IWM", "mid_signal": 114420, "gamma_signal": -34316, "vega_signal": -18498, "option_type": "P", "stock_price": 243.75, "utc_time": 1774019305000}, {"instrument": "IWM", "mid_signal": -8507, "gamma_signal": -3818, "vega_signal": -1162, "option_type": "C", "stock_price": 243.76, "utc_time": 1774019310000}, {"instrument": "IWM", "mid_signal": -99529, "gamma_signal": -28556, "vega_signal": 131828, "option_type": "P", "stock_price": 243.76, "utc_time": 1774019310000}, {"instrument": "IWM", "mid_signal": 216022, "gamma_signal": 24736, "vega_signal": 70190, "option_type": "C", "stock_price": 243.83, "utc_time": 1774019315000}, {"instrument": "IWM", "mid_signal": 338682, "gamma_signal": -48601, "vega_signal": -33387, "option_type": "P", "stock_price": 243.83, "utc_time": 1774019315000}, {"instrument": "IWM", "mid_signal": 7862, "gamma_signal": 3293, "vega_signal": 515, "option_type": "C", "stock_price": 243.79, "utc_time": 1774019320000}, {"instrument": "IWM", "mid_signal": 100266, "gamma_signal": -42352, "vega_signal": -6601, "option_type": "P", "stock_price": 243.79, "utc_time": 1774019320000}, {"instrument": "IWM", "mid_signal": -189833, "gamma_signal": -89989, "vega_signal": -5227, "option_type": "C", "stock_price": 243.77, "utc_time": 1774019325000}, {"instrument": "IWM", "mid_signal": -617755, "gamma_signal": 57457, "vega_signal": 73924, "option_type": "P", "stock_price": 243.77, "utc_time": 1774019325000}, {"instrument": "IWM", "mid_signal": 205183, "gamma_signal": 52591, "vega_signal": 10285, "option_type": "C", "stock_price": 243.87, "utc_time": 1774019330000}, {"instrument": "IWM", "mid_signal": -563223, "gamma_signal": 230983, "vega_signal": 224983, "option_type": "P", "stock_price": 243.87, "utc_time": 1774019330000}, {"instrument": "IWM", "mid_signal": 39960, "gamma_signal": 2295, "vega_signal": 1159, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019335000}, {"instrument": "IWM", "mid_signal": -521703, "gamma_signal": 30124, "vega_signal": 168763, "option_type": "P", "stock_price": 243.81, "utc_time": 1774019335000}, {"instrument": "IWM", "mid_signal": -50030, "gamma_signal": -1232, "vega_signal": -24580, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019340000}, {"instrument": "IWM", "mid_signal": -479296, "gamma_signal": 47027, "vega_signal": 263947, "option_type": "P", "stock_price": 243.81, "utc_time": 1774019340000}, {"instrument": "IWM", "mid_signal": 127271, "gamma_signal": 14880, "vega_signal": 34295, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019345000}, {"instrument": "IWM", "mid_signal": 1372528, "gamma_signal": -123374, "vega_signal": -282247, "option_type": "P", "stock_price": 243.81, "utc_time": 1774019345000}, {"instrument": "IWM", "mid_signal": 107006, "gamma_signal": 19187, "vega_signal": 5861, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019350000}, {"instrument": "IWM", "mid_signal": 628381, "gamma_signal": -147140, "vega_signal": -185168, "option_type": "P", "stock_price": 243.81, "utc_time": 1774019350000}, {"instrument": "IWM", "mid_signal": -241498, "gamma_signal": -80304, "vega_signal": -12361, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019355000}, {"instrument": "IWM", "mid_signal": -16222, "gamma_signal": 4284, "vega_signal": 659, "option_type": "P", "stock_price": 243.81, "utc_time": 1774019355000}, {"instrument": "IWM", "mid_signal": 27786, "gamma_signal": 2221, "vega_signal": 28760, "option_type": "C", "stock_price": 243.91, "utc_time": 1774019360000}, {"instrument": "IWM", "mid_signal": 100475, "gamma_signal": -31094, "vega_signal": -9710, "option_type": "P", "stock_price": 243.91, "utc_time": 1774019360000}, {"instrument": "IWM", "mid_signal": 23261, "gamma_signal": 4873, "vega_signal": 8195, "option_type": "C", "stock_price": 243.91, "utc_time": 1774019365000}, {"instrument": "IWM", "mid_signal": -44800, "gamma_signal": -20069, "vega_signal": 88507, "option_type": "P", "stock_price": 243.91, "utc_time": 1774019365000}, {"instrument": "IWM", "mid_signal": -158348, "gamma_signal": -50202, "vega_signal": -18135, "option_type": "C", "stock_price": 243.96, "utc_time": 1774019370000}, {"instrument": "IWM", "mid_signal": 126640, "gamma_signal": -34787, "vega_signal": -75395, "option_type": "P", "stock_price": 243.96, "utc_time": 1774019370000}, {"instrument": "IWM", "mid_signal": 31847, "gamma_signal": 13475, "vega_signal": 2248, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019375000}, {"instrument": "IWM", "mid_signal": 177442, "gamma_signal": -24668, "vega_signal": -83065, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019375000}, {"instrument": "IWM", "mid_signal": 1096975, "gamma_signal": 425623, "vega_signal": 26379, "option_type": "C", "stock_price": 243.97, "utc_time": 1774019380000}, {"instrument": "IWM", "mid_signal": -199003, "gamma_signal": 45508, "vega_signal": 302160, "option_type": "P", "stock_price": 243.97, "utc_time": 1774019380000}, {"instrument": "IWM", "mid_signal": 15833, "gamma_signal": 22761, "vega_signal": -542, "option_type": "C", "stock_price": 244, "utc_time": 1774019385000}, {"instrument": "IWM", "mid_signal": 54054, "gamma_signal": -2481, "vega_signal": -33309, "option_type": "P", "stock_price": 244.03, "utc_time": 1774019385000}, {"instrument": "IWM", "mid_signal": -233361, "gamma_signal": -73243, "vega_signal": -7297, "option_type": "C", "stock_price": 243.98, "utc_time": 1774019390000}, {"instrument": "IWM", "mid_signal": 215469, "gamma_signal": -22572, "vega_signal": -129529, "option_type": "P", "stock_price": 243.98, "utc_time": 1774019390000}, {"instrument": "IWM", "mid_signal": 90042, "gamma_signal": 12880, "vega_signal": 1975, "option_type": "C", "stock_price": 244, "utc_time": 1774019395000}, {"instrument": "IWM", "mid_signal": 616739, "gamma_signal": -19844, "vega_signal": -333869, "option_type": "P", "stock_price": 244.03, "utc_time": 1774019395000}, {"instrument": "IWM", "mid_signal": -1238409, "gamma_signal": -464596, "vega_signal": -96915, "option_type": "C", "stock_price": 243.97, "utc_time": 1774019400000}, {"instrument": "IWM", "mid_signal": 952382, "gamma_signal": -49346, "vega_signal": 3456, "option_type": "P", "stock_price": 243.97, "utc_time": 1774019400000}, {"instrument": "IWM", "mid_signal": -160971, "gamma_signal": -24567, "vega_signal": -104988, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019405000}, {"instrument": "IWM", "mid_signal": 57785, "gamma_signal": 20779, "vega_signal": -115304, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019405000}, {"instrument": "IWM", "mid_signal": 236190, "gamma_signal": 76684, "vega_signal": 49755, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019410000}, {"instrument": "IWM", "mid_signal": 467136, "gamma_signal": -71003, "vega_signal": -157957, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019410000}, {"instrument": "IWM", "mid_signal": 295725, "gamma_signal": 67057, "vega_signal": 86059, "option_type": "C", "stock_price": 244.15, "utc_time": 1774019415000}, {"instrument": "IWM", "mid_signal": 110295, "gamma_signal": -16682, "vega_signal": -86961, "option_type": "P", "stock_price": 244.15, "utc_time": 1774019415000}, {"instrument": "IWM", "mid_signal": 379574, "gamma_signal": 80890, "vega_signal": -10613, "option_type": "C", "stock_price": 244.25, "utc_time": 1774019420000}, {"instrument": "IWM", "mid_signal": -2995, "gamma_signal": -10006, "vega_signal": -5311, "option_type": "P", "stock_price": 244.25, "utc_time": 1774019420000}, {"instrument": "IWM", "mid_signal": -356094, "gamma_signal": -183023, "vega_signal": -11362, "option_type": "C", "stock_price": 244.25, "utc_time": 1774019425000}, {"instrument": "IWM", "mid_signal": 17229, "gamma_signal": -10330, "vega_signal": -1679, "option_type": "P", "stock_price": 244.25, "utc_time": 1774019425000}, {"instrument": "IWM", "mid_signal": -50961, "gamma_signal": -7268, "vega_signal": -12992, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019430000}, {"instrument": "IWM", "mid_signal": 185619, "gamma_signal": 1474, "vega_signal": -150347, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019430000}, {"instrument": "IWM", "mid_signal": 171111, "gamma_signal": 41498, "vega_signal": 20179, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019435000}, {"instrument": "IWM", "mid_signal": -116587, "gamma_signal": 84744, "vega_signal": 93838, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019435000}, {"instrument": "IWM", "mid_signal": 666500, "gamma_signal": 242845, "vega_signal": 46198, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019440000}, {"instrument": "IWM", "mid_signal": -31688, "gamma_signal": 13286, "vega_signal": 3096, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019440000}, {"instrument": "IWM", "mid_signal": 21660, "gamma_signal": 8866, "vega_signal": 1929, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019445000}, {"instrument": "IWM", "mid_signal": -100248, "gamma_signal": 13262, "vega_signal": 79753, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019445000}, {"instrument": "IWM", "mid_signal": 114398, "gamma_signal": 24793, "vega_signal": 13509, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019450000}, {"instrument": "IWM", "mid_signal": 26655, "gamma_signal": -7946, "vega_signal": -6097, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019450000}, {"instrument": "IWM", "mid_signal": 148102, "gamma_signal": 16829, "vega_signal": 143687, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019455000}, {"instrument": "IWM", "mid_signal": -210618, "gamma_signal": 53250, "vega_signal": 79847, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019455000}, {"instrument": "IWM", "mid_signal": 565505, "gamma_signal": 235764, "vega_signal": 22559, "option_type": "C", "stock_price": 244.3, "utc_time": 1774019460000}, {"instrument": "IWM", "mid_signal": 352390, "gamma_signal": -148184, "vega_signal": -98389, "option_type": "P", "stock_price": 244.3, "utc_time": 1774019460000}, {"instrument": "IWM", "mid_signal": -512215, "gamma_signal": -171648, "vega_signal": -26325, "option_type": "C", "stock_price": 244.3, "utc_time": 1774019465000}, {"instrument": "IWM", "mid_signal": -86894, "gamma_signal": -293, "vega_signal": 908, "option_type": "P", "stock_price": 244.3, "utc_time": 1774019465000}, {"instrument": "IWM", "mid_signal": -611396, "gamma_signal": -51466, "vega_signal": -207272, "option_type": "C", "stock_price": 244.13, "utc_time": 1774019470000}, {"instrument": "IWM", "mid_signal": -105286, "gamma_signal": 6965, "vega_signal": 62234, "option_type": "P", "stock_price": 244.1, "utc_time": 1774019470000}, {"instrument": "IWM", "mid_signal": -552655, "gamma_signal": -102709, "vega_signal": -16077, "option_type": "C", "stock_price": 244.13, "utc_time": 1774019475000}, {"instrument": "IWM", "mid_signal": -65597, "gamma_signal": -182, "vega_signal": 56154, "option_type": "P", "stock_price": 244.13, "utc_time": 1774019475000}, {"instrument": "IWM", "mid_signal": 568181, "gamma_signal": 51582, "vega_signal": 259202, "option_type": "C", "stock_price": 244.19, "utc_time": 1774019480000}, {"instrument": "IWM", "mid_signal": 217655, "gamma_signal": -6362, "vega_signal": -107537, "option_type": "P", "stock_price": 244.145, "utc_time": 1774019480000}, {"instrument": "IWM", "mid_signal": 90813, "gamma_signal": -15181, "vega_signal": 12612, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019485000}, {"instrument": "IWM", "mid_signal": 76326, "gamma_signal": -9227, "vega_signal": -51734, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019485000}, {"instrument": "IWM", "mid_signal": 75267, "gamma_signal": 25782, "vega_signal": 5960, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019490000}, {"instrument": "IWM", "mid_signal": -144765, "gamma_signal": 3166, "vega_signal": 581123, "option_type": "P", "stock_price": 244.28, "utc_time": 1774019490000}, {"instrument": "IWM", "mid_signal": 697820, "gamma_signal": 254126, "vega_signal": 39022, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019495000}, {"instrument": "IWM", "mid_signal": -104178, "gamma_signal": 4389, "vega_signal": 73564, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019495000}, {"instrument": "IWM", "mid_signal": 2432589, "gamma_signal": 907143, "vega_signal": 163021, "option_type": "C", "stock_price": 244.31, "utc_time": 1774019500000}, {"instrument": "IWM", "mid_signal": 65533, "gamma_signal": -18847, "vega_signal": -53814, "option_type": "P", "stock_price": 244.31, "utc_time": 1774019500000}, {"instrument": "IWM", "mid_signal": 953448, "gamma_signal": 350939, "vega_signal": 50069, "option_type": "C", "stock_price": 244.31, "utc_time": 1774019505000}, {"instrument": "IWM", "mid_signal": 68206, "gamma_signal": -42739, "vega_signal": 8399, "option_type": "P", "stock_price": 244.35, "utc_time": 1774019505000}, {"instrument": "IWM", "mid_signal": 222863, "gamma_signal": -13692, "vega_signal": -88665, "option_type": "C", "stock_price": 244.53, "utc_time": 1774019510000}, {"instrument": "IWM", "mid_signal": 296480, "gamma_signal": -110061, "vega_signal": -86923, "option_type": "P", "stock_price": 244.53, "utc_time": 1774019510000}, {"instrument": "IWM", "mid_signal": 66641, "gamma_signal": 29024, "vega_signal": 4332, "option_type": "C", "stock_price": 244.54, "utc_time": 1774019515000}, {"instrument": "IWM", "mid_signal": -1258923, "gamma_signal": 91792, "vega_signal": 917227, "option_type": "P", "stock_price": 244.54, "utc_time": 1774019515000}, {"instrument": "IWM", "mid_signal": -1484901, "gamma_signal": -625743, "vega_signal": -258782, "option_type": "C", "stock_price": 244.48, "utc_time": 1774019520000}, {"instrument": "IWM", "mid_signal": -90889, "gamma_signal": 68136, "vega_signal": -118929, "option_type": "P", "stock_price": 244.48, "utc_time": 1774019520000}, {"instrument": "IWM", "mid_signal": -220511, "gamma_signal": -120172, "vega_signal": -20051, "option_type": "C", "stock_price": 244.39, "utc_time": 1774019525000}, {"instrument": "IWM", "mid_signal": 443033, "gamma_signal": -93404, "vega_signal": -233365, "option_type": "P", "stock_price": 244.39, "utc_time": 1774019525000}, {"instrument": "IWM", "mid_signal": 312460, "gamma_signal": 58081, "vega_signal": 103348, "option_type": "C", "stock_price": 244.4, "utc_time": 1774019530000}, {"instrument": "IWM", "mid_signal": 95111, "gamma_signal": -25364, "vega_signal": 49932, "option_type": "P", "stock_price": 244.4, "utc_time": 1774019530000}, {"instrument": "IWM", "mid_signal": 559879, "gamma_signal": 156868, "vega_signal": 28197, "option_type": "C", "stock_price": 244.4, "utc_time": 1774019535000}, {"instrument": "IWM", "mid_signal": 130297, "gamma_signal": -14949, "vega_signal": -13413, "option_type": "P", "stock_price": 244.4, "utc_time": 1774019535000}, {"instrument": "IWM", "mid_signal": -64354, "gamma_signal": -5133, "vega_signal": -38648, "option_type": "C", "stock_price": 244.4, "utc_time": 1774019540000}, {"instrument": "IWM", "mid_signal": 155811, "gamma_signal": -108316, "vega_signal": 25935, "option_type": "P", "stock_price": 244.4, "utc_time": 1774019540000}, {"instrument": "IWM", "mid_signal": -215978, "gamma_signal": -39535, "vega_signal": -340776, "option_type": "C", "stock_price": 244.4, "utc_time": 1774019545000}, {"instrument": "IWM", "mid_signal": -530267, "gamma_signal": 19323, "vega_signal": 1064124, "option_type": "P", "stock_price": 244.39, "utc_time": 1774019545000}, {"instrument": "IWM", "mid_signal": 246150, "gamma_signal": 113011, "vega_signal": 2478, "option_type": "C", "stock_price": 244.42, "utc_time": 1774019550000}, {"instrument": "IWM", "mid_signal": -100769, "gamma_signal": 14578, "vega_signal": 59733, "option_type": "P", "stock_price": 244.42, "utc_time": 1774019550000}, {"instrument": "IWM", "mid_signal": -161325, "gamma_signal": -8622, "vega_signal": -41386, "option_type": "C", "stock_price": 244.42, "utc_time": 1774019555000}, {"instrument": "IWM", "mid_signal": -12688, "gamma_signal": 5105, "vega_signal": 769, "option_type": "P", "stock_price": 244.42, "utc_time": 1774019555000}, {"instrument": "IWM", "mid_signal": -357267, "gamma_signal": 13595, "vega_signal": -314488, "option_type": "C", "stock_price": 244.36, "utc_time": 1774019560000}, {"instrument": "IWM", "mid_signal": -55394, "gamma_signal": 11411, "vega_signal": 14440, "option_type": "P", "stock_price": 244.38, "utc_time": 1774019560000}, {"instrument": "IWM", "mid_signal": 27364, "gamma_signal": 16215, "vega_signal": 2440, "option_type": "C", "stock_price": 244.41, "utc_time": 1774019565000}, {"instrument": "IWM", "mid_signal": 189092, "gamma_signal": -25358, "vega_signal": -211338, "option_type": "P", "stock_price": 244.41, "utc_time": 1774019565000}, {"instrument": "IWM", "mid_signal": 443898, "gamma_signal": 125616, "vega_signal": 26417, "option_type": "C", "stock_price": 244.53, "utc_time": 1774019570000}, {"instrument": "IWM", "mid_signal": -225688, "gamma_signal": -70081, "vega_signal": 1009451, "option_type": "P", "stock_price": 244.53, "utc_time": 1774019570000}, {"instrument": "IWM", "mid_signal": 644401, "gamma_signal": 290592, "vega_signal": 150138, "option_type": "C", "stock_price": 244.58, "utc_time": 1774019575000}, {"instrument": "IWM", "mid_signal": 238124, "gamma_signal": -124943, "vega_signal": -19630, "option_type": "P", "stock_price": 244.58, "utc_time": 1774019575000}, {"instrument": "IWM", "mid_signal": -1106914, "gamma_signal": -397833, "vega_signal": -60069, "option_type": "C", "stock_price": 244.63, "utc_time": 1774019580000}, {"instrument": "IWM", "mid_signal": -753077, "gamma_signal": 227583, "vega_signal": 216546, "option_type": "P", "stock_price": 244.63, "utc_time": 1774019580000}, {"instrument": "IWM", "mid_signal": -1009947, "gamma_signal": -160449, "vega_signal": -638459, "option_type": "C", "stock_price": 244.51, "utc_time": 1774019585000}, {"instrument": "IWM", "mid_signal": 109561, "gamma_signal": -10687, "vega_signal": -66731, "option_type": "P", "stock_price": 244.51, "utc_time": 1774019585000}, {"instrument": "IWM", "mid_signal": -144953, "gamma_signal": -42097, "vega_signal": -10774, "option_type": "C", "stock_price": 244.47, "utc_time": 1774019590000}, {"instrument": "IWM", "mid_signal": 82645, "gamma_signal": -27781, "vega_signal": -16978, "option_type": "P", "stock_price": 244.47, "utc_time": 1774019590000}, {"instrument": "IWM", "mid_signal": 76030, "gamma_signal": 32626, "vega_signal": 7501, "option_type": "C", "stock_price": 244.49, "utc_time": 1774019595000}, {"instrument": "IWM", "mid_signal": 51734, "gamma_signal": -35586, "vega_signal": 274764, "option_type": "P", "stock_price": 244.49, "utc_time": 1774019595000}, {"instrument": "IWM", "mid_signal": -76237, "gamma_signal": -81050, "vega_signal": 58557, "option_type": "C", "stock_price": 244.54, "utc_time": 1774019600000}, {"instrument": "IWM", "mid_signal": 30377, "gamma_signal": -9630, "vega_signal": 5709, "option_type": "P", "stock_price": 244.54, "utc_time": 1774019600000}, {"instrument": "IWM", "mid_signal": -455992, "gamma_signal": -186220, "vega_signal": -47395, "option_type": "C", "stock_price": 244.57, "utc_time": 1774019605000}, {"instrument": "IWM", "mid_signal": -83488, "gamma_signal": 33449, "vega_signal": 10544, "option_type": "P", "stock_price": 244.57, "utc_time": 1774019605000}, {"instrument": "IWM", "mid_signal": 229970, "gamma_signal": 53425, "vega_signal": 59797, "option_type": "C", "stock_price": 244.58, "utc_time": 1774019610000}, {"instrument": "IWM", "mid_signal": 64154, "gamma_signal": -3141, "vega_signal": -8356, "option_type": "P", "stock_price": 244.58, "utc_time": 1774019610000}, {"instrument": "IWM", "mid_signal": -291696, "gamma_signal": -131478, "vega_signal": -12811, "option_type": "C", "stock_price": 244.59, "utc_time": 1774019615000}, {"instrument": "IWM", "mid_signal": 1576, "gamma_signal": 2711, "vega_signal": 533, "option_type": "P", "stock_price": 244.59, "utc_time": 1774019615000}, {"instrument": "IWM", "mid_signal": 6573301, "gamma_signal": 2610011, "vega_signal": 826389, "option_type": "C", "stock_price": 244.77, "utc_time": 1774019620000}, {"instrument": "IWM", "mid_signal": 426989, "gamma_signal": -150096, "vega_signal": -70085, "option_type": "P", "stock_price": 244.77, "utc_time": 1774019620000}, {"instrument": "IWM", "mid_signal": 408127, "gamma_signal": 112528, "vega_signal": 94259, "option_type": "C", "stock_price": 244.73, "utc_time": 1774019625000}, {"instrument": "IWM", "mid_signal": 322594, "gamma_signal": -130387, "vega_signal": -20672, "option_type": "P", "stock_price": 244.73, "utc_time": 1774019625000}, {"instrument": "IWM", "mid_signal": -2953360, "gamma_signal": -1204085, "vega_signal": -60544, "option_type": "C", "stock_price": 244.72, "utc_time": 1774019630000}, {"instrument": "IWM", "mid_signal": 42561, "gamma_signal": -31291, "vega_signal": 3005, "option_type": "P", "stock_price": 244.72, "utc_time": 1774019630000}, {"instrument": "IWM", "mid_signal": -426020, "gamma_signal": -162693, "vega_signal": -35330, "option_type": "C", "stock_price": 244.77, "utc_time": 1774019635000}, {"instrument": "IWM", "mid_signal": 216507, "gamma_signal": -102859, "vega_signal": -4770, "option_type": "P", "stock_price": 244.77, "utc_time": 1774019635000}, {"instrument": "IWM", "mid_signal": -115534, "gamma_signal": -810, "vega_signal": -101017, "option_type": "C", "stock_price": 244.73, "utc_time": 1774019640000}, {"instrument": "IWM", "mid_signal": -1221, "gamma_signal": -5153, "vega_signal": -978, "option_type": "P", "stock_price": 244.69, "utc_time": 1774019640000}, {"instrument": "IWM", "mid_signal": -101390, "gamma_signal": -81830, "vega_signal": -31232, "option_type": "C", "stock_price": 244.71, "utc_time": 1774019645000}, {"instrument": "IWM", "mid_signal": -20240, "gamma_signal": -5524, "vega_signal": -2769, "option_type": "P", "stock_price": 244.73, "utc_time": 1774019645000}, {"instrument": "IWM", "mid_signal": 151584, "gamma_signal": 53261, "vega_signal": 28777, "option_type": "C", "stock_price": 244.7, "utc_time": 1774019650000}, {"instrument": "IWM", "mid_signal": -402460, "gamma_signal": 144063, "vega_signal": 27048, "option_type": "P", "stock_price": 244.7, "utc_time": 1774019650000}, {"instrument": "IWM", "mid_signal": 1100069, "gamma_signal": 174327, "vega_signal": 314297, "option_type": "C", "stock_price": 244.81, "utc_time": 1774019655000}, {"instrument": "IWM", "mid_signal": -1462719, "gamma_signal": 195231, "vega_signal": -17232, "option_type": "P", "stock_price": 244.8, "utc_time": 1774019655000}, {"instrument": "IWM", "mid_signal": 99786, "gamma_signal": -51506, "vega_signal": 29793, "option_type": "C", "stock_price": 244.79, "utc_time": 1774019660000}, {"instrument": "IWM", "mid_signal": -60391, "gamma_signal": 25502, "vega_signal": 7975, "option_type": "P", "stock_price": 244.79, "utc_time": 1774019660000}, {"instrument": "IWM", "mid_signal": -314136, "gamma_signal": -115316, "vega_signal": -13860, "option_type": "C", "stock_price": 244.82, "utc_time": 1774019665000}, {"instrument": "IWM", "mid_signal": 193112, "gamma_signal": -109031, "vega_signal": -37564, "option_type": "P", "stock_price": 244.82, "utc_time": 1774019665000}, {"instrument": "IWM", "mid_signal": 2911251, "gamma_signal": 904391, "vega_signal": 488567, "option_type": "C", "stock_price": 244.9, "utc_time": 1774019670000}, {"instrument": "IWM", "mid_signal": -426046, "gamma_signal": -169368, "vega_signal": 1075587, "option_type": "P", "stock_price": 244.9, "utc_time": 1774019670000}, {"instrument": "IWM", "mid_signal": -1169794, "gamma_signal": -139287, "vega_signal": -299279, "option_type": "C", "stock_price": 244.85, "utc_time": 1774019675000}, {"instrument": "IWM", "mid_signal": 10953691, "gamma_signal": -2149168, "vega_signal": -1254644, "option_type": "P", "stock_price": 244.85, "utc_time": 1774019675000}, {"instrument": "IWM", "mid_signal": 1151997, "gamma_signal": 147742, "vega_signal": 323530, "option_type": "C", "stock_price": 244.88, "utc_time": 1774019680000}, {"instrument": "IWM", "mid_signal": 48129, "gamma_signal": 94022, "vega_signal": -212404, "option_type": "P", "stock_price": 244.86, "utc_time": 1774019680000}, {"instrument": "IWM", "mid_signal": 411774, "gamma_signal": 34152, "vega_signal": 92865, "option_type": "C", "stock_price": 244.88, "utc_time": 1774019685000}, {"instrument": "IWM", "mid_signal": -4511539, "gamma_signal": 251168, "vega_signal": 4477423, "option_type": "P", "stock_price": 244.88, "utc_time": 1774019685000}, {"instrument": "IWM", "mid_signal": 74049, "gamma_signal": 27321, "vega_signal": -1159, "option_type": "C", "stock_price": 244.85, "utc_time": 1774019690000}, {"instrument": "IWM", "mid_signal": 159251, "gamma_signal": -114169, "vega_signal": -11647, "option_type": "P", "stock_price": 244.85, "utc_time": 1774019690000}, {"instrument": "IWM", "mid_signal": 119550, "gamma_signal": 29468, "vega_signal": 6010, "option_type": "C", "stock_price": 244.85, "utc_time": 1774019695000}, {"instrument": "IWM", "mid_signal": -106624, "gamma_signal": 17240, "vega_signal": 4274, "option_type": "P", "stock_price": 244.85, "utc_time": 1774019695000}, {"instrument": "IWM", "mid_signal": 690085, "gamma_signal": 180829, "vega_signal": -17461, "option_type": "C", "stock_price": 244.89, "utc_time": 1774019700000}, {"instrument": "IWM", "mid_signal": 5818129, "gamma_signal": -1288034, "vega_signal": -244716, "option_type": "P", "stock_price": 244.89, "utc_time": 1774019700000}, {"instrument": "IWM", "mid_signal": -272657, "gamma_signal": -77653, "vega_signal": -50783, "option_type": "C", "stock_price": 244.89, "utc_time": 1774019705000}, {"instrument": "IWM", "mid_signal": -17323, "gamma_signal": 13868, "vega_signal": 21264, "option_type": "P", "stock_price": 244.89, "utc_time": 1774019705000}, {"instrument": "IWM", "mid_signal": 255959, "gamma_signal": 103849, "vega_signal": 19211, "option_type": "C", "stock_price": 244.89, "utc_time": 1774019710000}, {"instrument": "IWM", "mid_signal": 1894123, "gamma_signal": -403595, "vega_signal": -63879, "option_type": "P", "stock_price": 244.89, "utc_time": 1774019710000}, {"instrument": "IWM", "mid_signal": -1082896, "gamma_signal": -144593, "vega_signal": -222342, "option_type": "C", "stock_price": 244.84, "utc_time": 1774019715000}, {"instrument": "IWM", "mid_signal": 539751, "gamma_signal": -116680, "vega_signal": -22442, "option_type": "P", "stock_price": 244.84, "utc_time": 1774019715000}, {"instrument": "IWM", "mid_signal": 226277, "gamma_signal": 99010, "vega_signal": 26615, "option_type": "C", "stock_price": 244.82, "utc_time": 1774019720000}, {"instrument": "IWM", "mid_signal": -468053, "gamma_signal": 273962, "vega_signal": 28792, "option_type": "P", "stock_price": 244.82, "utc_time": 1774019720000}, {"instrument": "IWM", "mid_signal": -538515, "gamma_signal": -131785, "vega_signal": -180335, "option_type": "C", "stock_price": 244.76, "utc_time": 1774019725000}, {"instrument": "IWM", "mid_signal": 33246, "gamma_signal": 3673, "vega_signal": -5621, "option_type": "P", "stock_price": 244.76, "utc_time": 1774019725000}, {"instrument": "IWM", "mid_signal": 51874, "gamma_signal": 20046, "vega_signal": -4916, "option_type": "C", "stock_price": 244.76, "utc_time": 1774019730000}, {"instrument": "IWM", "mid_signal": -85649, "gamma_signal": 10388, "vega_signal": 33407, "option_type": "P", "stock_price": 244.76, "utc_time": 1774019730000}, {"instrument": "IWM", "mid_signal": -49921, "gamma_signal": -20118, "vega_signal": -32636, "option_type": "C", "stock_price": 244.76, "utc_time": 1774019735000}, {"instrument": "IWM", "mid_signal": 8946, "gamma_signal": -1467, "vega_signal": -917, "option_type": "P", "stock_price": 244.76, "utc_time": 1774019735000}, {"instrument": "IWM", "mid_signal": 1071088, "gamma_signal": 182390, "vega_signal": 152015, "option_type": "C", "stock_price": 244.89, "utc_time": 1774019740000}, {"instrument": "IWM", "mid_signal": 1937238, "gamma_signal": -711447, "vega_signal": -118439, "option_type": "P", "stock_price": 244.89, "utc_time": 1774019740000}, {"instrument": "IWM", "mid_signal": 3550, "gamma_signal": 9202, "vega_signal": 3019, "option_type": "C", "stock_price": 244.85, "utc_time": 1774019745000}, {"instrument": "IWM", "mid_signal": -385301, "gamma_signal": 116508, "vega_signal": 164771, "option_type": "P", "stock_price": 244.86, "utc_time": 1774019745000}, {"instrument": "IWM", "mid_signal": -275286, "gamma_signal": -158272, "vega_signal": -33876, "option_type": "C", "stock_price": 244.9, "utc_time": 1774019750000}, {"instrument": "IWM", "mid_signal": -63611, "gamma_signal": 23412, "vega_signal": -2290, "option_type": "P", "stock_price": 244.9, "utc_time": 1774019750000}, {"instrument": "IWM", "mid_signal": 34697, "gamma_signal": 44020, "vega_signal": -19897, "option_type": "C", "stock_price": 244.87, "utc_time": 1774019755000}, {"instrument": "IWM", "mid_signal": 243352, "gamma_signal": -96648, "vega_signal": -28749, "option_type": "P", "stock_price": 244.9, "utc_time": 1774019755000}, {"instrument": "IWM", "mid_signal": -79343, "gamma_signal": 14208, "vega_signal": -79804, "option_type": "C", "stock_price": 244.84, "utc_time": 1774019760000}, {"instrument": "IWM", "mid_signal": 1162, "gamma_signal": 3858, "vega_signal": -1369, "option_type": "P", "stock_price": 244.84, "utc_time": 1774019760000}, {"instrument": "IWM", "mid_signal": -421332, "gamma_signal": -56310, "vega_signal": -134364, "option_type": "C", "stock_price": 244.84, "utc_time": 1774019765000}, {"instrument": "IWM", "mid_signal": 1192578, "gamma_signal": -19717, "vega_signal": -2829, "option_type": "P", "stock_price": 244.84, "utc_time": 1774019765000}, {"instrument": "IWM", "mid_signal": -1894318, "gamma_signal": -181902, "vega_signal": -673291, "option_type": "C", "stock_price": 244.74, "utc_time": 1774019770000}, {"instrument": "IWM", "mid_signal": 266995, "gamma_signal": -82283, "vega_signal": 10158, "option_type": "P", "stock_price": 244.74, "utc_time": 1774019770000}, {"instrument": "IWM", "mid_signal": 16570, "gamma_signal": 7574, "vega_signal": 1140, "option_type": "C", "stock_price": 244.74, "utc_time": 1774019775000}, {"instrument": "IWM", "mid_signal": -194122, "gamma_signal": 102031, "vega_signal": 23355, "option_type": "P", "stock_price": 244.74, "utc_time": 1774019775000}, {"instrument": "IWM", "mid_signal": 116557, "gamma_signal": 29780, "vega_signal": 3580, "option_type": "C", "stock_price": 244.74, "utc_time": 1774019780000}, {"instrument": "IWM", "mid_signal": -474086, "gamma_signal": 122412, "vega_signal": 20819, "option_type": "P", "stock_price": 244.74, "utc_time": 1774019780000}, {"instrument": "IWM", "mid_signal": -223616, "gamma_signal": -65827, "vega_signal": -27994, "option_type": "C", "stock_price": 244.68, "utc_time": 1774019785000}, {"instrument": "IWM", "mid_signal": -357927, "gamma_signal": 111951, "vega_signal": 4976, "option_type": "P", "stock_price": 244.7, "utc_time": 1774019785000}, {"instrument": "IWM", "mid_signal": 83724, "gamma_signal": 50961, "vega_signal": -8146, "option_type": "C", "stock_price": 244.65, "utc_time": 1774019790000}, {"instrument": "IWM", "mid_signal": -1216051, "gamma_signal": 233892, "vega_signal": 296797, "option_type": "P", "stock_price": 244.65, "utc_time": 1774019790000}, {"instrument": "IWM", "mid_signal": -2807718, "gamma_signal": -641677, "vega_signal": -303619, "option_type": "C", "stock_price": 244.55, "utc_time": 1774019795000}, {"instrument": "IWM", "mid_signal": -1174884, "gamma_signal": 302411, "vega_signal": 271745, "option_type": "P", "stock_price": 244.55, "utc_time": 1774019795000}, {"instrument": "IWM", "mid_signal": -139805, "gamma_signal": -39555, "vega_signal": -40537, "option_type": "C", "stock_price": 244.465, "utc_time": 1774019800000}, {"instrument": "IWM", "mid_signal": -374067, "gamma_signal": 91191, "vega_signal": 66667, "option_type": "P", "stock_price": 244.465, "utc_time": 1774019800000}, {"instrument": "IWM", "mid_signal": -1102246, "gamma_signal": -284828, "vega_signal": -314377, "option_type": "C", "stock_price": 244.415, "utc_time": 1774019805000}, {"instrument": "IWM", "mid_signal": -845106, "gamma_signal": 239579, "vega_signal": 118416, "option_type": "P", "stock_price": 244.415, "utc_time": 1774019805000}, {"instrument": "IWM", "mid_signal": 1382314, "gamma_signal": 384754, "vega_signal": -3934, "option_type": "C", "stock_price": 244.415, "utc_time": 1774019810000}, {"instrument": "IWM", "mid_signal": 108714, "gamma_signal": -44045, "vega_signal": 16978, "option_type": "P", "stock_price": 244.415, "utc_time": 1774019810000}, {"instrument": "IWM", "mid_signal": -1165485, "gamma_signal": -213665, "vega_signal": -195852, "option_type": "C", "stock_price": 244.31, "utc_time": 1774019815000}, {"instrument": "IWM", "mid_signal": 1177532, "gamma_signal": -418866, "vega_signal": -150106, "option_type": "P", "stock_price": 244.31, "utc_time": 1774019815000}, {"instrument": "IWM", "mid_signal": 697330, "gamma_signal": 196431, "vega_signal": 171089, "option_type": "C", "stock_price": 244.44, "utc_time": 1774019820000}, {"instrument": "IWM", "mid_signal": 849071, "gamma_signal": -252065, "vega_signal": -17556, "option_type": "P", "stock_price": 244.45, "utc_time": 1774019820000}, {"instrument": "IWM", "mid_signal": 626108, "gamma_signal": 75914, "vega_signal": 95970, "option_type": "C", "stock_price": 244.51, "utc_time": 1774019825000}, {"instrument": "IWM", "mid_signal": 129082, "gamma_signal": -52786, "vega_signal": -6115, "option_type": "P", "stock_price": 244.49, "utc_time": 1774019825000}, {"instrument": "IWM", "mid_signal": 166423, "gamma_signal": -9336, "vega_signal": 67747, "option_type": "C", "stock_price": 244.52, "utc_time": 1774019830000}, {"instrument": "IWM", "mid_signal": 245555, "gamma_signal": 51845, "vega_signal": -101845, "option_type": "P", "stock_price": 244.52, "utc_time": 1774019830000}, {"instrument": "IWM", "mid_signal": -318865, "gamma_signal": -91082, "vega_signal": 4106, "option_type": "C", "stock_price": 244.55, "utc_time": 1774019835000}, {"instrument": "IWM", "mid_signal": 64279, "gamma_signal": -42281, "vega_signal": -6780, "option_type": "P", "stock_price": 244.55, "utc_time": 1774019835000}, {"instrument": "IWM", "mid_signal": -1511709, "gamma_signal": -3320, "vega_signal": -2942053, "option_type": "C", "stock_price": 244.58, "utc_time": 1774019840000}, {"instrument": "IWM", "mid_signal": -20203, "gamma_signal": 12518, "vega_signal": 20314, "option_type": "P", "stock_price": 244.58, "utc_time": 1774019840000}, {"instrument": "IWM", "mid_signal": -326773, "gamma_signal": -146292, "vega_signal": -21496, "option_type": "C", "stock_price": 244.58, "utc_time": 1774019845000}, {"instrument": "IWM", "mid_signal": 224776, "gamma_signal": -63482, "vega_signal": -28150, "option_type": "P", "stock_price": 244.58, "utc_time": 1774019845000}, {"instrument": "IWM", "mid_signal": 177844, "gamma_signal": -19572, "vega_signal": 478303, "option_type": "C", "stock_price": 244.58, "utc_time": 1774019850000}, {"instrument": "IWM", "mid_signal": 85603, "gamma_signal": -7085, "vega_signal": -5145, "option_type": "P", "stock_price": 244.58, "utc_time": 1774019850000}, {"instrument": "IWM", "mid_signal": 1605641, "gamma_signal": 136498, "vega_signal": 767702, "option_type": "C", "stock_price": 244.67, "utc_time": 1774019855000}, {"instrument": "IWM", "mid_signal": 132911, "gamma_signal": -30860, "vega_signal": -36133, "option_type": "P", "stock_price": 244.67, "utc_time": 1774019855000}, {"instrument": "IWM", "mid_signal": 193905, "gamma_signal": 13269, "vega_signal": 62355, "option_type": "C", "stock_price": 244.76, "utc_time": 1774019860000}, {"instrument": "IWM", "mid_signal": 29552, "gamma_signal": -37570, "vega_signal": 3330, "option_type": "P", "stock_price": 244.76, "utc_time": 1774019860000}, {"instrument": "IWM", "mid_signal": -351671, "gamma_signal": -243282, "vega_signal": 40322, "option_type": "C", "stock_price": 244.76, "utc_time": 1774019865000}, {"instrument": "IWM", "mid_signal": -81364, "gamma_signal": 30384, "vega_signal": 11461, "option_type": "P", "stock_price": 244.76, "utc_time": 1774019865000}, {"instrument": "IWM", "mid_signal": 67969, "gamma_signal": -47920, "vega_signal": 43410, "option_type": "C", "stock_price": 244.67, "utc_time": 1774019870000}, {"instrument": "IWM", "mid_signal": -849248, "gamma_signal": 332593, "vega_signal": 89795, "option_type": "P", "stock_price": 244.67, "utc_time": 1774019870000}, {"instrument": "IWM", "mid_signal": 11072, "gamma_signal": -2100, "vega_signal": 2173, "option_type": "C", "stock_price": 244.62, "utc_time": 1774019875000}, {"instrument": "IWM", "mid_signal": 2755, "gamma_signal": -2894, "vega_signal": 4020, "option_type": "P", "stock_price": 244.62, "utc_time": 1774019875000}, {"instrument": "IWM", "mid_signal": -117682, "gamma_signal": -37879, "vega_signal": -5663, "option_type": "C", "stock_price": 244.62, "utc_time": 1774019880000}, {"instrument": "IWM", "mid_signal": -1021, "gamma_signal": 4065, "vega_signal": -1322, "option_type": "P", "stock_price": 244.56, "utc_time": 1774019880000}, {"instrument": "IWM", "mid_signal": 16458, "gamma_signal": 15616, "vega_signal": 10372, "option_type": "C", "stock_price": 244.56, "utc_time": 1774019885000}, {"instrument": "IWM", "mid_signal": 2746411, "gamma_signal": -90773, "vega_signal": -5754445, "option_type": "P", "stock_price": 244.56, "utc_time": 1774019885000}, {"instrument": "IWM", "mid_signal": 61481, "gamma_signal": 14774, "vega_signal": 2205, "option_type": "C", "stock_price": 244.51, "utc_time": 1774019890000}, {"instrument": "IWM", "mid_signal": -120002, "gamma_signal": 50165, "vega_signal": 11164, "option_type": "P", "stock_price": 244.51, "utc_time": 1774019890000}, {"instrument": "IWM", "mid_signal": -149716, "gamma_signal": -13992, "vega_signal": -34060, "option_type": "C", "stock_price": 244.43, "utc_time": 1774019895000}, {"instrument": "IWM", "mid_signal": 83282, "gamma_signal": 24560, "vega_signal": -144867, "option_type": "P", "stock_price": 244.43, "utc_time": 1774019895000}, {"instrument": "IWM", "mid_signal": 159560, "gamma_signal": 64531, "vega_signal": 97883, "option_type": "C", "stock_price": 244.46, "utc_time": 1774019900000}, {"instrument": "IWM", "mid_signal": -448066, "gamma_signal": 215608, "vega_signal": 24840, "option_type": "P", "stock_price": 244.46, "utc_time": 1774019900000}, {"instrument": "IWM", "mid_signal": 231308, "gamma_signal": 74528, "vega_signal": 18858, "option_type": "C", "stock_price": 244.46, "utc_time": 1774019905000}, {"instrument": "IWM", "mid_signal": 99776, "gamma_signal": 1099, "vega_signal": -27773, "option_type": "P", "stock_price": 244.46, "utc_time": 1774019905000}, {"instrument": "IWM", "mid_signal": 1347384, "gamma_signal": 635779, "vega_signal": 83453, "option_type": "C", "stock_price": 244.46, "utc_time": 1774019910000}, {"instrument": "IWM", "mid_signal": -26568, "gamma_signal": 36, "vega_signal": 1837, "option_type": "P", "stock_price": 244.46, "utc_time": 1774019910000}, {"instrument": "IWM", "mid_signal": -1051131, "gamma_signal": -429452, "vega_signal": -88587, "option_type": "C", "stock_price": 244.36, "utc_time": 1774019915000}, {"instrument": "IWM", "mid_signal": -245021, "gamma_signal": 12490, "vega_signal": 281056, "option_type": "P", "stock_price": 244.36, "utc_time": 1774019915000}, {"instrument": "IWM", "mid_signal": -161522, "gamma_signal": -58510, "vega_signal": -4915, "option_type": "C", "stock_price": 244.35, "utc_time": 1774019920000}, {"instrument": "IWM", "mid_signal": -490654, "gamma_signal": 150485, "vega_signal": 215664, "option_type": "P", "stock_price": 244.35, "utc_time": 1774019920000}, {"instrument": "IWM", "mid_signal": -188006, "gamma_signal": -73194, "vega_signal": -24578, "option_type": "C", "stock_price": 244.35, "utc_time": 1774019925000}, {"instrument": "IWM", "mid_signal": -76454, "gamma_signal": -50035, "vega_signal": -6751, "option_type": "P", "stock_price": 244.35, "utc_time": 1774019925000}, {"instrument": "IWM", "mid_signal": 225514, "gamma_signal": 28527, "vega_signal": 169885, "option_type": "C", "stock_price": 244.34, "utc_time": 1774019930000}, {"instrument": "IWM", "mid_signal": -64189, "gamma_signal": -5838, "vega_signal": 27882, "option_type": "P", "stock_price": 244.34, "utc_time": 1774019930000}, {"instrument": "IWM", "mid_signal": -141837, "gamma_signal": -20248, "vega_signal": -24531, "option_type": "C", "stock_price": 244.34, "utc_time": 1774019935000}, {"instrument": "IWM", "mid_signal": -90608, "gamma_signal": 32474, "vega_signal": 9603, "option_type": "P", "stock_price": 244.34, "utc_time": 1774019935000}, {"instrument": "IWM", "mid_signal": 158913, "gamma_signal": -23864, "vega_signal": 82453, "option_type": "C", "stock_price": 244.3, "utc_time": 1774019940000}, {"instrument": "IWM", "mid_signal": 1539136, "gamma_signal": -483805, "vega_signal": -257503, "option_type": "P", "stock_price": 244.3, "utc_time": 1774019940000}, {"instrument": "IWM", "mid_signal": -187908, "gamma_signal": 23339, "vega_signal": -119699, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019945000}, {"instrument": "IWM", "mid_signal": -1655957, "gamma_signal": 574975, "vega_signal": 97282, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019945000}, {"instrument": "IWM", "mid_signal": -116453, "gamma_signal": -43477, "vega_signal": -3252, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019950000}, {"instrument": "IWM", "mid_signal": -575879, "gamma_signal": 287450, "vega_signal": 45929, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019950000}, {"instrument": "IWM", "mid_signal": -138873, "gamma_signal": -50915, "vega_signal": -24546, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019955000}, {"instrument": "IWM", "mid_signal": 163243, "gamma_signal": -42405, "vega_signal": -28613, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019955000}, {"instrument": "IWM", "mid_signal": 341468, "gamma_signal": 97305, "vega_signal": 14429, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019960000}, {"instrument": "IWM", "mid_signal": -432669, "gamma_signal": 45767, "vega_signal": 130960, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019960000}, {"instrument": "IWM", "mid_signal": -552642, "gamma_signal": 45058, "vega_signal": -440581, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019965000}, {"instrument": "IWM", "mid_signal": -705385, "gamma_signal": 100397, "vega_signal": 214670, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019965000}, {"instrument": "IWM", "mid_signal": 883145, "gamma_signal": 64180, "vega_signal": 249975, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019970000}, {"instrument": "IWM", "mid_signal": -1017459, "gamma_signal": 135398, "vega_signal": 723735, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019970000}, {"instrument": "IWM", "mid_signal": -1708220, "gamma_signal": -221537, "vega_signal": -692650, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019975000}, {"instrument": "IWM", "mid_signal": -112403, "gamma_signal": 17241, "vega_signal": -37752, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019975000}, {"instrument": "IWM", "mid_signal": 67865, "gamma_signal": -67185, "vega_signal": 119422, "option_type": "C", "stock_price": 244.27, "utc_time": 1774019980000}, {"instrument": "IWM", "mid_signal": 407274, "gamma_signal": -107785, "vega_signal": -88893, "option_type": "P", "stock_price": 244.27, "utc_time": 1774019980000}, {"instrument": "IWM", "mid_signal": 411189, "gamma_signal": 242593, "vega_signal": 35183, "option_type": "C", "stock_price": 244.27, "utc_time": 1774019985000}, {"instrument": "IWM", "mid_signal": -257781, "gamma_signal": 27037, "vega_signal": 115234, "option_type": "P", "stock_price": 244.27, "utc_time": 1774019985000}, {"instrument": "IWM", "mid_signal": 79965, "gamma_signal": 37867, "vega_signal": 9507, "option_type": "C", "stock_price": 244.22, "utc_time": 1774019990000}, {"instrument": "IWM", "mid_signal": -6320, "gamma_signal": 3859, "vega_signal": 599, "option_type": "P", "stock_price": 244.27, "utc_time": 1774019990000}, {"instrument": "IWM", "mid_signal": 364597, "gamma_signal": 203176, "vega_signal": 29162, "option_type": "C", "stock_price": 244.22, "utc_time": 1774019995000}, {"instrument": "IWM", "mid_signal": -9578, "gamma_signal": -17665, "vega_signal": 9355, "option_type": "P", "stock_price": 244.22, "utc_time": 1774019995000}, {"instrument": "IWM", "mid_signal": 45070, "gamma_signal": 20328, "vega_signal": 1625, "option_type": "C", "stock_price": 244.22, "utc_time": 1774020000000}, {"instrument": "IWM", "mid_signal": -33899, "gamma_signal": 1892, "vega_signal": 12911, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020000000}, {"instrument": "IWM", "mid_signal": -229504, "gamma_signal": -71809, "vega_signal": -24134, "option_type": "C", "stock_price": 244.18, "utc_time": 1774020005000}, {"instrument": "IWM", "mid_signal": 36582, "gamma_signal": -31757, "vega_signal": 58908, "option_type": "P", "stock_price": 244.18, "utc_time": 1774020005000}, {"instrument": "IWM", "mid_signal": 218582, "gamma_signal": 122584, "vega_signal": -10637, "option_type": "C", "stock_price": 244.12, "utc_time": 1774020010000}, {"instrument": "IWM", "mid_signal": -2222556, "gamma_signal": 532064, "vega_signal": 75233, "option_type": "P", "stock_price": 244.12, "utc_time": 1774020010000}, {"instrument": "IWM", "mid_signal": -45607, "gamma_signal": -10204, "vega_signal": -1124, "option_type": "C", "stock_price": 244.12, "utc_time": 1774020015000}, {"instrument": "IWM", "mid_signal": -11289, "gamma_signal": 15572, "vega_signal": 771, "option_type": "P", "stock_price": 244.12, "utc_time": 1774020015000}, {"instrument": "IWM", "mid_signal": -33932, "gamma_signal": -12767, "vega_signal": 2073, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020020000}, {"instrument": "IWM", "mid_signal": -3542337, "gamma_signal": 173314, "vega_signal": 3164422, "option_type": "P", "stock_price": 244.09, "utc_time": 1774020020000}, {"instrument": "IWM", "mid_signal": -270886, "gamma_signal": -80361, "vega_signal": -26986, "option_type": "C", "stock_price": 244.055, "utc_time": 1774020025000}, {"instrument": "IWM", "mid_signal": -95654, "gamma_signal": 72127, "vega_signal": -28864, "option_type": "P", "stock_price": 244.055, "utc_time": 1774020025000}, {"instrument": "IWM", "mid_signal": -1185996, "gamma_signal": -549702, "vega_signal": -89891, "option_type": "C", "stock_price": 244.07, "utc_time": 1774020030000}, {"instrument": "IWM", "mid_signal": -268887, "gamma_signal": 106563, "vega_signal": 5400, "option_type": "P", "stock_price": 244.07, "utc_time": 1774020030000}, {"instrument": "IWM", "mid_signal": 188331, "gamma_signal": 32127, "vega_signal": 80354, "option_type": "C", "stock_price": 244.07, "utc_time": 1774020035000}, {"instrument": "IWM", "mid_signal": -71700, "gamma_signal": 11325, "vega_signal": 17738, "option_type": "P", "stock_price": 244.07, "utc_time": 1774020035000}, {"instrument": "IWM", "mid_signal": -429073, "gamma_signal": 11068, "vega_signal": -189454, "option_type": "C", "stock_price": 244.07, "utc_time": 1774020040000}, {"instrument": "IWM", "mid_signal": -113565, "gamma_signal": 13247, "vega_signal": 8059, "option_type": "P", "stock_price": 244.07, "utc_time": 1774020040000}, {"instrument": "IWM", "mid_signal": 400119, "gamma_signal": 240161, "vega_signal": 26640, "option_type": "C", "stock_price": 244.03, "utc_time": 1774020045000}, {"instrument": "IWM", "mid_signal": -179453, "gamma_signal": 45090, "vega_signal": 49903, "option_type": "P", "stock_price": 244.03, "utc_time": 1774020045000}, {"instrument": "IWM", "mid_signal": -218613, "gamma_signal": -122890, "vega_signal": 7478, "option_type": "C", "stock_price": 244.015, "utc_time": 1774020050000}, {"instrument": "IWM", "mid_signal": -547003, "gamma_signal": 44335, "vega_signal": 470964, "option_type": "P", "stock_price": 244.015, "utc_time": 1774020050000}, {"instrument": "IWM", "mid_signal": -17198, "gamma_signal": -32823, "vega_signal": 43492, "option_type": "C", "stock_price": 244.015, "utc_time": 1774020055000}, {"instrument": "IWM", "mid_signal": -192513, "gamma_signal": 2404, "vega_signal": 279194, "option_type": "P", "stock_price": 243.95, "utc_time": 1774020055000}, {"instrument": "IWM", "mid_signal": 278087, "gamma_signal": 16229, "vega_signal": -982592, "option_type": "C", "stock_price": 244.06, "utc_time": 1774020060000}, {"instrument": "IWM", "mid_signal": 153200, "gamma_signal": -42495, "vega_signal": -36671, "option_type": "P", "stock_price": 244.06, "utc_time": 1774020060000}, {"instrument": "IWM", "mid_signal": -431810, "gamma_signal": -78225, "vega_signal": -225390, "option_type": "C", "stock_price": 244.115, "utc_time": 1774020065000}, {"instrument": "IWM", "mid_signal": 440279, "gamma_signal": -35316, "vega_signal": -459628, "option_type": "P", "stock_price": 244.115, "utc_time": 1774020065000}, {"instrument": "IWM", "mid_signal": -196355, "gamma_signal": -82346, "vega_signal": -25605, "option_type": "C", "stock_price": 244.14, "utc_time": 1774020070000}, {"instrument": "IWM", "mid_signal": -111124, "gamma_signal": -3303, "vega_signal": 50673, "option_type": "P", "stock_price": 244.14, "utc_time": 1774020070000}, {"instrument": "IWM", "mid_signal": -24490, "gamma_signal": -6792, "vega_signal": 13324, "option_type": "C", "stock_price": 244.16, "utc_time": 1774020075000}, {"instrument": "IWM", "mid_signal": -59456, "gamma_signal": 15655, "vega_signal": 13937, "option_type": "P", "stock_price": 244.16, "utc_time": 1774020075000}, {"instrument": "IWM", "mid_signal": 1446954, "gamma_signal": 112715, "vega_signal": 426834, "option_type": "C", "stock_price": 244.23, "utc_time": 1774020080000}, {"instrument": "IWM", "mid_signal": 549286, "gamma_signal": -207464, "vega_signal": 62284, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020080000}, {"instrument": "IWM", "mid_signal": -180191, "gamma_signal": -51508, "vega_signal": -47370, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020085000}, {"instrument": "IWM", "mid_signal": 79516, "gamma_signal": -17475, "vega_signal": -2608, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020085000}, {"instrument": "IWM", "mid_signal": 1226135, "gamma_signal": 568671, "vega_signal": 240135, "option_type": "C", "stock_price": 244.17, "utc_time": 1774020090000}, {"instrument": "IWM", "mid_signal": -82366, "gamma_signal": 27741, "vega_signal": 9344, "option_type": "P", "stock_price": 244.17, "utc_time": 1774020090000}, {"instrument": "IWM", "mid_signal": 9651, "gamma_signal": 6203, "vega_signal": -6520, "option_type": "C", "stock_price": 244.17, "utc_time": 1774020095000}, {"instrument": "IWM", "mid_signal": 93140, "gamma_signal": -69421, "vega_signal": 25262, "option_type": "P", "stock_price": 244.17, "utc_time": 1774020095000}, {"instrument": "IWM", "mid_signal": 743927, "gamma_signal": 280537, "vega_signal": 54770, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020100000}, {"instrument": "IWM", "mid_signal": -139594, "gamma_signal": 5734, "vega_signal": 78734, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020100000}, {"instrument": "IWM", "mid_signal": 76749, "gamma_signal": 31382, "vega_signal": 4695, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020105000}, {"instrument": "IWM", "mid_signal": 258858, "gamma_signal": -73105, "vega_signal": -54504, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020105000}, {"instrument": "IWM", "mid_signal": 160138, "gamma_signal": -9195, "vega_signal": 14770, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020110000}, {"instrument": "IWM", "mid_signal": -23213, "gamma_signal": 17293, "vega_signal": 278, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020110000}, {"instrument": "IWM", "mid_signal": -90625, "gamma_signal": -63548, "vega_signal": 5751, "option_type": "C", "stock_price": 244.13, "utc_time": 1774020115000}, {"instrument": "IWM", "mid_signal": -44635, "gamma_signal": 3077, "vega_signal": 59428, "option_type": "P", "stock_price": 244.13, "utc_time": 1774020115000}, {"instrument": "IWM", "mid_signal": 1885, "gamma_signal": 11301, "vega_signal": -15904, "option_type": "C", "stock_price": 244.1, "utc_time": 1774020120000}, {"instrument": "IWM", "mid_signal": 108710, "gamma_signal": -15126, "vega_signal": -16333, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020120000}, {"instrument": "IWM", "mid_signal": 2544, "gamma_signal": 12353, "vega_signal": 20083, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020125000}, {"instrument": "IWM", "mid_signal": 28518, "gamma_signal": -170, "vega_signal": -2671, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020125000}, {"instrument": "IWM", "mid_signal": -111637, "gamma_signal": -29732, "vega_signal": -9007, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020130000}, {"instrument": "IWM", "mid_signal": 2030, "gamma_signal": -845, "vega_signal": -118, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020130000}, {"instrument": "IWM", "mid_signal": 53006, "gamma_signal": 25665, "vega_signal": 16863, "option_type": "C", "stock_price": 244.12, "utc_time": 1774020135000}, {"instrument": "IWM", "mid_signal": 67208, "gamma_signal": -14857, "vega_signal": -29118, "option_type": "P", "stock_price": 244.12, "utc_time": 1774020135000}, {"instrument": "IWM", "mid_signal": -28640, "gamma_signal": 1305, "vega_signal": -11184, "option_type": "C", "stock_price": 244.1, "utc_time": 1774020140000}, {"instrument": "IWM", "mid_signal": 87778, "gamma_signal": -41123, "vega_signal": 6201, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020140000}, {"instrument": "IWM", "mid_signal": 8920, "gamma_signal": 3765, "vega_signal": 3197, "option_type": "C", "stock_price": 244.15, "utc_time": 1774020145000}, {"instrument": "IWM", "mid_signal": 56298, "gamma_signal": -33017, "vega_signal": -4670, "option_type": "P", "stock_price": 244.15, "utc_time": 1774020145000}, {"instrument": "IWM", "mid_signal": -17792, "gamma_signal": -8372, "vega_signal": 2986, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020150000}, {"instrument": "IWM", "mid_signal": 597364, "gamma_signal": -199130, "vega_signal": -40792, "option_type": "P", "stock_price": 244.05, "utc_time": 1774020150000}, {"instrument": "IWM", "mid_signal": 105651, "gamma_signal": 30556, "vega_signal": 26200, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020155000}, {"instrument": "IWM", "mid_signal": 62391, "gamma_signal": -5503, "vega_signal": -10648, "option_type": "P", "stock_price": 244.05, "utc_time": 1774020155000}, {"instrument": "IWM", "mid_signal": -8462, "gamma_signal": -6886, "vega_signal": -1065, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020160000}, {"instrument": "IWM", "mid_signal": 58035, "gamma_signal": -22549, "vega_signal": -7250, "option_type": "P", "stock_price": 244.05, "utc_time": 1774020160000}, {"instrument": "IWM", "mid_signal": 116648, "gamma_signal": 8453, "vega_signal": 51340, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020165000}, {"instrument": "IWM", "mid_signal": -412805, "gamma_signal": 33895, "vega_signal": 149000, "option_type": "P", "stock_price": 244.05, "utc_time": 1774020165000}, {"instrument": "IWM", "mid_signal": 54874, "gamma_signal": 5935, "vega_signal": 13174, "option_type": "C", "stock_price": 244.22, "utc_time": 1774020170000}, {"instrument": "IWM", "mid_signal": 340945, "gamma_signal": -172590, "vega_signal": -27359, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020170000}, {"instrument": "IWM", "mid_signal": 6036, "gamma_signal": 400, "vega_signal": 6532, "option_type": "C", "stock_price": 244.22, "utc_time": 1774020175000}, {"instrument": "IWM", "mid_signal": 2857, "gamma_signal": -1781, "vega_signal": -276, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020175000}, {"instrument": "IWM", "mid_signal": -9725, "gamma_signal": 729, "vega_signal": -935, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020180000}, {"instrument": "IWM", "mid_signal": -71202, "gamma_signal": 2702, "vega_signal": 99706, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020180000}, {"instrument": "IWM", "mid_signal": -1014894, "gamma_signal": -428896, "vega_signal": -64161, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020185000}, {"instrument": "IWM", "mid_signal": 4904, "gamma_signal": -2620, "vega_signal": -395, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020185000}, {"instrument": "IWM", "mid_signal": 9328, "gamma_signal": 2664, "vega_signal": -4551, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020190000}, {"instrument": "IWM", "mid_signal": 154555, "gamma_signal": -41185, "vega_signal": -58471, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020190000}, {"instrument": "IWM", "mid_signal": -79586, "gamma_signal": -25524, "vega_signal": 14773, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020195000}, {"instrument": "IWM", "mid_signal": -579716, "gamma_signal": 7081, "vega_signal": -15635, "option_type": "P", "stock_price": 244.09, "utc_time": 1774020195000}, {"instrument": "IWM", "mid_signal": -48671, "gamma_signal": -42421, "vega_signal": -3848, "option_type": "C", "stock_price": 244.18, "utc_time": 1774020200000}, {"instrument": "IWM", "mid_signal": 402676, "gamma_signal": -64059, "vega_signal": -105084, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020200000}, {"instrument": "IWM", "mid_signal": 4576743, "gamma_signal": 1420646, "vega_signal": 875990, "option_type": "C", "stock_price": 244.76, "utc_time": 1774020205000}, {"instrument": "IWM", "mid_signal": 765504, "gamma_signal": -103342, "vega_signal": 3511, "option_type": "P", "stock_price": 244.76, "utc_time": 1774020205000}, {"instrument": "IWM", "mid_signal": 21507229, "gamma_signal": 6142141, "vega_signal": 3536969, "option_type": "C", "stock_price": 245.18, "utc_time": 1774020210000}, {"instrument": "IWM", "mid_signal": -601231, "gamma_signal": -21023, "vega_signal": 500518, "option_type": "P", "stock_price": 245.18, "utc_time": 1774020210000}, {"instrument": "IWM", "mid_signal": 4673907, "gamma_signal": 2422338, "vega_signal": 465726, "option_type": "C", "stock_price": 245.29, "utc_time": 1774020215000}, {"instrument": "IWM", "mid_signal": -1255839, "gamma_signal": 566406, "vega_signal": 68026, "option_type": "P", "stock_price": 245.29, "utc_time": 1774020215000}, {"instrument": "IWM", "mid_signal": 1751035, "gamma_signal": 362542, "vega_signal": 345820, "option_type": "C", "stock_price": 245.38, "utc_time": 1774020220000}, {"instrument": "IWM", "mid_signal": 188252, "gamma_signal": -4557, "vega_signal": 21294, "option_type": "P", "stock_price": 245.41, "utc_time": 1774020220000}, {"instrument": "IWM", "mid_signal": -1910053, "gamma_signal": -370403, "vega_signal": -431371, "option_type": "C", "stock_price": 245.3, "utc_time": 1774020225000}, {"instrument": "IWM", "mid_signal": 1648958, "gamma_signal": -320347, "vega_signal": 249179, "option_type": "P", "stock_price": 245.3, "utc_time": 1774020225000}, {"instrument": "IWM", "mid_signal": -5100397, "gamma_signal": -1915312, "vega_signal": -118011, "option_type": "C", "stock_price": 245.38, "utc_time": 1774020230000}, {"instrument": "IWM", "mid_signal": -1567192, "gamma_signal": 825405, "vega_signal": 13472, "option_type": "P", "stock_price": 245.38, "utc_time": 1774020230000}, {"instrument": "IWM", "mid_signal": -872260, "gamma_signal": -242129, "vega_signal": -13160, "option_type": "C", "stock_price": 245.38, "utc_time": 1774020235000}, {"instrument": "IWM", "mid_signal": 601181, "gamma_signal": -154870, "vega_signal": -81711, "option_type": "P", "stock_price": 245.38, "utc_time": 1774020235000}, {"instrument": "IWM", "mid_signal": -7788534, "gamma_signal": -776687, "vega_signal": -3085852, "option_type": "C", "stock_price": 245, "utc_time": 1774020240000}, {"instrument": "IWM", "mid_signal": 5537354, "gamma_signal": -834362, "vega_signal": -5895425, "option_type": "P", "stock_price": 245, "utc_time": 1774020240000}, {"instrument": "IWM", "mid_signal": -299600, "gamma_signal": -6326, "vega_signal": -32602, "option_type": "C", "stock_price": 244.93, "utc_time": 1774020245000}, {"instrument": "IWM", "mid_signal": -945116, "gamma_signal": 394167, "vega_signal": 73161, "option_type": "P", "stock_price": 244.93, "utc_time": 1774020245000}, {"instrument": "IWM", "mid_signal": -535936, "gamma_signal": -213383, "vega_signal": -48986, "option_type": "C", "stock_price": 244.93, "utc_time": 1774020250000}, {"instrument": "IWM", "mid_signal": 999386, "gamma_signal": -20066, "vega_signal": -222884, "option_type": "P", "stock_price": 244.93, "utc_time": 1774020250000}, {"instrument": "IWM", "mid_signal": -358700, "gamma_signal": -145721, "vega_signal": -38345, "option_type": "C", "stock_price": 244.85, "utc_time": 1774020255000}, {"instrument": "IWM", "mid_signal": 6808, "gamma_signal": -17619, "vega_signal": 39346, "option_type": "P", "stock_price": 244.85, "utc_time": 1774020255000}, {"instrument": "IWM", "mid_signal": -383235, "gamma_signal": -62537, "vega_signal": -63687, "option_type": "C", "stock_price": 244.81, "utc_time": 1774020260000}, {"instrument": "IWM", "mid_signal": -227163, "gamma_signal": -21998, "vega_signal": 210758, "option_type": "P", "stock_price": 244.82, "utc_time": 1774020260000}, {"instrument": "IWM", "mid_signal": 1648, "gamma_signal": 3654, "vega_signal": -1412, "option_type": "C", "stock_price": 244.73, "utc_time": 1774020265000}, {"instrument": "IWM", "mid_signal": 515686, "gamma_signal": -235189, "vega_signal": -23246, "option_type": "P", "stock_price": 244.73, "utc_time": 1774020265000}, {"instrument": "IWM", "mid_signal": -190698, "gamma_signal": -91791, "vega_signal": -14335, "option_type": "C", "stock_price": 244.82, "utc_time": 1774020270000}, {"instrument": "IWM", "mid_signal": -99963, "gamma_signal": 100239, "vega_signal": -7508, "option_type": "P", "stock_price": 244.82, "utc_time": 1774020270000}, {"instrument": "IWM", "mid_signal": -1291164, "gamma_signal": -329915, "vega_signal": -55163, "option_type": "C", "stock_price": 244.82, "utc_time": 1774020275000}, {"instrument": "IWM", "mid_signal": -151893, "gamma_signal": 26310, "vega_signal": 88009, "option_type": "P", "stock_price": 244.82, "utc_time": 1774020275000}, {"instrument": "IWM", "mid_signal": -826091, "gamma_signal": -125920, "vega_signal": -1376, "option_type": "C", "stock_price": 244.79, "utc_time": 1774020280000}, {"instrument": "IWM", "mid_signal": -219261, "gamma_signal": 79120, "vega_signal": -7371, "option_type": "P", "stock_price": 244.86, "utc_time": 1774020280000}, {"instrument": "IWM", "mid_signal": -1493333, "gamma_signal": -535427, "vega_signal": -79446, "option_type": "C", "stock_price": 244.85, "utc_time": 1774020285000}, {"instrument": "IWM", "mid_signal": -57150, "gamma_signal": 15154, "vega_signal": 14235, "option_type": "P", "stock_price": 244.85, "utc_time": 1774020285000}, {"instrument": "IWM", "mid_signal": 1506561, "gamma_signal": 434772, "vega_signal": 24390, "option_type": "C", "stock_price": 244.6, "utc_time": 1774020290000}, {"instrument": "IWM", "mid_signal": 125565, "gamma_signal": -9397, "vega_signal": -27789, "option_type": "P", "stock_price": 244.6, "utc_time": 1774020290000}, {"instrument": "IWM", "mid_signal": 1205120, "gamma_signal": 327932, "vega_signal": 5113, "option_type": "C", "stock_price": 244.48, "utc_time": 1774020295000}, {"instrument": "IWM", "mid_signal": 75995, "gamma_signal": -75336, "vega_signal": 39317, "option_type": "P", "stock_price": 244.48, "utc_time": 1774020295000}, {"instrument": "IWM", "mid_signal": -2590181, "gamma_signal": -400586, "vega_signal": -500860, "option_type": "C", "stock_price": 244.48, "utc_time": 1774020300000}, {"instrument": "IWM", "mid_signal": 774224, "gamma_signal": -151434, "vega_signal": -104540, "option_type": "P", "stock_price": 244.55, "utc_time": 1774020300000}, {"instrument": "IWM", "mid_signal": -537230, "gamma_signal": -78239, "vega_signal": -261804, "option_type": "C", "stock_price": 244.39, "utc_time": 1774020305000}, {"instrument": "IWM", "mid_signal": -567813, "gamma_signal": 26332, "vega_signal": 287812, "option_type": "P", "stock_price": 244.39, "utc_time": 1774020305000}, {"instrument": "IWM", "mid_signal": -477874, "gamma_signal": -109351, "vega_signal": -151777, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020310000}, {"instrument": "IWM", "mid_signal": 146047, "gamma_signal": -126747, "vega_signal": 97910, "option_type": "P", "stock_price": 244.4, "utc_time": 1774020310000}, {"instrument": "IWM", "mid_signal": -939238, "gamma_signal": -76991, "vega_signal": -375534, "option_type": "C", "stock_price": 244.24, "utc_time": 1774020315000}, {"instrument": "IWM", "mid_signal": -448037, "gamma_signal": 110288, "vega_signal": 225538, "option_type": "P", "stock_price": 244.24, "utc_time": 1774020315000}, {"instrument": "IWM", "mid_signal": 3490, "gamma_signal": 16264, "vega_signal": 11657, "option_type": "C", "stock_price": 244.24, "utc_time": 1774020320000}, {"instrument": "IWM", "mid_signal": -149223, "gamma_signal": 36910, "vega_signal": 42593, "option_type": "P", "stock_price": 244.24, "utc_time": 1774020320000}, {"instrument": "IWM", "mid_signal": -74684, "gamma_signal": -12361, "vega_signal": -13771, "option_type": "C", "stock_price": 244.43, "utc_time": 1774020325000}, {"instrument": "IWM", "mid_signal": 795636, "gamma_signal": -352258, "vega_signal": 43455, "option_type": "P", "stock_price": 244.43, "utc_time": 1774020325000}, {"instrument": "IWM", "mid_signal": 267971, "gamma_signal": 56881, "vega_signal": 81472, "option_type": "C", "stock_price": 244.49, "utc_time": 1774020330000}, {"instrument": "IWM", "mid_signal": 346435, "gamma_signal": -148213, "vega_signal": -3752, "option_type": "P", "stock_price": 244.49, "utc_time": 1774020330000}, {"instrument": "IWM", "mid_signal": -141591, "gamma_signal": -42273, "vega_signal": -5167, "option_type": "C", "stock_price": 244.53, "utc_time": 1774020335000}, {"instrument": "IWM", "mid_signal": -294452, "gamma_signal": 42835, "vega_signal": 60520, "option_type": "P", "stock_price": 244.53, "utc_time": 1774020335000}, {"instrument": "IWM", "mid_signal": -5723591, "gamma_signal": -1926403, "vega_signal": -281004, "option_type": "C", "stock_price": 244.57, "utc_time": 1774020340000}, {"instrument": "IWM", "mid_signal": -486371, "gamma_signal": 75239, "vega_signal": 130827, "option_type": "P", "stock_price": 244.57, "utc_time": 1774020340000}, {"instrument": "IWM", "mid_signal": -156018, "gamma_signal": -45416, "vega_signal": 9414, "option_type": "C", "stock_price": 244.46, "utc_time": 1774020345000}, {"instrument": "IWM", "mid_signal": 365912, "gamma_signal": -171843, "vega_signal": -13689, "option_type": "P", "stock_price": 244.46, "utc_time": 1774020345000}, {"instrument": "IWM", "mid_signal": 77512, "gamma_signal": 40748, "vega_signal": 23678, "option_type": "C", "stock_price": 244.42, "utc_time": 1774020350000}, {"instrument": "IWM", "mid_signal": -555561, "gamma_signal": 60632, "vega_signal": 196610, "option_type": "P", "stock_price": 244.42, "utc_time": 1774020350000}, {"instrument": "IWM", "mid_signal": 2007224, "gamma_signal": 510810, "vega_signal": 779471, "option_type": "C", "stock_price": 244.31, "utc_time": 1774020355000}, {"instrument": "IWM", "mid_signal": 97540, "gamma_signal": -6958, "vega_signal": -7068, "option_type": "P", "stock_price": 244.31, "utc_time": 1774020355000}, {"instrument": "IWM", "mid_signal": -262644, "gamma_signal": 96890, "vega_signal": -307226, "option_type": "C", "stock_price": 244.26, "utc_time": 1774020360000}, {"instrument": "IWM", "mid_signal": -770457, "gamma_signal": 134906, "vega_signal": 254618, "option_type": "P", "stock_price": 244.26, "utc_time": 1774020360000}, {"instrument": "IWM", "mid_signal": -1402290, "gamma_signal": -344352, "vega_signal": -83827, "option_type": "C", "stock_price": 244.26, "utc_time": 1774020365000}, {"instrument": "IWM", "mid_signal": 272797, "gamma_signal": -25447, "vega_signal": -55740, "option_type": "P", "stock_price": 244.26, "utc_time": 1774020365000}, {"instrument": "IWM", "mid_signal": 332096, "gamma_signal": 53162, "vega_signal": 106911, "option_type": "C", "stock_price": 244.36, "utc_time": 1774020370000}, {"instrument": "IWM", "mid_signal": -71611, "gamma_signal": 4815, "vega_signal": 31021, "option_type": "P", "stock_price": 244.37, "utc_time": 1774020370000}, {"instrument": "IWM", "mid_signal": 676170, "gamma_signal": 128800, "vega_signal": 158017, "option_type": "C", "stock_price": 244.38, "utc_time": 1774020375000}, {"instrument": "IWM", "mid_signal": -201058, "gamma_signal": 27529, "vega_signal": 40154, "option_type": "P", "stock_price": 244.38, "utc_time": 1774020375000}, {"instrument": "IWM", "mid_signal": -1115678, "gamma_signal": -378147, "vega_signal": -154325, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020380000}, {"instrument": "IWM", "mid_signal": -1492382, "gamma_signal": 186959, "vega_signal": 326252, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020380000}, {"instrument": "IWM", "mid_signal": -5285714, "gamma_signal": -1830935, "vega_signal": -426117, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020385000}, {"instrument": "IWM", "mid_signal": 1473081, "gamma_signal": -607168, "vega_signal": -92827, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020385000}, {"instrument": "IWM", "mid_signal": 180989, "gamma_signal": 40282, "vega_signal": 14102, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020390000}, {"instrument": "IWM", "mid_signal": -15202, "gamma_signal": 13596, "vega_signal": -6274, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020390000}, {"instrument": "IWM", "mid_signal": -190455, "gamma_signal": -82984, "vega_signal": -12557, "option_type": "C", "stock_price": 244.13, "utc_time": 1774020395000}, {"instrument": "IWM", "mid_signal": -41757, "gamma_signal": 22152, "vega_signal": 20411, "option_type": "P", "stock_price": 244.13, "utc_time": 1774020395000}, {"instrument": "IWM", "mid_signal": -192459, "gamma_signal": -71337, "vega_signal": -8669, "option_type": "C", "stock_price": 244.18, "utc_time": 1774020400000}, {"instrument": "IWM", "mid_signal": 100100, "gamma_signal": -35634, "vega_signal": -4444, "option_type": "P", "stock_price": 244.18, "utc_time": 1774020400000}, {"instrument": "IWM", "mid_signal": -15230, "gamma_signal": 322, "vega_signal": -5872, "option_type": "C", "stock_price": 244.17, "utc_time": 1774020405000}, {"instrument": "IWM", "mid_signal": -375544, "gamma_signal": 84727, "vega_signal": 123519, "option_type": "P", "stock_price": 244.17, "utc_time": 1774020405000}, {"instrument": "IWM", "mid_signal": -587430, "gamma_signal": -191091, "vega_signal": -41922, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020410000}, {"instrument": "IWM", "mid_signal": -3782365, "gamma_signal": 1232853, "vega_signal": 181135, "option_type": "P", "stock_price": 244.09, "utc_time": 1774020410000}, {"instrument": "IWM", "mid_signal": 374284, "gamma_signal": 156897, "vega_signal": 10478, "option_type": "C", "stock_price": 243.99, "utc_time": 1774020415000}, {"instrument": "IWM", "mid_signal": 286281, "gamma_signal": -189773, "vega_signal": -22539, "option_type": "P", "stock_price": 243.99, "utc_time": 1774020415000}, {"instrument": "IWM", "mid_signal": 201802, "gamma_signal": 122688, "vega_signal": 18912, "option_type": "C", "stock_price": 244.07, "utc_time": 1774020420000}, {"instrument": "IWM", "mid_signal": 310373, "gamma_signal": -11918, "vega_signal": -77392, "option_type": "P", "stock_price": 244.07, "utc_time": 1774020420000}, {"instrument": "IWM", "mid_signal": -148611, "gamma_signal": -48628, "vega_signal": -31874, "option_type": "C", "stock_price": 243.98, "utc_time": 1774020425000}, {"instrument": "IWM", "mid_signal": -277380, "gamma_signal": 85367, "vega_signal": 33406, "option_type": "P", "stock_price": 243.98, "utc_time": 1774020425000}, {"instrument": "IWM", "mid_signal": -326593, "gamma_signal": 40220, "vega_signal": -148475, "option_type": "C", "stock_price": 244, "utc_time": 1774020430000}, {"instrument": "IWM", "mid_signal": -335585, "gamma_signal": 72372, "vega_signal": 26298, "option_type": "P", "stock_price": 244, "utc_time": 1774020430000}, {"instrument": "IWM", "mid_signal": -2966437, "gamma_signal": -1108284, "vega_signal": -222877, "option_type": "C", "stock_price": 243.96, "utc_time": 1774020435000}, {"instrument": "IWM", "mid_signal": -130335, "gamma_signal": 24471, "vega_signal": 31821, "option_type": "P", "stock_price": 243.96, "utc_time": 1774020435000}, {"instrument": "IWM", "mid_signal": -985299, "gamma_signal": -292003, "vega_signal": -42952, "option_type": "C", "stock_price": 243.96, "utc_time": 1774020440000}, {"instrument": "IWM", "mid_signal": 550374, "gamma_signal": -228978, "vega_signal": -34518, "option_type": "P", "stock_price": 243.96, "utc_time": 1774020440000}, {"instrument": "IWM", "mid_signal": 711455, "gamma_signal": 172115, "vega_signal": 47022, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020445000}, {"instrument": "IWM", "mid_signal": 102106, "gamma_signal": -61401, "vega_signal": -68052, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020445000}, {"instrument": "IWM", "mid_signal": 893470, "gamma_signal": 190066, "vega_signal": 137996, "option_type": "C", "stock_price": 244.1, "utc_time": 1774020450000}, {"instrument": "IWM", "mid_signal": -153530, "gamma_signal": 37818, "vega_signal": 21094, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020450000}, {"instrument": "IWM", "mid_signal": -968488, "gamma_signal": -456166, "vega_signal": -84292, "option_type": "C", "stock_price": 243.97, "utc_time": 1774020455000}, {"instrument": "IWM", "mid_signal": -144447, "gamma_signal": 103502, "vega_signal": 27997, "option_type": "P", "stock_price": 244.04, "utc_time": 1774020455000}, {"instrument": "IWM", "mid_signal": 130704, "gamma_signal": 57956, "vega_signal": 12314, "option_type": "C", "stock_price": 244.01, "utc_time": 1774020460000}, {"instrument": "IWM", "mid_signal": -4527, "gamma_signal": 2930, "vega_signal": 458, "option_type": "P", "stock_price": 244.01, "utc_time": 1774020460000}, {"instrument": "IWM", "mid_signal": 100603, "gamma_signal": 129233, "vega_signal": -17464, "option_type": "C", "stock_price": 243.94, "utc_time": 1774020465000}, {"instrument": "IWM", "mid_signal": 264110, "gamma_signal": -103846, "vega_signal": -14221, "option_type": "P", "stock_price": 243.94, "utc_time": 1774020465000}, {"instrument": "IWM", "mid_signal": -338519, "gamma_signal": -85547, "vega_signal": -7939, "option_type": "C", "stock_price": 243.95, "utc_time": 1774020470000}, {"instrument": "IWM", "mid_signal": 200485, "gamma_signal": -57872, "vega_signal": -17410, "option_type": "P", "stock_price": 243.95, "utc_time": 1774020470000}, {"instrument": "IWM", "mid_signal": 173330, "gamma_signal": 134818, "vega_signal": 19290, "option_type": "C", "stock_price": 244.02, "utc_time": 1774020475000}, {"instrument": "IWM", "mid_signal": -70126, "gamma_signal": 13206, "vega_signal": -6653, "option_type": "P", "stock_price": 244.02, "utc_time": 1774020475000}, {"instrument": "IWM", "mid_signal": 112176, "gamma_signal": 72802, "vega_signal": -22075, "option_type": "C", "stock_price": 244, "utc_time": 1774020480000}, {"instrument": "IWM", "mid_signal": -70423, "gamma_signal": 13188, "vega_signal": 7911, "option_type": "P", "stock_price": 244, "utc_time": 1774020480000}, {"instrument": "IWM", "mid_signal": -3341702, "gamma_signal": -1011013, "vega_signal": -374850, "option_type": "C", "stock_price": 243.8, "utc_time": 1774020485000}, {"instrument": "IWM", "mid_signal": -2157491, "gamma_signal": 628383, "vega_signal": 537738, "option_type": "P", "stock_price": 243.8, "utc_time": 1774020485000}, {"instrument": "IWM", "mid_signal": -208284, "gamma_signal": -82896, "vega_signal": -13651, "option_type": "C", "stock_price": 243.8, "utc_time": 1774020490000}, {"instrument": "IWM", "mid_signal": -20235, "gamma_signal": -3066, "vega_signal": -9841, "option_type": "P", "stock_price": 243.8, "utc_time": 1774020490000}, {"instrument": "IWM", "mid_signal": -574528, "gamma_signal": -80084, "vega_signal": -123856, "option_type": "C", "stock_price": 243.72, "utc_time": 1774020495000}, {"instrument": "IWM", "mid_signal": 300205, "gamma_signal": -397085, "vega_signal": -131280, "option_type": "P", "stock_price": 243.73, "utc_time": 1774020495000}, {"instrument": "IWM", "mid_signal": 390316, "gamma_signal": 127051, "vega_signal": 41287, "option_type": "C", "stock_price": 243.76, "utc_time": 1774020500000}, {"instrument": "IWM", "mid_signal": -1502816, "gamma_signal": 70450, "vega_signal": 410425, "option_type": "P", "stock_price": 243.76, "utc_time": 1774020500000}, {"instrument": "IWM", "mid_signal": 103462, "gamma_signal": -71769, "vega_signal": 45319, "option_type": "C", "stock_price": 243.73, "utc_time": 1774020505000}, {"instrument": "IWM", "mid_signal": -1419796, "gamma_signal": 396950, "vega_signal": 266432, "option_type": "P", "stock_price": 243.73, "utc_time": 1774020505000}, {"instrument": "IWM", "mid_signal": -860500, "gamma_signal": 11768, "vega_signal": -1720171, "option_type": "C", "stock_price": 243.8, "utc_time": 1774020510000}, {"instrument": "IWM", "mid_signal": 903231, "gamma_signal": -236377, "vega_signal": -53651, "option_type": "P", "stock_price": 243.8, "utc_time": 1774020510000}, {"instrument": "IWM", "mid_signal": -10589, "gamma_signal": 16925, "vega_signal": 60946, "option_type": "C", "stock_price": 243.81, "utc_time": 1774020515000}, {"instrument": "IWM", "mid_signal": 55235, "gamma_signal": -8684, "vega_signal": -7573, "option_type": "P", "stock_price": 243.81, "utc_time": 1774020515000}, {"instrument": "IWM", "mid_signal": 325396, "gamma_signal": 172516, "vega_signal": 26868, "option_type": "C", "stock_price": 243.86, "utc_time": 1774020520000}, {"instrument": "IWM", "mid_signal": 35306, "gamma_signal": -13652, "vega_signal": -825, "option_type": "P", "stock_price": 243.86, "utc_time": 1774020520000}, {"instrument": "IWM", "mid_signal": 251910, "gamma_signal": 96550, "vega_signal": 14307, "option_type": "C", "stock_price": 243.88, "utc_time": 1774020525000}, {"instrument": "IWM", "mid_signal": -129799, "gamma_signal": 58872, "vega_signal": 8826, "option_type": "P", "stock_price": 243.88, "utc_time": 1774020525000}, {"instrument": "IWM", "mid_signal": -108199, "gamma_signal": -25565, "vega_signal": -889, "option_type": "C", "stock_price": 243.81, "utc_time": 1774020530000}, {"instrument": "IWM", "mid_signal": 15411, "gamma_signal": -45043, "vega_signal": 62966, "option_type": "P", "stock_price": 243.81, "utc_time": 1774020530000}, {"instrument": "IWM", "mid_signal": -141522, "gamma_signal": -26266, "vega_signal": -18517, "option_type": "C", "stock_price": 243.78, "utc_time": 1774020535000}, {"instrument": "IWM", "mid_signal": -382740, "gamma_signal": 30807, "vega_signal": 84445, "option_type": "P", "stock_price": 243.78, "utc_time": 1774020535000}, {"instrument": "IWM", "mid_signal": 34720, "gamma_signal": 15828, "vega_signal": 2756, "option_type": "C", "stock_price": 243.87, "utc_time": 1774020540000}, {"instrument": "IWM", "mid_signal": 130991, "gamma_signal": -5069, "vega_signal": -48642, "option_type": "P", "stock_price": 243.87, "utc_time": 1774020540000}, {"instrument": "IWM", "mid_signal": 82856, "gamma_signal": -2081, "vega_signal": 16050, "option_type": "C", "stock_price": 243.91, "utc_time": 1774020545000}, {"instrument": "IWM", "mid_signal": 94715, "gamma_signal": -28625, "vega_signal": -25577, "option_type": "P", "stock_price": 243.91, "utc_time": 1774020545000}, {"instrument": "IWM", "mid_signal": 677985, "gamma_signal": 168136, "vega_signal": 279909, "option_type": "C", "stock_price": 244.06, "utc_time": 1774020550000}, {"instrument": "IWM", "mid_signal": 54647, "gamma_signal": -31061, "vega_signal": -14522, "option_type": "P", "stock_price": 244.06, "utc_time": 1774020550000}, {"instrument": "IWM", "mid_signal": -196738, "gamma_signal": -63001, "vega_signal": -23385, "option_type": "C", "stock_price": 244.02, "utc_time": 1774020555000}, {"instrument": "IWM", "mid_signal": -98162, "gamma_signal": 42811, "vega_signal": 6553, "option_type": "P", "stock_price": 244.06, "utc_time": 1774020555000}, {"instrument": "IWM", "mid_signal": -15985, "gamma_signal": -4556, "vega_signal": 141, "option_type": "C", "stock_price": 244, "utc_time": 1774020560000}, {"instrument": "IWM", "mid_signal": 54351, "gamma_signal": -23416, "vega_signal": -3273, "option_type": "P", "stock_price": 244, "utc_time": 1774020560000}, {"instrument": "IWM", "mid_signal": 13682975, "gamma_signal": 1006653, "vega_signal": 10174856, "option_type": "C", "stock_price": 244.04, "utc_time": 1774020565000}, {"instrument": "IWM", "mid_signal": -12190702, "gamma_signal": 602866, "vega_signal": 8803382, "option_type": "P", "stock_price": 244.04, "utc_time": 1774020565000}, {"instrument": "IWM", "mid_signal": -48603, "gamma_signal": 53841, "vega_signal": -221984, "option_type": "C", "stock_price": 244.03, "utc_time": 1774020570000}, {"instrument": "IWM", "mid_signal": 297107, "gamma_signal": -18996, "vega_signal": -160240, "option_type": "P", "stock_price": 244.03, "utc_time": 1774020570000}, {"instrument": "IWM", "mid_signal": 75454, "gamma_signal": 17756, "vega_signal": 246, "option_type": "C", "stock_price": 244.03, "utc_time": 1774020575000}, {"instrument": "IWM", "mid_signal": -411172, "gamma_signal": 174816, "vega_signal": 26806, "option_type": "P", "stock_price": 244.03, "utc_time": 1774020575000}, {"instrument": "IWM", "mid_signal": 224514, "gamma_signal": 105914, "vega_signal": 14015, "option_type": "C", "stock_price": 244.01, "utc_time": 1774020580000}, {"instrument": "IWM", "mid_signal": 20887, "gamma_signal": -6912, "vega_signal": -1072, "option_type": "P", "stock_price": 244.01, "utc_time": 1774020580000}, {"instrument": "IWM", "mid_signal": -5197489, "gamma_signal": -236440, "vega_signal": -3290630, "option_type": "C", "stock_price": 244.03, "utc_time": 1774020585000}, {"instrument": "IWM", "mid_signal": 5633953, "gamma_signal": -166839, "vega_signal": -3228359, "option_type": "P", "stock_price": 244.03, "utc_time": 1774020585000}, {"instrument": "IWM", "mid_signal": 76153, "gamma_signal": 33549, "vega_signal": -12518, "option_type": "C", "stock_price": 244.04, "utc_time": 1774020590000}, {"instrument": "IWM", "mid_signal": -2502, "gamma_signal": 1126, "vega_signal": -2143, "option_type": "P", "stock_price": 244.04, "utc_time": 1774020590000}, {"instrument": "IWM", "mid_signal": -35096, "gamma_signal": -9069, "vega_signal": -17664, "option_type": "C", "stock_price": 244.08, "utc_time": 1774020595000}, {"instrument": "IWM", "mid_signal": 6181, "gamma_signal": -2888, "vega_signal": -444, "option_type": "P", "stock_price": 244.08, "utc_time": 1774020595000}, {"instrument": "IWM", "mid_signal": 44685, "gamma_signal": 7096, "vega_signal": 18795, "option_type": "C", "stock_price": 243.99, "utc_time": 1774020600000}, {"instrument": "IWM", "mid_signal": -135020, "gamma_signal": 66224, "vega_signal": 10463, "option_type": "P", "stock_price": 243.99, "utc_time": 1774020600000}, {"instrument": "IWM", "mid_signal": 347810, "gamma_signal": 90242, "vega_signal": 42058, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020605000}, {"instrument": "IWM", "mid_signal": 865211, "gamma_signal": -76991, "vega_signal": -192428, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020605000}, {"instrument": "IWM", "mid_signal": 170603, "gamma_signal": 81907, "vega_signal": -647, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020610000}, {"instrument": "IWM", "mid_signal": -355062, "gamma_signal": -73745, "vega_signal": -68078, "option_type": "C", "stock_price": 244, "utc_time": 1774020615000}, {"instrument": "IWM", "mid_signal": 25808, "gamma_signal": 45223, "vega_signal": -113551, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020615000}, {"instrument": "IWM", "mid_signal": -563557, "gamma_signal": -239318, "vega_signal": -57026, "option_type": "C", "stock_price": 243.97, "utc_time": 1774020620000}, {"instrument": "IWM", "mid_signal": 133337, "gamma_signal": -39825, "vega_signal": 22572, "option_type": "P", "stock_price": 243.97, "utc_time": 1774020620000}, {"instrument": "IWM", "mid_signal": 47029, "gamma_signal": 8352, "vega_signal": 35301, "option_type": "C", "stock_price": 243.98, "utc_time": 1774020625000}, {"instrument": "IWM", "mid_signal": 13, "gamma_signal": 971, "vega_signal": 754, "option_type": "P", "stock_price": 243.98, "utc_time": 1774020625000}, {"instrument": "IWM", "mid_signal": -358916, "gamma_signal": -147501, "vega_signal": -25455, "option_type": "C", "stock_price": 243.98, "utc_time": 1774020630000}, {"instrument": "IWM", "mid_signal": 128112, "gamma_signal": -24660, "vega_signal": -1530, "option_type": "P", "stock_price": 244.01, "utc_time": 1774020630000}, {"instrument": "IWM", "mid_signal": -329189, "gamma_signal": -42112, "vega_signal": -76765, "option_type": "C", "stock_price": 243.92, "utc_time": 1774020635000}, {"instrument": "IWM", "mid_signal": -533901, "gamma_signal": 98446, "vega_signal": 89580, "option_type": "P", "stock_price": 243.92, "utc_time": 1774020635000}, {"instrument": "IWM", "mid_signal": -178982, "gamma_signal": -45277, "vega_signal": -12328, "option_type": "C", "stock_price": 243.92, "utc_time": 1774020640000}, {"instrument": "IWM", "mid_signal": 6056, "gamma_signal": 4998, "vega_signal": 9927, "option_type": "P", "stock_price": 243.92, "utc_time": 1774020640000}, {"instrument": "IWM", "mid_signal": -644690, "gamma_signal": -233577, "vega_signal": -35917, "option_type": "C", "stock_price": 243.92, "utc_time": 1774020645000}, {"instrument": "IWM", "mid_signal": -43265, "gamma_signal": 10379, "vega_signal": 14629, "option_type": "P", "stock_price": 243.92, "utc_time": 1774020645000}, {"instrument": "IWM", "mid_signal": 228922, "gamma_signal": 35284, "vega_signal": 40136, "option_type": "C", "stock_price": 243.99, "utc_time": 1774020650000}, {"instrument": "IWM", "mid_signal": -775986, "gamma_signal": 246303, "vega_signal": 12445, "option_type": "P", "stock_price": 243.99, "utc_time": 1774020650000}, {"instrument": "IWM", "mid_signal": 386195, "gamma_signal": 154655, "vega_signal": 24828, "option_type": "C", "stock_price": 244, "utc_time": 1774020655000}, {"instrument": "IWM", "mid_signal": 44453, "gamma_signal": -14963, "vega_signal": -2232, "option_type": "P", "stock_price": 244, "utc_time": 1774020655000}, {"instrument": "IWM", "mid_signal": -1543930, "gamma_signal": -405742, "vega_signal": -528542, "option_type": "C", "stock_price": 243.98, "utc_time": 1774020660000}, {"instrument": "IWM", "mid_signal": -6849476, "gamma_signal": 1828773, "vega_signal": 2581578, "option_type": "P", "stock_price": 243.98, "utc_time": 1774020660000}, {"instrument": "IWM", "mid_signal": 224062, "gamma_signal": 114798, "vega_signal": 16973, "option_type": "C", "stock_price": 243.98, "utc_time": 1774020665000}, {"instrument": "IWM", "mid_signal": 55846, "gamma_signal": -19285, "vega_signal": -8743, "option_type": "P", "stock_price": 244.06, "utc_time": 1774020665000}, {"instrument": "IWM", "mid_signal": 208827, "gamma_signal": 116804, "vega_signal": 19557, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020670000}, {"instrument": "IWM", "mid_signal": -167120, "gamma_signal": 73129, "vega_signal": 8064, "option_type": "P", "stock_price": 244.05, "utc_time": 1774020670000}, {"instrument": "IWM", "mid_signal": 173964, "gamma_signal": -118006, "vega_signal": 228502, "option_type": "C", "stock_price": 244.04, "utc_time": 1774020675000}, {"instrument": "IWM", "mid_signal": -364580, "gamma_signal": 138557, "vega_signal": 707, "option_type": "P", "stock_price": 244.04, "utc_time": 1774020675000}, {"instrument": "IWM", "mid_signal": 2071338, "gamma_signal": 112269, "vega_signal": 1013884, "option_type": "C", "stock_price": 244.1, "utc_time": 1774020680000}, {"instrument": "IWM", "mid_signal": 362025, "gamma_signal": -75007, "vega_signal": -33524, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020680000}, {"instrument": "IWM", "mid_signal": 1580554, "gamma_signal": 231122, "vega_signal": 485252, "option_type": "C", "stock_price": 244.18, "utc_time": 1774020685000}, {"instrument": "IWM", "mid_signal": -199014, "gamma_signal": 125755, "vega_signal": 6587, "option_type": "P", "stock_price": 244.18, "utc_time": 1774020685000}, {"instrument": "IWM", "mid_signal": -25664, "gamma_signal": -13811, "vega_signal": 8752, "option_type": "C", "stock_price": 244.17, "utc_time": 1774020690000}, {"instrument": "IWM", "mid_signal": 158640, "gamma_signal": -67552, "vega_signal": -28407, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020690000}, {"instrument": "IWM", "mid_signal": 676764, "gamma_signal": 298238, "vega_signal": 46704, "option_type": "C", "stock_price": 244.185, "utc_time": 1774020695000}, {"instrument": "IWM", "mid_signal": -590304, "gamma_signal": 110376, "vega_signal": 229633, "option_type": "P", "stock_price": 244.185, "utc_time": 1774020695000}, {"instrument": "IWM", "mid_signal": 161719, "gamma_signal": 80100, "vega_signal": 2308, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020700000}, {"instrument": "IWM", "mid_signal": -51172, "gamma_signal": 30810, "vega_signal": 4741, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020700000}, {"instrument": "IWM", "mid_signal": 142171, "gamma_signal": 42924, "vega_signal": -7583, "option_type": "C", "stock_price": 244.23, "utc_time": 1774020705000}, {"instrument": "IWM", "mid_signal": 82651, "gamma_signal": -15134, "vega_signal": -20268, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020705000}, {"instrument": "IWM", "mid_signal": 1824108, "gamma_signal": 398612, "vega_signal": 629926, "option_type": "C", "stock_price": 244.23, "utc_time": 1774020710000}, {"instrument": "IWM", "mid_signal": -884863, "gamma_signal": 169686, "vega_signal": 235076, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020710000}, {"instrument": "IWM", "mid_signal": 747371, "gamma_signal": 396343, "vega_signal": 15584, "option_type": "C", "stock_price": 244.12, "utc_time": 1774020715000}, {"instrument": "IWM", "mid_signal": -77802, "gamma_signal": 11660, "vega_signal": 27500, "option_type": "P", "stock_price": 244.2, "utc_time": 1774020715000}, {"instrument": "IWM", "mid_signal": -14484, "gamma_signal": -7902, "vega_signal": -3114, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020720000}, {"instrument": "IWM", "mid_signal": -240208, "gamma_signal": 38997, "vega_signal": 53234, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020720000}, {"instrument": "IWM", "mid_signal": 114099, "gamma_signal": 34895, "vega_signal": 5653, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020725000}, {"instrument": "IWM", "mid_signal": 65584, "gamma_signal": -10315, "vega_signal": -6850, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020725000}, {"instrument": "IWM", "mid_signal": 1273981, "gamma_signal": 194222, "vega_signal": 28888, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020730000}, {"instrument": "IWM", "mid_signal": 56551, "gamma_signal": -36052, "vega_signal": 5392, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020730000}, {"instrument": "IWM", "mid_signal": -126426, "gamma_signal": -67516, "vega_signal": 4038, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020735000}, {"instrument": "IWM", "mid_signal": 7416, "gamma_signal": -5084, "vega_signal": -171, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020735000}, {"instrument": "IWM", "mid_signal": -92973, "gamma_signal": -44486, "vega_signal": -4442, "option_type": "C", "stock_price": 244.24, "utc_time": 1774020740000}, {"instrument": "IWM", "mid_signal": -72745, "gamma_signal": 13609, "vega_signal": 8009, "option_type": "P", "stock_price": 244.24, "utc_time": 1774020740000}, {"instrument": "IWM", "mid_signal": 140450, "gamma_signal": 27623, "vega_signal": 36045, "option_type": "C", "stock_price": 244.2, "utc_time": 1774020745000}, {"instrument": "IWM", "mid_signal": -384354, "gamma_signal": 199446, "vega_signal": 27659, "option_type": "P", "stock_price": 244.2, "utc_time": 1774020745000}, {"instrument": "IWM", "mid_signal": 513484, "gamma_signal": 114788, "vega_signal": 196454, "option_type": "C", "stock_price": 244.29, "utc_time": 1774020750000}, {"instrument": "IWM", "mid_signal": 58498, "gamma_signal": -41208, "vega_signal": 28942, "option_type": "P", "stock_price": 244.29, "utc_time": 1774020750000}, {"instrument": "IWM", "mid_signal": 691968, "gamma_signal": -115516, "vega_signal": 519750, "option_type": "C", "stock_price": 244.3, "utc_time": 1774020755000}, {"instrument": "IWM", "mid_signal": -257016, "gamma_signal": 33870, "vega_signal": 86285, "option_type": "P", "stock_price": 244.3, "utc_time": 1774020755000}, {"instrument": "IWM", "mid_signal": -28736, "gamma_signal": -87027, "vega_signal": 3441, "option_type": "C", "stock_price": 244.32, "utc_time": 1774020760000}, {"instrument": "IWM", "mid_signal": 6020, "gamma_signal": -10464, "vega_signal": -1836, "option_type": "P", "stock_price": 244.32, "utc_time": 1774020760000}, {"instrument": "IWM", "mid_signal": -52489, "gamma_signal": 14375, "vega_signal": -10803, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020765000}, {"instrument": "IWM", "mid_signal": 571296, "gamma_signal": -52140, "vega_signal": -176744, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020765000}, {"instrument": "IWM", "mid_signal": 9414, "gamma_signal": 7962, "vega_signal": -10970, "option_type": "C", "stock_price": 244.18, "utc_time": 1774020770000}, {"instrument": "IWM", "mid_signal": -119762, "gamma_signal": 8359, "vega_signal": 66068, "option_type": "P", "stock_price": 244.18, "utc_time": 1774020770000}, {"instrument": "IWM", "mid_signal": 141154, "gamma_signal": 57162, "vega_signal": 7036, "option_type": "C", "stock_price": 244.24, "utc_time": 1774020775000}, {"instrument": "IWM", "mid_signal": -5103, "gamma_signal": 4151, "vega_signal": -1105, "option_type": "P", "stock_price": 244.24, "utc_time": 1774020775000}, {"instrument": "IWM", "mid_signal": -987947, "gamma_signal": -100398, "vega_signal": -371436, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020780000}, {"instrument": "IWM", "mid_signal": 9145, "gamma_signal": 3707, "vega_signal": -6621, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020780000}, {"instrument": "IWM", "mid_signal": -1777, "gamma_signal": 2086, "vega_signal": -19496, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020785000}, {"instrument": "IWM", "mid_signal": -124066, "gamma_signal": 22692, "vega_signal": 25426, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020785000}, {"instrument": "IWM", "mid_signal": 624297, "gamma_signal": 78008, "vega_signal": 77645, "option_type": "C", "stock_price": 244.25, "utc_time": 1774020790000}, {"instrument": "IWM", "mid_signal": 755191, "gamma_signal": -102798, "vega_signal": -164066, "option_type": "P", "stock_price": 244.25, "utc_time": 1774020790000}, {"instrument": "IWM", "mid_signal": 183742, "gamma_signal": 32639, "vega_signal": -488, "option_type": "C", "stock_price": 244.36, "utc_time": 1774020795000}, {"instrument": "IWM", "mid_signal": -19841, "gamma_signal": 22390, "vega_signal": -26945, "option_type": "P", "stock_price": 244.36, "utc_time": 1774020795000}, {"instrument": "IWM", "mid_signal": -1345836, "gamma_signal": -96919, "vega_signal": -299145, "option_type": "C", "stock_price": 244.3, "utc_time": 1774020800000}, {"instrument": "IWM", "mid_signal": -556880, "gamma_signal": 79590, "vega_signal": 233075, "option_type": "P", "stock_price": 244.3, "utc_time": 1774020800000}, {"instrument": "IWM", "mid_signal": -58696, "gamma_signal": -82628, "vega_signal": -12520, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020805000}, {"instrument": "IWM", "mid_signal": 450702, "gamma_signal": -64163, "vega_signal": -79129, "option_type": "P", "stock_price": 244.41, "utc_time": 1774020805000}, {"instrument": "IWM", "mid_signal": 296692, "gamma_signal": 46313, "vega_signal": 87609, "option_type": "C", "stock_price": 244.36, "utc_time": 1774020810000}, {"instrument": "IWM", "mid_signal": 303528, "gamma_signal": -76956, "vega_signal": -590, "option_type": "P", "stock_price": 244.36, "utc_time": 1774020810000}, {"instrument": "IWM", "mid_signal": 124893, "gamma_signal": -80450, "vega_signal": 87160, "option_type": "C", "stock_price": 244.49, "utc_time": 1774020815000}, {"instrument": "IWM", "mid_signal": -536571, "gamma_signal": 23933, "vega_signal": 309384, "option_type": "P", "stock_price": 244.44, "utc_time": 1774020815000}, {"instrument": "IWM", "mid_signal": 213561, "gamma_signal": 87203, "vega_signal": 16979, "option_type": "C", "stock_price": 244.385, "utc_time": 1774020820000}, {"instrument": "IWM", "mid_signal": 4695, "gamma_signal": -3044, "vega_signal": 900, "option_type": "P", "stock_price": 244.385, "utc_time": 1774020820000}, {"instrument": "IWM", "mid_signal": -618891, "gamma_signal": -306369, "vega_signal": -47815, "option_type": "C", "stock_price": 244.385, "utc_time": 1774020825000}, {"instrument": "IWM", "mid_signal": -22299, "gamma_signal": 10541, "vega_signal": 1618, "option_type": "P", "stock_price": 244.385, "utc_time": 1774020825000}, {"instrument": "IWM", "mid_signal": -1777, "gamma_signal": -4658, "vega_signal": 757, "option_type": "C", "stock_price": 244.385, "utc_time": 1774020830000}, {"instrument": "IWM", "mid_signal": -15299, "gamma_signal": -847, "vega_signal": 84128, "option_type": "P", "stock_price": 244.385, "utc_time": 1774020830000}, {"instrument": "IWM", "mid_signal": 22877, "gamma_signal": 14576, "vega_signal": 3593, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020835000}, {"instrument": "IWM", "mid_signal": 93529, "gamma_signal": -31166, "vega_signal": 9192, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020835000}, {"instrument": "IWM", "mid_signal": 100254, "gamma_signal": 6200, "vega_signal": 16887, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020840000}, {"instrument": "IWM", "mid_signal": 20348, "gamma_signal": -12052, "vega_signal": -1751, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020840000}, {"instrument": "IWM", "mid_signal": 344799, "gamma_signal": 86721, "vega_signal": 97684, "option_type": "C", "stock_price": 244.54, "utc_time": 1774020845000}, {"instrument": "IWM", "mid_signal": 118983, "gamma_signal": -34572, "vega_signal": -97734, "option_type": "P", "stock_price": 244.54, "utc_time": 1774020845000}, {"instrument": "IWM", "mid_signal": 11167, "gamma_signal": -14935, "vega_signal": 6814, "option_type": "C", "stock_price": 244.54, "utc_time": 1774020850000}, {"instrument": "IWM", "mid_signal": 97922, "gamma_signal": -20721, "vega_signal": -12807, "option_type": "P", "stock_price": 244.54, "utc_time": 1774020850000}, {"instrument": "IWM", "mid_signal": -925225, "gamma_signal": -234611, "vega_signal": -270134, "option_type": "C", "stock_price": 244.54, "utc_time": 1774020855000}, {"instrument": "IWM", "mid_signal": -132592, "gamma_signal": 51536, "vega_signal": 15986, "option_type": "P", "stock_price": 244.54, "utc_time": 1774020855000}, {"instrument": "IWM", "mid_signal": -92663, "gamma_signal": -36408, "vega_signal": -25837, "option_type": "C", "stock_price": 244.44, "utc_time": 1774020860000}, {"instrument": "IWM", "mid_signal": -637676, "gamma_signal": 52772, "vega_signal": 325558, "option_type": "P", "stock_price": 244.44, "utc_time": 1774020860000}, {"instrument": "IWM", "mid_signal": 744, "gamma_signal": -5202, "vega_signal": 3221, "option_type": "C", "stock_price": 244.47, "utc_time": 1774020865000}, {"instrument": "IWM", "mid_signal": 40108, "gamma_signal": -13295, "vega_signal": -1247, "option_type": "P", "stock_price": 244.47, "utc_time": 1774020865000}, {"instrument": "IWM", "mid_signal": 56259, "gamma_signal": 12893, "vega_signal": 3746, "option_type": "C", "stock_price": 244.52, "utc_time": 1774020870000}, {"instrument": "IWM", "mid_signal": 6060, "gamma_signal": 580, "vega_signal": -3110, "option_type": "P", "stock_price": 244.52, "utc_time": 1774020870000}, {"instrument": "IWM", "mid_signal": -133584, "gamma_signal": -48681, "vega_signal": -20035, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020875000}, {"instrument": "IWM", "mid_signal": -15955, "gamma_signal": -599, "vega_signal": 3946, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020875000}, {"instrument": "IWM", "mid_signal": -413755, "gamma_signal": -229595, "vega_signal": -53490, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020880000}, {"instrument": "IWM", "mid_signal": -12390, "gamma_signal": 7125, "vega_signal": 1045, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020880000}, {"instrument": "IWM", "mid_signal": 394945, "gamma_signal": 146623, "vega_signal": 10882, "option_type": "C", "stock_price": 244.38, "utc_time": 1774020885000}, {"instrument": "IWM", "mid_signal": -817505, "gamma_signal": 3842, "vega_signal": 491928, "option_type": "P", "stock_price": 244.38, "utc_time": 1774020885000}, {"instrument": "IWM", "mid_signal": -73600, "gamma_signal": -33280, "vega_signal": -8541, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020890000}, {"instrument": "IWM", "mid_signal": -149839, "gamma_signal": 58112, "vega_signal": 17865, "option_type": "P", "stock_price": 244.4, "utc_time": 1774020890000}, {"instrument": "IWM", "mid_signal": 206660, "gamma_signal": 43438, "vega_signal": 28901, "option_type": "C", "stock_price": 244.48, "utc_time": 1774020895000}, {"instrument": "IWM", "mid_signal": 433799, "gamma_signal": -82065, "vega_signal": -78515, "option_type": "P", "stock_price": 244.48, "utc_time": 1774020895000}, {"instrument": "IWM", "mid_signal": -47983, "gamma_signal": -19689, "vega_signal": -2705, "option_type": "C", "stock_price": 244.44, "utc_time": 1774020900000}, {"instrument": "IWM", "mid_signal": -1166, "gamma_signal": 3380, "vega_signal": -820, "option_type": "P", "stock_price": 244.44, "utc_time": 1774020900000}, {"instrument": "IWM", "mid_signal": -125744, "gamma_signal": -49078, "vega_signal": -7952, "option_type": "C", "stock_price": 244.42, "utc_time": 1774020905000}, {"instrument": "IWM", "mid_signal": 41950, "gamma_signal": -8466, "vega_signal": 2574, "option_type": "P", "stock_price": 244.42, "utc_time": 1774020905000}, {"instrument": "IWM", "mid_signal": -9982, "gamma_signal": -3878, "vega_signal": -535, "option_type": "C", "stock_price": 244.42, "utc_time": 1774020910000}, {"instrument": "IWM", "mid_signal": 41493, "gamma_signal": -27569, "vega_signal": 5532, "option_type": "P", "stock_price": 244.42, "utc_time": 1774020910000}, {"instrument": "IWM", "mid_signal": -299522, "gamma_signal": -97155, "vega_signal": -11846, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020915000}, {"instrument": "IWM", "mid_signal": -746575, "gamma_signal": 37929, "vega_signal": 417253, "option_type": "P", "stock_price": 244.4, "utc_time": 1774020915000}, {"instrument": "IWM", "mid_signal": -114521, "gamma_signal": -42829, "vega_signal": -5463, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020920000}, {"instrument": "IWM", "mid_signal": -116845, "gamma_signal": 43833, "vega_signal": 6096, "option_type": "P", "stock_price": 244.4, "utc_time": 1774020920000}, {"instrument": "IWM", "mid_signal": 289741, "gamma_signal": 73612, "vega_signal": 4658, "option_type": "C", "stock_price": 244.46, "utc_time": 1774020925000}, {"instrument": "IWM", "mid_signal": -118244, "gamma_signal": -595, "vega_signal": 11396, "option_type": "P", "stock_price": 244.46, "utc_time": 1774020925000}, {"instrument": "IWM", "mid_signal": 39676, "gamma_signal": 12569, "vega_signal": 8887, "option_type": "C", "stock_price": 244.43, "utc_time": 1774020930000}, {"instrument": "IWM", "mid_signal": 323178, "gamma_signal": -109211, "vega_signal": -15250, "option_type": "P", "stock_price": 244.43, "utc_time": 1774020930000}, {"instrument": "IWM", "mid_signal": -153130, "gamma_signal": -37596, "vega_signal": -21155, "option_type": "C", "stock_price": 244.43, "utc_time": 1774020935000}, {"instrument": "IWM", "mid_signal": -7870, "gamma_signal": -6940, "vega_signal": 70635, "option_type": "P", "stock_price": 244.43, "utc_time": 1774020935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774020940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774020940000}, {"instrument": "IWM", "mid_signal": -306836, "gamma_signal": -145105, "vega_signal": -25649, "option_type": "C", "stock_price": 244.24, "utc_time": 1774020945000}, {"instrument": "IWM", "mid_signal": -3278331, "gamma_signal": 134354, "vega_signal": 1415512, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020945000}, {"instrument": "IWM", "mid_signal": -34967, "gamma_signal": -15741, "vega_signal": 6243, "option_type": "C", "stock_price": 244.22, "utc_time": 1774020950000}, {"instrument": "IWM", "mid_signal": -165374, "gamma_signal": 73871, "vega_signal": 10393, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020950000}, {"instrument": "IWM", "mid_signal": 330415, "gamma_signal": -116995, "vega_signal": 347600, "option_type": "C", "stock_price": 244.35, "utc_time": 1774020955000}, {"instrument": "IWM", "mid_signal": -258007, "gamma_signal": 55035, "vega_signal": 4770, "option_type": "P", "stock_price": 244.35, "utc_time": 1774020955000}, {"instrument": "IWM", "mid_signal": 1115745, "gamma_signal": 81926, "vega_signal": 419989, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020960000}, {"instrument": "IWM", "mid_signal": 264397, "gamma_signal": -26428, "vega_signal": -92010, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020960000}, {"instrument": "IWM", "mid_signal": 761562, "gamma_signal": 58471, "vega_signal": 214438, "option_type": "C", "stock_price": 244.44, "utc_time": 1774020965000}, {"instrument": "IWM", "mid_signal": 1034080, "gamma_signal": -374587, "vega_signal": -50367, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020965000}, {"instrument": "IWM", "mid_signal": 133360, "gamma_signal": 32057, "vega_signal": -817, "option_type": "C", "stock_price": 244.44, "utc_time": 1774020970000}, {"instrument": "IWM", "mid_signal": -38444, "gamma_signal": -4194, "vega_signal": 29414, "option_type": "P", "stock_price": 244.44, "utc_time": 1774020970000}, {"instrument": "IWM", "mid_signal": 369844, "gamma_signal": 245606, "vega_signal": 34683, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020975000}, {"instrument": "IWM", "mid_signal": -175495, "gamma_signal": 39029, "vega_signal": 67452, "option_type": "P", "stock_price": 244.4, "utc_time": 1774020975000}, {"instrument": "IWM", "mid_signal": 425775, "gamma_signal": 130861, "vega_signal": 20584, "option_type": "C", "stock_price": 244.39, "utc_time": 1774020980000}, {"instrument": "IWM", "mid_signal": 150516, "gamma_signal": -57863, "vega_signal": -7993, "option_type": "P", "stock_price": 244.39, "utc_time": 1774020980000}, {"instrument": "IWM", "mid_signal": -86357, "gamma_signal": -33117, "vega_signal": -9372, "option_type": "C", "stock_price": 244.36, "utc_time": 1774020985000}, {"instrument": "IWM", "mid_signal": 114597, "gamma_signal": -39046, "vega_signal": -5379, "option_type": "P", "stock_price": 244.36, "utc_time": 1774020985000}, {"instrument": "IWM", "mid_signal": -198002, "gamma_signal": -14123, "vega_signal": -12787, "option_type": "C", "stock_price": 244.23, "utc_time": 1774020990000}, {"instrument": "IWM", "mid_signal": -1762, "gamma_signal": -1601, "vega_signal": 1724, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020990000}, {"instrument": "IWM", "mid_signal": -184695, "gamma_signal": -59435, "vega_signal": 69572, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020995000}, {"instrument": "IWM", "mid_signal": -193815, "gamma_signal": 50462, "vega_signal": 14857, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020995000}, {"instrument": "IWM", "mid_signal": -129675, "gamma_signal": -40523, "vega_signal": -7550, "option_type": "C", "stock_price": 244.18, "utc_time": 1774021000000}, {"instrument": "IWM", "mid_signal": -789227, "gamma_signal": 28707, "vega_signal": 441895, "option_type": "P", "stock_price": 244.18, "utc_time": 1774021000000}, {"instrument": "IWM", "mid_signal": -384206, "gamma_signal": -7331, "vega_signal": -120268, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021005000}, {"instrument": "IWM", "mid_signal": -329675, "gamma_signal": 47843, "vega_signal": 52063, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021005000}, {"instrument": "IWM", "mid_signal": -89257, "gamma_signal": -16289, "vega_signal": -9731, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021010000}, {"instrument": "IWM", "mid_signal": 120705, "gamma_signal": -40809, "vega_signal": -44303, "option_type": "P", "stock_price": 244.25, "utc_time": 1774021010000}, {"instrument": "IWM", "mid_signal": 403364, "gamma_signal": 156132, "vega_signal": 35681, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021015000}, {"instrument": "IWM", "mid_signal": 2260, "gamma_signal": -1525, "vega_signal": -228, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021015000}, {"instrument": "IWM", "mid_signal": -51264, "gamma_signal": -17004, "vega_signal": -2119, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021020000}, {"instrument": "IWM", "mid_signal": -70279, "gamma_signal": 25340, "vega_signal": 3542, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021020000}, {"instrument": "IWM", "mid_signal": -41311, "gamma_signal": -16037, "vega_signal": -2154, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021025000}, {"instrument": "IWM", "mid_signal": 209051, "gamma_signal": 91608, "vega_signal": 12656, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021030000}, {"instrument": "IWM", "mid_signal": 32139, "gamma_signal": -11707, "vega_signal": -1624, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021030000}, {"instrument": "IWM", "mid_signal": -8716, "gamma_signal": -10770, "vega_signal": 2237, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021035000}, {"instrument": "IWM", "mid_signal": 45075, "gamma_signal": -8072, "vega_signal": -8945, "option_type": "P", "stock_price": 244.4, "utc_time": 1774021035000}, {"instrument": "IWM", "mid_signal": 37432, "gamma_signal": 11496, "vega_signal": -7433, "option_type": "C", "stock_price": 244.46, "utc_time": 1774021040000}, {"instrument": "IWM", "mid_signal": 136677, "gamma_signal": -55905, "vega_signal": -7219, "option_type": "P", "stock_price": 244.46, "utc_time": 1774021040000}, {"instrument": "IWM", "mid_signal": -158688, "gamma_signal": -39132, "vega_signal": -9343, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021045000}, {"instrument": "IWM", "mid_signal": -406382, "gamma_signal": 3143, "vega_signal": 249549, "option_type": "P", "stock_price": 244.39, "utc_time": 1774021045000}, {"instrument": "IWM", "mid_signal": -258869, "gamma_signal": -14124, "vega_signal": -57629, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021050000}, {"instrument": "IWM", "mid_signal": -98763, "gamma_signal": 1067, "vega_signal": 44465, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021050000}, {"instrument": "IWM", "mid_signal": -215878, "gamma_signal": -17169, "vega_signal": -69897, "option_type": "C", "stock_price": 244.35, "utc_time": 1774021055000}, {"instrument": "IWM", "mid_signal": -3633, "gamma_signal": 1875, "vega_signal": 17893, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021055000}, {"instrument": "IWM", "mid_signal": 897, "gamma_signal": 288, "vega_signal": 514, "option_type": "C", "stock_price": 244.32, "utc_time": 1774021060000}, {"instrument": "IWM", "mid_signal": -214602, "gamma_signal": 58390, "vega_signal": 14416, "option_type": "P", "stock_price": 244.32, "utc_time": 1774021060000}, {"instrument": "IWM", "mid_signal": 43192, "gamma_signal": 368, "vega_signal": 7575, "option_type": "C", "stock_price": 244.38, "utc_time": 1774021065000}, {"instrument": "IWM", "mid_signal": -125982, "gamma_signal": 10520, "vega_signal": 104960, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021065000}, {"instrument": "IWM", "mid_signal": 47844, "gamma_signal": -14489, "vega_signal": 13932, "option_type": "C", "stock_price": 244.38, "utc_time": 1774021070000}, {"instrument": "IWM", "mid_signal": -422933, "gamma_signal": 43774, "vega_signal": 97603, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021070000}, {"instrument": "IWM", "mid_signal": -90349, "gamma_signal": -1990, "vega_signal": -27756, "option_type": "C", "stock_price": 244.38, "utc_time": 1774021075000}, {"instrument": "IWM", "mid_signal": -86523, "gamma_signal": 7295, "vega_signal": 20217, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021075000}, {"instrument": "IWM", "mid_signal": 303131, "gamma_signal": 96464, "vega_signal": 26431, "option_type": "C", "stock_price": 244.5, "utc_time": 1774021080000}, {"instrument": "IWM", "mid_signal": 30910, "gamma_signal": -13243, "vega_signal": -1861, "option_type": "P", "stock_price": 244.5, "utc_time": 1774021080000}, {"instrument": "IWM", "mid_signal": -139480, "gamma_signal": -73084, "vega_signal": -5711, "option_type": "C", "stock_price": 244.5, "utc_time": 1774021085000}, {"instrument": "IWM", "mid_signal": -66988, "gamma_signal": 11469, "vega_signal": 49667, "option_type": "P", "stock_price": 244.505, "utc_time": 1774021085000}, {"instrument": "IWM", "mid_signal": 40359, "gamma_signal": 16918, "vega_signal": 6487, "option_type": "C", "stock_price": 244.48, "utc_time": 1774021090000}, {"instrument": "IWM", "mid_signal": -52554, "gamma_signal": 7256, "vega_signal": 18430, "option_type": "P", "stock_price": 244.48, "utc_time": 1774021090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1774021095000}, {"instrument": "IWM", "mid_signal": -50515, "gamma_signal": 26560, "vega_signal": -20053, "option_type": "P", "stock_price": 244.48, "utc_time": 1774021095000}, {"instrument": "IWM", "mid_signal": 51181, "gamma_signal": 1544, "vega_signal": 229, "option_type": "C", "stock_price": 244.48, "utc_time": 1774021100000}, {"instrument": "IWM", "mid_signal": 157489, "gamma_signal": -89202, "vega_signal": 78622, "option_type": "P", "stock_price": 244.48, "utc_time": 1774021100000}, {"instrument": "IWM", "mid_signal": -180993, "gamma_signal": -93035, "vega_signal": 57873, "option_type": "C", "stock_price": 244.61, "utc_time": 1774021105000}, {"instrument": "IWM", "mid_signal": 797782, "gamma_signal": -123833, "vega_signal": -513486, "option_type": "P", "stock_price": 244.61, "utc_time": 1774021105000}, {"instrument": "IWM", "mid_signal": -73701, "gamma_signal": -46379, "vega_signal": -4247, "option_type": "C", "stock_price": 244.63, "utc_time": 1774021110000}, {"instrument": "IWM", "mid_signal": -20116, "gamma_signal": -326, "vega_signal": 37165, "option_type": "P", "stock_price": 244.63, "utc_time": 1774021110000}, {"instrument": "IWM", "mid_signal": 592038, "gamma_signal": 72462, "vega_signal": 319100, "option_type": "C", "stock_price": 244.63, "utc_time": 1774021115000}, {"instrument": "IWM", "mid_signal": 178776, "gamma_signal": 13499, "vega_signal": -65224, "option_type": "P", "stock_price": 244.63, "utc_time": 1774021115000}, {"instrument": "IWM", "mid_signal": -68905, "gamma_signal": -34081, "vega_signal": -4788, "option_type": "C", "stock_price": 244.63, "utc_time": 1774021120000}, {"instrument": "IWM", "mid_signal": 721007, "gamma_signal": -13740, "vega_signal": -18433, "option_type": "P", "stock_price": 244.63, "utc_time": 1774021120000}, {"instrument": "IWM", "mid_signal": -4696, "gamma_signal": -2942, "vega_signal": -431, "option_type": "C", "stock_price": 244.53, "utc_time": 1774021125000}, {"instrument": "IWM", "mid_signal": 18707, "gamma_signal": -970, "vega_signal": -4106, "option_type": "P", "stock_price": 244.53, "utc_time": 1774021125000}, {"instrument": "IWM", "mid_signal": -923320, "gamma_signal": -338281, "vega_signal": -184381, "option_type": "C", "stock_price": 244.4, "utc_time": 1774021130000}, {"instrument": "IWM", "mid_signal": 13906812, "gamma_signal": -544095, "vega_signal": -28637650, "option_type": "P", "stock_price": 244.4, "utc_time": 1774021130000}, {"instrument": "IWM", "mid_signal": -1098597, "gamma_signal": -58794, "vega_signal": -1042211, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021135000}, {"instrument": "IWM", "mid_signal": 43687, "gamma_signal": -8479, "vega_signal": 2803, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021135000}, {"instrument": "IWM", "mid_signal": 10541, "gamma_signal": 3493, "vega_signal": 2452, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021140000}, {"instrument": "IWM", "mid_signal": 493286, "gamma_signal": -140737, "vega_signal": -508053, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021140000}, {"instrument": "IWM", "mid_signal": -80632, "gamma_signal": -15585, "vega_signal": -20247, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021145000}, {"instrument": "IWM", "mid_signal": 68729, "gamma_signal": -18725, "vega_signal": -1610, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021145000}, {"instrument": "IWM", "mid_signal": 283161, "gamma_signal": 28727, "vega_signal": 183877, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021150000}, {"instrument": "IWM", "mid_signal": -81580, "gamma_signal": -3790, "vega_signal": 97143, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021150000}, {"instrument": "IWM", "mid_signal": 102592, "gamma_signal": 7788, "vega_signal": 98723, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021155000}, {"instrument": "IWM", "mid_signal": 11114, "gamma_signal": -8946, "vega_signal": 3673, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021155000}, {"instrument": "IWM", "mid_signal": 1398895, "gamma_signal": 548515, "vega_signal": 28296, "option_type": "C", "stock_price": 244.5, "utc_time": 1774021160000}, {"instrument": "IWM", "mid_signal": 71415, "gamma_signal": -15781, "vega_signal": -21898, "option_type": "P", "stock_price": 244.5, "utc_time": 1774021160000}, {"instrument": "IWM", "mid_signal": -464590, "gamma_signal": -156525, "vega_signal": -79246, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021165000}, {"instrument": "IWM", "mid_signal": -2341183, "gamma_signal": 118005, "vega_signal": 3088206, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021165000}, {"instrument": "IWM", "mid_signal": 60324, "gamma_signal": -26715, "vega_signal": 44309, "option_type": "C", "stock_price": 244.305, "utc_time": 1774021170000}, {"instrument": "IWM", "mid_signal": 635835, "gamma_signal": -125524, "vega_signal": -135034, "option_type": "P", "stock_price": 244.305, "utc_time": 1774021170000}, {"instrument": "IWM", "mid_signal": 26802, "gamma_signal": 7054, "vega_signal": 935, "option_type": "C", "stock_price": 244.33, "utc_time": 1774021175000}, {"instrument": "IWM", "mid_signal": 867309, "gamma_signal": -23412, "vega_signal": -1333259, "option_type": "P", "stock_price": 244.33, "utc_time": 1774021175000}, {"instrument": "IWM", "mid_signal": -134776, "gamma_signal": -33241, "vega_signal": -20422, "option_type": "C", "stock_price": 244.33, "utc_time": 1774021180000}, {"instrument": "IWM", "mid_signal": -113116, "gamma_signal": -30296, "vega_signal": 213576, "option_type": "P", "stock_price": 244.33, "utc_time": 1774021180000}, {"instrument": "IWM", "mid_signal": 225289, "gamma_signal": 84957, "vega_signal": 11722, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021185000}, {"instrument": "IWM", "mid_signal": 849371, "gamma_signal": -28430, "vega_signal": -1259717, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021185000}, {"instrument": "IWM", "mid_signal": -10727, "gamma_signal": -11778, "vega_signal": 309, "option_type": "C", "stock_price": 244.3, "utc_time": 1774021190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.3, "utc_time": 1774021190000}, {"instrument": "IWM", "mid_signal": -177076, "gamma_signal": -54234, "vega_signal": -25473, "option_type": "C", "stock_price": 244.3, "utc_time": 1774021195000}, {"instrument": "IWM", "mid_signal": -12824605, "gamma_signal": 695827, "vega_signal": 17646531, "option_type": "P", "stock_price": 244.3, "utc_time": 1774021195000}, {"instrument": "IWM", "mid_signal": -837117, "gamma_signal": -111877, "vega_signal": -282709, "option_type": "C", "stock_price": 244.13, "utc_time": 1774021200000}, {"instrument": "IWM", "mid_signal": -16937263, "gamma_signal": 461793, "vega_signal": 25684482, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021200000}, {"instrument": "IWM", "mid_signal": 261858, "gamma_signal": -39738, "vega_signal": 173854, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021205000}, {"instrument": "IWM", "mid_signal": 272302, "gamma_signal": -122713, "vega_signal": 24588, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021205000}, {"instrument": "IWM", "mid_signal": -210979, "gamma_signal": -192328, "vega_signal": 56357, "option_type": "C", "stock_price": 244.2, "utc_time": 1774021210000}, {"instrument": "IWM", "mid_signal": 5938365, "gamma_signal": -328647, "vega_signal": -8886907, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021210000}, {"instrument": "IWM", "mid_signal": 600652, "gamma_signal": 290666, "vega_signal": 38781, "option_type": "C", "stock_price": 244.14, "utc_time": 1774021215000}, {"instrument": "IWM", "mid_signal": 8706173, "gamma_signal": -155405, "vega_signal": -13699923, "option_type": "P", "stock_price": 244.13, "utc_time": 1774021215000}, {"instrument": "IWM", "mid_signal": -677905, "gamma_signal": -114880, "vega_signal": -177243, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021220000}, {"instrument": "IWM", "mid_signal": -77535, "gamma_signal": 4666, "vega_signal": -23379, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021220000}, {"instrument": "IWM", "mid_signal": -18500, "gamma_signal": 2874, "vega_signal": -2521, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021225000}, {"instrument": "IWM", "mid_signal": -194708, "gamma_signal": 51549, "vega_signal": 6687, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021225000}, {"instrument": "IWM", "mid_signal": 17827, "gamma_signal": -19790, "vega_signal": -2706, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021230000}, {"instrument": "IWM", "mid_signal": 128787, "gamma_signal": -102359, "vega_signal": 51427, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021230000}, {"instrument": "IWM", "mid_signal": 374674, "gamma_signal": 134332, "vega_signal": 18240, "option_type": "C", "stock_price": 244.2, "utc_time": 1774021235000}, {"instrument": "IWM", "mid_signal": 821541, "gamma_signal": -14510, "vega_signal": -1167036, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021235000}, {"instrument": "IWM", "mid_signal": 586468, "gamma_signal": 181362, "vega_signal": 15915, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021240000}, {"instrument": "IWM", "mid_signal": -78181, "gamma_signal": 11827, "vega_signal": 25831, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021240000}, {"instrument": "IWM", "mid_signal": -99891, "gamma_signal": -30098, "vega_signal": -15380, "option_type": "C", "stock_price": 244.09, "utc_time": 1774021245000}, {"instrument": "IWM", "mid_signal": -233398, "gamma_signal": 104267, "vega_signal": 97630, "option_type": "P", "stock_price": 244.09, "utc_time": 1774021245000}, {"instrument": "IWM", "mid_signal": -7358, "gamma_signal": -5433, "vega_signal": -2932, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021250000}, {"instrument": "IWM", "mid_signal": -113273, "gamma_signal": 11841, "vega_signal": 58906, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021250000}, {"instrument": "IWM", "mid_signal": 19738, "gamma_signal": 8691, "vega_signal": 2059, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021255000}, {"instrument": "IWM", "mid_signal": -10058, "gamma_signal": 3067, "vega_signal": 402, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021255000}, {"instrument": "IWM", "mid_signal": -987298, "gamma_signal": -316234, "vega_signal": -499417, "option_type": "C", "stock_price": 244.07, "utc_time": 1774021260000}, {"instrument": "IWM", "mid_signal": 288694, "gamma_signal": -46211, "vega_signal": -123685, "option_type": "P", "stock_price": 244.07, "utc_time": 1774021260000}, {"instrument": "IWM", "mid_signal": 160610, "gamma_signal": 49220, "vega_signal": 16555, "option_type": "C", "stock_price": 244.09, "utc_time": 1774021265000}, {"instrument": "IWM", "mid_signal": 48658, "gamma_signal": -7018, "vega_signal": -11202, "option_type": "P", "stock_price": 244.09, "utc_time": 1774021265000}, {"instrument": "IWM", "mid_signal": -533103, "gamma_signal": -160522, "vega_signal": -119473, "option_type": "C", "stock_price": 244.05, "utc_time": 1774021270000}, {"instrument": "IWM", "mid_signal": 170578, "gamma_signal": -42165, "vega_signal": -5577, "option_type": "P", "stock_price": 244.03, "utc_time": 1774021270000}, {"instrument": "IWM", "mid_signal": 864785, "gamma_signal": 232559, "vega_signal": 222424, "option_type": "C", "stock_price": 244.09, "utc_time": 1774021275000}, {"instrument": "IWM", "mid_signal": 68775, "gamma_signal": -3509, "vega_signal": -491, "option_type": "P", "stock_price": 244.07, "utc_time": 1774021275000}, {"instrument": "IWM", "mid_signal": -230448, "gamma_signal": -134630, "vega_signal": -8713, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021280000}, {"instrument": "IWM", "mid_signal": 287426, "gamma_signal": -42116, "vega_signal": -9185, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021280000}, {"instrument": "IWM", "mid_signal": 1069468, "gamma_signal": 415142, "vega_signal": 92192, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021285000}, {"instrument": "IWM", "mid_signal": 18846, "gamma_signal": -7822, "vega_signal": -2637, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021285000}, {"instrument": "IWM", "mid_signal": -150377, "gamma_signal": -29318, "vega_signal": -34549, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021290000}, {"instrument": "IWM", "mid_signal": -22310, "gamma_signal": 3819, "vega_signal": 509, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021290000}, {"instrument": "IWM", "mid_signal": -46724, "gamma_signal": -7419, "vega_signal": -3518, "option_type": "C", "stock_price": 244.07, "utc_time": 1774021295000}, {"instrument": "IWM", "mid_signal": -45320, "gamma_signal": 18723, "vega_signal": 4920, "option_type": "P", "stock_price": 244.07, "utc_time": 1774021295000}, {"instrument": "IWM", "mid_signal": -407, "gamma_signal": -277, "vega_signal": -56, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021300000}, {"instrument": "IWM", "mid_signal": -55456, "gamma_signal": 10864, "vega_signal": 3332, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021300000}, {"instrument": "IWM", "mid_signal": 627159, "gamma_signal": 164336, "vega_signal": 106045, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021305000}, {"instrument": "IWM", "mid_signal": 949, "gamma_signal": -4880, "vega_signal": 3554, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021305000}, {"instrument": "IWM", "mid_signal": -1058008, "gamma_signal": -450514, "vega_signal": -69586, "option_type": "C", "stock_price": 244.01, "utc_time": 1774021310000}, {"instrument": "IWM", "mid_signal": -223416, "gamma_signal": 52907, "vega_signal": 11133, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021310000}, {"instrument": "IWM", "mid_signal": 60027, "gamma_signal": 8931, "vega_signal": -1967, "option_type": "C", "stock_price": 244.01, "utc_time": 1774021315000}, {"instrument": "IWM", "mid_signal": 246, "gamma_signal": -6890, "vega_signal": -957, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021315000}, {"instrument": "IWM", "mid_signal": 489560, "gamma_signal": 138245, "vega_signal": 293093, "option_type": "C", "stock_price": 243.97, "utc_time": 1774021320000}, {"instrument": "IWM", "mid_signal": 17109, "gamma_signal": -30461, "vega_signal": -5598, "option_type": "P", "stock_price": 244.07, "utc_time": 1774021320000}, {"instrument": "IWM", "mid_signal": -84602, "gamma_signal": -46797, "vega_signal": 9599, "option_type": "C", "stock_price": 244.07, "utc_time": 1774021325000}, {"instrument": "IWM", "mid_signal": 18567, "gamma_signal": -5305, "vega_signal": -2677, "option_type": "P", "stock_price": 244.07, "utc_time": 1774021325000}, {"instrument": "IWM", "mid_signal": 396386, "gamma_signal": 47274, "vega_signal": 84791, "option_type": "C", "stock_price": 244.05, "utc_time": 1774021330000}, {"instrument": "IWM", "mid_signal": -183623, "gamma_signal": 72362, "vega_signal": 17239, "option_type": "P", "stock_price": 244.05, "utc_time": 1774021330000}, {"instrument": "IWM", "mid_signal": 210359, "gamma_signal": 25357, "vega_signal": 115685, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021335000}, {"instrument": "IWM", "mid_signal": -672824, "gamma_signal": 357999, "vega_signal": -24867, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021335000}, {"instrument": "IWM", "mid_signal": 312130, "gamma_signal": 20509, "vega_signal": 223745, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021340000}, {"instrument": "IWM", "mid_signal": 902220, "gamma_signal": -36918, "vega_signal": -1315323, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021340000}, {"instrument": "IWM", "mid_signal": -43263, "gamma_signal": -35424, "vega_signal": -3450, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021345000}, {"instrument": "IWM", "mid_signal": 158811, "gamma_signal": -9353, "vega_signal": -94062, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021345000}, {"instrument": "IWM", "mid_signal": 348250, "gamma_signal": 67832, "vega_signal": 29019, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021350000}, {"instrument": "IWM", "mid_signal": 52319, "gamma_signal": -21309, "vega_signal": 5590, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021350000}, {"instrument": "IWM", "mid_signal": 101765, "gamma_signal": 21582, "vega_signal": 49748, "option_type": "C", "stock_price": 244.25, "utc_time": 1774021355000}, {"instrument": "IWM", "mid_signal": 20003, "gamma_signal": -6727, "vega_signal": -10738, "option_type": "P", "stock_price": 244.25, "utc_time": 1774021355000}, {"instrument": "IWM", "mid_signal": -607995, "gamma_signal": -20299, "vega_signal": 44257, "option_type": "C", "stock_price": 244.33, "utc_time": 1774021360000}, {"instrument": "IWM", "mid_signal": 2548858, "gamma_signal": -92091, "vega_signal": -3686053, "option_type": "P", "stock_price": 244.33, "utc_time": 1774021360000}, {"instrument": "IWM", "mid_signal": -136964, "gamma_signal": -45536, "vega_signal": -39615, "option_type": "C", "stock_price": 244.235, "utc_time": 1774021365000}, {"instrument": "IWM", "mid_signal": -5359, "gamma_signal": -1194, "vega_signal": 1797, "option_type": "P", "stock_price": 244.33, "utc_time": 1774021365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.235, "utc_time": 1774021370000}, {"instrument": "IWM", "mid_signal": 5095, "gamma_signal": -2814, "vega_signal": -390, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021370000}, {"instrument": "IWM", "mid_signal": -200526, "gamma_signal": -63540, "vega_signal": -8186, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021375000}, {"instrument": "IWM", "mid_signal": 86017, "gamma_signal": -15888, "vega_signal": -42209, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021375000}, {"instrument": "IWM", "mid_signal": -10367, "gamma_signal": 2845, "vega_signal": -6673, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021380000}, {"instrument": "IWM", "mid_signal": -59210, "gamma_signal": 29352, "vega_signal": -5884, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021380000}, {"instrument": "IWM", "mid_signal": 113854, "gamma_signal": 8607, "vega_signal": 21154, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021385000}, {"instrument": "IWM", "mid_signal": -104369, "gamma_signal": 18301, "vega_signal": -54928, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021385000}, {"instrument": "IWM", "mid_signal": -458637, "gamma_signal": -182017, "vega_signal": 92860, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021390000}, {"instrument": "IWM", "mid_signal": 4614937, "gamma_signal": -169563, "vega_signal": -6788975, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021390000}, {"instrument": "IWM", "mid_signal": -150550, "gamma_signal": 93220, "vega_signal": -85671, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021395000}, {"instrument": "IWM", "mid_signal": 2278876, "gamma_signal": -72736, "vega_signal": -3380491, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021395000}, {"instrument": "IWM", "mid_signal": -910120, "gamma_signal": -342345, "vega_signal": -139033, "option_type": "C", "stock_price": 244.28, "utc_time": 1774021400000}, {"instrument": "IWM", "mid_signal": -7363251, "gamma_signal": 4281220, "vega_signal": 580569, "option_type": "P", "stock_price": 244.28, "utc_time": 1774021400000}, {"instrument": "IWM", "mid_signal": -141657, "gamma_signal": -31712, "vega_signal": -47429, "option_type": "C", "stock_price": 244.28, "utc_time": 1774021405000}, {"instrument": "IWM", "mid_signal": -481424, "gamma_signal": 61244, "vega_signal": 243758, "option_type": "P", "stock_price": 244.28, "utc_time": 1774021405000}, {"instrument": "IWM", "mid_signal": 3902, "gamma_signal": -8216, "vega_signal": 17039, "option_type": "C", "stock_price": 244.265, "utc_time": 1774021410000}, {"instrument": "IWM", "mid_signal": 180642, "gamma_signal": -31946, "vega_signal": -43463, "option_type": "P", "stock_price": 244.28, "utc_time": 1774021410000}, {"instrument": "IWM", "mid_signal": 882, "gamma_signal": 331, "vega_signal": 442, "option_type": "C", "stock_price": 244.265, "utc_time": 1774021415000}, {"instrument": "IWM", "mid_signal": -13209, "gamma_signal": 999, "vega_signal": 7503, "option_type": "P", "stock_price": 244.265, "utc_time": 1774021415000}, {"instrument": "IWM", "mid_signal": 16654, "gamma_signal": 1207, "vega_signal": 14999, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.265, "utc_time": 1774021420000}, {"instrument": "IWM", "mid_signal": 123790, "gamma_signal": 63998, "vega_signal": 10129, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021425000}, {"instrument": "IWM", "mid_signal": 216740, "gamma_signal": -13696, "vega_signal": -276438, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021425000}, {"instrument": "IWM", "mid_signal": 1445024, "gamma_signal": 239564, "vega_signal": 473200, "option_type": "C", "stock_price": 244.4, "utc_time": 1774021430000}, {"instrument": "IWM", "mid_signal": 4213607, "gamma_signal": -118212, "vega_signal": -6282357, "option_type": "P", "stock_price": 244.4, "utc_time": 1774021430000}, {"instrument": "IWM", "mid_signal": 26870, "gamma_signal": 31412, "vega_signal": 3346, "option_type": "C", "stock_price": 244.33, "utc_time": 1774021435000}, {"instrument": "IWM", "mid_signal": -166623, "gamma_signal": 106538, "vega_signal": -75550, "option_type": "P", "stock_price": 244.33, "utc_time": 1774021435000}, {"instrument": "IWM", "mid_signal": -231175, "gamma_signal": -48411, "vega_signal": -42766, "option_type": "C", "stock_price": 244.32, "utc_time": 1774021440000}, {"instrument": "IWM", "mid_signal": -20338, "gamma_signal": 8637, "vega_signal": 2919, "option_type": "P", "stock_price": 244.32, "utc_time": 1774021440000}, {"instrument": "IWM", "mid_signal": -377958, "gamma_signal": -91527, "vega_signal": -48164, "option_type": "C", "stock_price": 244.32, "utc_time": 1774021445000}, {"instrument": "IWM", "mid_signal": -50096, "gamma_signal": 11417, "vega_signal": 15000, "option_type": "P", "stock_price": 244.32, "utc_time": 1774021445000}, {"instrument": "IWM", "mid_signal": -185085, "gamma_signal": -37232, "vega_signal": -8844, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021450000}, {"instrument": "IWM", "mid_signal": -251168, "gamma_signal": 171184, "vega_signal": 19971, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021450000}, {"instrument": "IWM", "mid_signal": -32987, "gamma_signal": -5484, "vega_signal": -8132, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021455000}, {"instrument": "IWM", "mid_signal": 38212, "gamma_signal": 8111, "vega_signal": -34659, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021455000}, {"instrument": "IWM", "mid_signal": -212899, "gamma_signal": -74015, "vega_signal": -45735, "option_type": "C", "stock_price": 244.19, "utc_time": 1774021460000}, {"instrument": "IWM", "mid_signal": -13665, "gamma_signal": 3382, "vega_signal": 3542, "option_type": "P", "stock_price": 244.19, "utc_time": 1774021460000}, {"instrument": "IWM", "mid_signal": 22968, "gamma_signal": 5992, "vega_signal": 4528, "option_type": "C", "stock_price": 244.19, "utc_time": 1774021465000}, {"instrument": "IWM", "mid_signal": -61032, "gamma_signal": -322, "vega_signal": -889, "option_type": "P", "stock_price": 244.19, "utc_time": 1774021465000}, {"instrument": "IWM", "mid_signal": 46081, "gamma_signal": -572, "vega_signal": 676, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021470000}, {"instrument": "IWM", "mid_signal": 130626, "gamma_signal": -53015, "vega_signal": -5273, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021470000}, {"instrument": "IWM", "mid_signal": -2113, "gamma_signal": -7504, "vega_signal": 2054, "option_type": "C", "stock_price": 244.27, "utc_time": 1774021475000}, {"instrument": "IWM", "mid_signal": -565134, "gamma_signal": 224673, "vega_signal": 495528, "option_type": "P", "stock_price": 244.27, "utc_time": 1774021475000}, {"instrument": "IWM", "mid_signal": -1071744, "gamma_signal": -336088, "vega_signal": -45194, "option_type": "C", "stock_price": 244.27, "utc_time": 1774021480000}, {"instrument": "IWM", "mid_signal": -50905, "gamma_signal": 632, "vega_signal": 891, "option_type": "P", "stock_price": 244.27, "utc_time": 1774021480000}, {"instrument": "IWM", "mid_signal": -175704, "gamma_signal": -65289, "vega_signal": -12589, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021485000}, {"instrument": "IWM", "mid_signal": -80885, "gamma_signal": 10510, "vega_signal": -25521, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021485000}, {"instrument": "IWM", "mid_signal": 4157, "gamma_signal": 10259, "vega_signal": -4231, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021490000}, {"instrument": "IWM", "mid_signal": 757746, "gamma_signal": -312821, "vega_signal": -223637, "option_type": "P", "stock_price": 244.15, "utc_time": 1774021490000}, {"instrument": "IWM", "mid_signal": 10398, "gamma_signal": -3366, "vega_signal": -564, "option_type": "C", "stock_price": 244.15, "utc_time": 1774021495000}, {"instrument": "IWM", "mid_signal": 1296, "gamma_signal": 1107, "vega_signal": 175, "option_type": "P", "stock_price": 244.15, "utc_time": 1774021495000}, {"instrument": "IWM", "mid_signal": -38799, "gamma_signal": -10136, "vega_signal": -32027, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021500000}, {"instrument": "IWM", "mid_signal": -117643, "gamma_signal": 16459, "vega_signal": 22939, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021500000}, {"instrument": "IWM", "mid_signal": 5550, "gamma_signal": 1755, "vega_signal": 209, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021505000}, {"instrument": "IWM", "mid_signal": 20995, "gamma_signal": -4422, "vega_signal": -2315, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021505000}, {"instrument": "IWM", "mid_signal": -276403, "gamma_signal": -42413, "vega_signal": -59551, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021510000}, {"instrument": "IWM", "mid_signal": -158774, "gamma_signal": 57976, "vega_signal": 7045, "option_type": "P", "stock_price": 244.1, "utc_time": 1774021510000}, {"instrument": "IWM", "mid_signal": -49655, "gamma_signal": -47492, "vega_signal": 18552, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021515000}, {"instrument": "IWM", "mid_signal": 38068, "gamma_signal": -10844, "vega_signal": -17645, "option_type": "P", "stock_price": 244.1, "utc_time": 1774021515000}, {"instrument": "IWM", "mid_signal": -332406, "gamma_signal": -64857, "vega_signal": -83872, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021520000}, {"instrument": "IWM", "mid_signal": 63845, "gamma_signal": -13020, "vega_signal": 9432, "option_type": "P", "stock_price": 244.1, "utc_time": 1774021520000}, {"instrument": "IWM", "mid_signal": -374638, "gamma_signal": -138703, "vega_signal": -16477, "option_type": "C", "stock_price": 244.04, "utc_time": 1774021525000}, {"instrument": "IWM", "mid_signal": -29310, "gamma_signal": 34503, "vega_signal": -100835, "option_type": "P", "stock_price": 244.04, "utc_time": 1774021525000}, {"instrument": "IWM", "mid_signal": 22900, "gamma_signal": -22145, "vega_signal": 16943, "option_type": "C", "stock_price": 244.07, "utc_time": 1774021530000}, {"instrument": "IWM", "mid_signal": 189873, "gamma_signal": -42494, "vega_signal": -78280, "option_type": "P", "stock_price": 244.15, "utc_time": 1774021530000}, {"instrument": "IWM", "mid_signal": -14054, "gamma_signal": -192, "vega_signal": -4835, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021535000}, {"instrument": "IWM", "mid_signal": -21558, "gamma_signal": 35804, "vega_signal": -41248, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021535000}, {"instrument": "IWM", "mid_signal": -596450, "gamma_signal": -194791, "vega_signal": -25148, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021540000}, {"instrument": "IWM", "mid_signal": -87016, "gamma_signal": 40558, "vega_signal": 5418, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021540000}, {"instrument": "IWM", "mid_signal": -186707, "gamma_signal": -93651, "vega_signal": -11297, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021545000}, {"instrument": "IWM", "mid_signal": 26815, "gamma_signal": -18987, "vega_signal": 851, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021545000}, {"instrument": "IWM", "mid_signal": -189339, "gamma_signal": -54504, "vega_signal": -61764, "option_type": "C", "stock_price": 244, "utc_time": 1774021550000}, {"instrument": "IWM", "mid_signal": -65, "gamma_signal": -3678, "vega_signal": 1453, "option_type": "P", "stock_price": 244, "utc_time": 1774021550000}, {"instrument": "IWM", "mid_signal": 1013813, "gamma_signal": 316065, "vega_signal": 38821, "option_type": "C", "stock_price": 244.14, "utc_time": 1774021555000}, {"instrument": "IWM", "mid_signal": 19560, "gamma_signal": -4059, "vega_signal": -6275, "option_type": "P", "stock_price": 244.14, "utc_time": 1774021555000}, {"instrument": "IWM", "mid_signal": -54843, "gamma_signal": -14011, "vega_signal": -31494, "option_type": "C", "stock_price": 244.05, "utc_time": 1774021560000}, {"instrument": "IWM", "mid_signal": -42940, "gamma_signal": 8563, "vega_signal": 7136, "option_type": "P", "stock_price": 244.05, "utc_time": 1774021560000}, {"instrument": "IWM", "mid_signal": 206147, "gamma_signal": 18074, "vega_signal": 255325, "option_type": "C", "stock_price": 244.05, "utc_time": 1774021565000}, {"instrument": "IWM", "mid_signal": 6307, "gamma_signal": 5550, "vega_signal": 803, "option_type": "P", "stock_price": 244.05, "utc_time": 1774021565000}, {"instrument": "IWM", "mid_signal": -485193, "gamma_signal": -180798, "vega_signal": -21853, "option_type": "C", "stock_price": 244.05, "utc_time": 1774021570000}, {"instrument": "IWM", "mid_signal": -294677, "gamma_signal": 136420, "vega_signal": 17973, "option_type": "P", "stock_price": 244.05, "utc_time": 1774021570000}, {"instrument": "IWM", "mid_signal": 1010339, "gamma_signal": 329273, "vega_signal": 58091, "option_type": "C", "stock_price": 244.01, "utc_time": 1774021575000}, {"instrument": "IWM", "mid_signal": 157052, "gamma_signal": -55366, "vega_signal": -7152, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.01, "utc_time": 1774021580000}, {"instrument": "IWM", "mid_signal": 54732, "gamma_signal": -19628, "vega_signal": -2592, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021580000}, {"instrument": "IWM", "mid_signal": 412229, "gamma_signal": 40321, "vega_signal": 228003, "option_type": "C", "stock_price": 244.04, "utc_time": 1774021585000}, {"instrument": "IWM", "mid_signal": 30670, "gamma_signal": -3241, "vega_signal": -4208, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021585000}, {"instrument": "IWM", "mid_signal": -194508, "gamma_signal": -76868, "vega_signal": -11278, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021590000}, {"instrument": "IWM", "mid_signal": 8060, "gamma_signal": -2040, "vega_signal": 2547, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021590000}, {"instrument": "IWM", "mid_signal": 23892, "gamma_signal": 3354, "vega_signal": 14338, "option_type": "C", "stock_price": 244.05, "utc_time": 1774021595000}, {"instrument": "IWM", "mid_signal": 14744, "gamma_signal": -2430, "vega_signal": -3857, "option_type": "P", "stock_price": 244.05, "utc_time": 1774021595000}, {"instrument": "IWM", "mid_signal": 7011, "gamma_signal": 5148, "vega_signal": 1737, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021600000}, {"instrument": "IWM", "mid_signal": -135821, "gamma_signal": -988, "vega_signal": 22473, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021600000}, {"instrument": "IWM", "mid_signal": -1668110, "gamma_signal": -978988, "vega_signal": -150353, "option_type": "C", "stock_price": 243.94, "utc_time": 1774021605000}, {"instrument": "IWM", "mid_signal": -218108, "gamma_signal": 31496, "vega_signal": 343999, "option_type": "P", "stock_price": 243.94, "utc_time": 1774021605000}, {"instrument": "IWM", "mid_signal": 556231, "gamma_signal": 48010, "vega_signal": 138782, "option_type": "C", "stock_price": 243.95, "utc_time": 1774021610000}, {"instrument": "IWM", "mid_signal": 736422, "gamma_signal": -246638, "vega_signal": -82525, "option_type": "P", "stock_price": 243.95, "utc_time": 1774021610000}, {"instrument": "IWM", "mid_signal": -19600, "gamma_signal": -6390, "vega_signal": -5912, "option_type": "C", "stock_price": 243.94, "utc_time": 1774021615000}, {"instrument": "IWM", "mid_signal": 75428, "gamma_signal": -28126, "vega_signal": -3656, "option_type": "P", "stock_price": 243.94, "utc_time": 1774021615000}, {"instrument": "IWM", "mid_signal": -362636, "gamma_signal": -247098, "vega_signal": -24484, "option_type": "C", "stock_price": 243.96, "utc_time": 1774021620000}, {"instrument": "IWM", "mid_signal": 77824, "gamma_signal": -7899, "vega_signal": -16819, "option_type": "P", "stock_price": 243.96, "utc_time": 1774021620000}, {"instrument": "IWM", "mid_signal": -16312, "gamma_signal": 1521, "vega_signal": -9307, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021625000}, {"instrument": "IWM", "mid_signal": -89534, "gamma_signal": 37151, "vega_signal": 4165, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021625000}, {"instrument": "IWM", "mid_signal": 2510, "gamma_signal": -4867, "vega_signal": 13063, "option_type": "C", "stock_price": 244.01, "utc_time": 1774021630000}, {"instrument": "IWM", "mid_signal": -12444, "gamma_signal": 4237, "vega_signal": 2330, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021630000}, {"instrument": "IWM", "mid_signal": -97850, "gamma_signal": -38327, "vega_signal": -5088, "option_type": "C", "stock_price": 244.04, "utc_time": 1774021635000}, {"instrument": "IWM", "mid_signal": 109394, "gamma_signal": -37184, "vega_signal": -4827, "option_type": "P", "stock_price": 244.04, "utc_time": 1774021635000}, {"instrument": "IWM", "mid_signal": -1731, "gamma_signal": -1230, "vega_signal": -182, "option_type": "C", "stock_price": 244, "utc_time": 1774021640000}, {"instrument": "IWM", "mid_signal": 2482915, "gamma_signal": -135252, "vega_signal": -1956871, "option_type": "P", "stock_price": 243.99, "utc_time": 1774021640000}, {"instrument": "IWM", "mid_signal": 438345, "gamma_signal": 119937, "vega_signal": 116500, "option_type": "C", "stock_price": 243.97, "utc_time": 1774021645000}, {"instrument": "IWM", "mid_signal": 32514, "gamma_signal": -21036, "vega_signal": 12963, "option_type": "P", "stock_price": 243.99, "utc_time": 1774021645000}, {"instrument": "IWM", "mid_signal": 412441, "gamma_signal": 18874, "vega_signal": 325921, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021650000}, {"instrument": "IWM", "mid_signal": 47065, "gamma_signal": -11079, "vega_signal": -22647, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021650000}, {"instrument": "IWM", "mid_signal": -383557, "gamma_signal": -138414, "vega_signal": -17978, "option_type": "C", "stock_price": 244.21, "utc_time": 1774021655000}, {"instrument": "IWM", "mid_signal": 296829, "gamma_signal": -109863, "vega_signal": -103124, "option_type": "P", "stock_price": 244.25, "utc_time": 1774021655000}, {"instrument": "IWM", "mid_signal": 49744, "gamma_signal": 5682, "vega_signal": 20301, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021660000}, {"instrument": "IWM", "mid_signal": 192900, "gamma_signal": -17890, "vega_signal": -42744, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021660000}, {"instrument": "IWM", "mid_signal": 5112, "gamma_signal": 7417, "vega_signal": 1064, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021665000}, {"instrument": "IWM", "mid_signal": -74778, "gamma_signal": 61695, "vega_signal": 7703, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021665000}, {"instrument": "IWM", "mid_signal": -166367, "gamma_signal": -78168, "vega_signal": -10305, "option_type": "C", "stock_price": 244.21, "utc_time": 1774021670000}, {"instrument": "IWM", "mid_signal": -1065270, "gamma_signal": 432728, "vega_signal": 58082, "option_type": "P", "stock_price": 244.21, "utc_time": 1774021670000}, {"instrument": "IWM", "mid_signal": -184171, "gamma_signal": -53536, "vega_signal": -31370, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021675000}, {"instrument": "IWM", "mid_signal": -512517, "gamma_signal": 160520, "vega_signal": 20919, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021675000}, {"instrument": "IWM", "mid_signal": -1575912, "gamma_signal": -245998, "vega_signal": -631101, "option_type": "C", "stock_price": 244.32, "utc_time": 1774021680000}, {"instrument": "IWM", "mid_signal": 762895, "gamma_signal": -55372, "vega_signal": -506774, "option_type": "P", "stock_price": 244.32, "utc_time": 1774021680000}, {"instrument": "IWM", "mid_signal": -52735, "gamma_signal": -27598, "vega_signal": -3715, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021685000}, {"instrument": "IWM", "mid_signal": -335026, "gamma_signal": 71494, "vega_signal": 123772, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021685000}, {"instrument": "IWM", "mid_signal": -1366877, "gamma_signal": -584912, "vega_signal": -76573, "option_type": "C", "stock_price": 244.32, "utc_time": 1774021690000}, {"instrument": "IWM", "mid_signal": 210514, "gamma_signal": -64806, "vega_signal": -35718, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021690000}, {"instrument": "IWM", "mid_signal": -1608102, "gamma_signal": -613106, "vega_signal": -132303, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021695000}, {"instrument": "IWM", "mid_signal": -39300, "gamma_signal": 10913, "vega_signal": 2029, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021695000}, {"instrument": "IWM", "mid_signal": -631277, "gamma_signal": -132751, "vega_signal": -122944, "option_type": "C", "stock_price": 244.2, "utc_time": 1774021700000}, {"instrument": "IWM", "mid_signal": -111602, "gamma_signal": 1455, "vega_signal": 55323, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021700000}, {"instrument": "IWM", "mid_signal": -108522, "gamma_signal": -290, "vega_signal": -93084, "option_type": "C", "stock_price": 244.17, "utc_time": 1774021705000}, {"instrument": "IWM", "mid_signal": 29241, "gamma_signal": -14227, "vega_signal": -1868, "option_type": "P", "stock_price": 244.18, "utc_time": 1774021705000}, {"instrument": "IWM", "mid_signal": -167724, "gamma_signal": -1637, "vega_signal": -43573, "option_type": "C", "stock_price": 244.17, "utc_time": 1774021710000}, {"instrument": "IWM", "mid_signal": 35413, "gamma_signal": -2115, "vega_signal": -2307, "option_type": "P", "stock_price": 244.17, "utc_time": 1774021710000}, {"instrument": "IWM", "mid_signal": 19904, "gamma_signal": 12854, "vega_signal": 1759, "option_type": "C", "stock_price": 244.19, "utc_time": 1774021715000}, {"instrument": "IWM", "mid_signal": -22324, "gamma_signal": 8304, "vega_signal": 1066, "option_type": "P", "stock_price": 244.19, "utc_time": 1774021715000}, {"instrument": "IWM", "mid_signal": 178263, "gamma_signal": 59706, "vega_signal": 21666, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021720000}, {"instrument": "IWM", "mid_signal": 209677, "gamma_signal": -58770, "vega_signal": -24634, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021720000}, {"instrument": "IWM", "mid_signal": 7899, "gamma_signal": 2588, "vega_signal": -1574, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021725000}, {"instrument": "IWM", "mid_signal": 46139, "gamma_signal": -2524, "vega_signal": -19257, "option_type": "P", "stock_price": 244.28, "utc_time": 1774021725000}, {"instrument": "IWM", "mid_signal": 579, "gamma_signal": -1715, "vega_signal": 1392, "option_type": "C", "stock_price": 244.26, "utc_time": 1774021730000}, {"instrument": "IWM", "mid_signal": -5107, "gamma_signal": 4906, "vega_signal": -3761, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021730000}, {"instrument": "IWM", "mid_signal": -307762, "gamma_signal": -121328, "vega_signal": -15112, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021735000}, {"instrument": "IWM", "mid_signal": 5954851, "gamma_signal": -195398, "vega_signal": -7970425, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021735000}, {"instrument": "IWM", "mid_signal": -8077, "gamma_signal": 3371, "vega_signal": -4779, "option_type": "C", "stock_price": 244.21, "utc_time": 1774021740000}, {"instrument": "IWM", "mid_signal": 219333, "gamma_signal": -106718, "vega_signal": -14008, "option_type": "P", "stock_price": 244.21, "utc_time": 1774021740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021745000}, {"instrument": "IWM", "mid_signal": -398875, "gamma_signal": 14112, "vega_signal": 515573, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021745000}, {"instrument": "IWM", "mid_signal": -5610, "gamma_signal": -3127, "vega_signal": -407, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021750000}, {"instrument": "IWM", "mid_signal": -770866, "gamma_signal": 103726, "vega_signal": 727173, "option_type": "P", "stock_price": 244.13, "utc_time": 1774021750000}, {"instrument": "IWM", "mid_signal": 56103, "gamma_signal": 31272, "vega_signal": 4071, "option_type": "C", "stock_price": 244.13, "utc_time": 1774021755000}, {"instrument": "IWM", "mid_signal": -857333, "gamma_signal": 24702, "vega_signal": 962999, "option_type": "P", "stock_price": 244.15, "utc_time": 1774021755000}, {"instrument": "IWM", "mid_signal": -1199392, "gamma_signal": -7829, "vega_signal": -1303703, "option_type": "C", "stock_price": 244.09, "utc_time": 1774021760000}, {"instrument": "IWM", "mid_signal": -115028, "gamma_signal": 17586, "vega_signal": -16372, "option_type": "P", "stock_price": 244.09, "utc_time": 1774021760000}, {"instrument": "IWM", "mid_signal": -60133, "gamma_signal": -14644, "vega_signal": -13594, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021765000}, {"instrument": "IWM", "mid_signal": -775608, "gamma_signal": 31078, "vega_signal": 812273, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021770000}, {"instrument": "IWM", "mid_signal": -30204, "gamma_signal": 12199, "vega_signal": 2871, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021770000}, {"instrument": "IWM", "mid_signal": -11072, "gamma_signal": -7937, "vega_signal": -453, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021775000}, {"instrument": "IWM", "mid_signal": -176159, "gamma_signal": 73831, "vega_signal": 3478, "option_type": "P", "stock_price": 244.13, "utc_time": 1774021775000}, {"instrument": "IWM", "mid_signal": -6212, "gamma_signal": 2669, "vega_signal": -6198, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021780000}, {"instrument": "IWM", "mid_signal": 37014, "gamma_signal": 794, "vega_signal": -25589, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021780000}, {"instrument": "IWM", "mid_signal": 35315, "gamma_signal": 6163, "vega_signal": 1453, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021785000}, {"instrument": "IWM", "mid_signal": 906818, "gamma_signal": -20632, "vega_signal": -1001738, "option_type": "P", "stock_price": 244.21, "utc_time": 1774021785000}, {"instrument": "IWM", "mid_signal": 72579, "gamma_signal": 36815, "vega_signal": 6464, "option_type": "C", "stock_price": 244.26, "utc_time": 1774021790000}, {"instrument": "IWM", "mid_signal": 110794, "gamma_signal": 11375, "vega_signal": -88101, "option_type": "P", "stock_price": 244.26, "utc_time": 1774021790000}, {"instrument": "IWM", "mid_signal": -27469, "gamma_signal": -4161, "vega_signal": -9870, "option_type": "C", "stock_price": 244.215, "utc_time": 1774021795000}, {"instrument": "IWM", "mid_signal": 47376, "gamma_signal": -11244, "vega_signal": -14277, "option_type": "P", "stock_price": 244.215, "utc_time": 1774021795000}, {"instrument": "IWM", "mid_signal": 1486273, "gamma_signal": 169677, "vega_signal": 248620, "option_type": "C", "stock_price": 244.21, "utc_time": 1774021800000}, {"instrument": "IWM", "mid_signal": -11334, "gamma_signal": 41069, "vega_signal": -30550, "option_type": "P", "stock_price": 244.21, "utc_time": 1774021800000}, {"instrument": "IWM", "mid_signal": 15533, "gamma_signal": 11059, "vega_signal": 1585, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021805000}, {"instrument": "IWM", "mid_signal": 263474, "gamma_signal": -87309, "vega_signal": -44007, "option_type": "P", "stock_price": 244.32, "utc_time": 1774021805000}, {"instrument": "IWM", "mid_signal": 342492, "gamma_signal": 118216, "vega_signal": 19417, "option_type": "C", "stock_price": 244.285, "utc_time": 1774021810000}, {"instrument": "IWM", "mid_signal": 383778, "gamma_signal": -228685, "vega_signal": -40553, "option_type": "P", "stock_price": 244.285, "utc_time": 1774021810000}, {"instrument": "IWM", "mid_signal": -61905, "gamma_signal": -17807, "vega_signal": -17526, "option_type": "C", "stock_price": 244.27, "utc_time": 1774021815000}, {"instrument": "IWM", "mid_signal": -7929, "gamma_signal": 4982, "vega_signal": -3701, "option_type": "P", "stock_price": 244.27, "utc_time": 1774021815000}, {"instrument": "IWM", "mid_signal": -107406, "gamma_signal": -62369, "vega_signal": -2764, "option_type": "C", "stock_price": 244.28, "utc_time": 1774021820000}, {"instrument": "IWM", "mid_signal": 72485, "gamma_signal": -7323, "vega_signal": -13577, "option_type": "P", "stock_price": 244.28, "utc_time": 1774021820000}, {"instrument": "IWM", "mid_signal": 72398, "gamma_signal": 35661, "vega_signal": 4534, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021825000}, {"instrument": "IWM", "mid_signal": -25689, "gamma_signal": 11120, "vega_signal": -836, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021825000}, {"instrument": "IWM", "mid_signal": -42984, "gamma_signal": -25084, "vega_signal": -3237, "option_type": "C", "stock_price": 244.275, "utc_time": 1774021830000}, {"instrument": "IWM", "mid_signal": 5183, "gamma_signal": -3935, "vega_signal": 4726, "option_type": "P", "stock_price": 244.275, "utc_time": 1774021830000}, {"instrument": "IWM", "mid_signal": -2029, "gamma_signal": -344, "vega_signal": -1597, "option_type": "C", "stock_price": 244.275, "utc_time": 1774021835000}, {"instrument": "IWM", "mid_signal": -2291, "gamma_signal": 2560, "vega_signal": -4097, "option_type": "P", "stock_price": 244.21, "utc_time": 1774021835000}, {"instrument": "IWM", "mid_signal": 463421, "gamma_signal": 304851, "vega_signal": 34412, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021840000}, {"instrument": "IWM", "mid_signal": -11465, "gamma_signal": 12738, "vega_signal": -4694, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021840000}, {"instrument": "IWM", "mid_signal": -6753, "gamma_signal": -4043, "vega_signal": -517, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021845000}, {"instrument": "IWM", "mid_signal": -99618, "gamma_signal": 12853, "vega_signal": 26127, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021845000}, {"instrument": "IWM", "mid_signal": 22206, "gamma_signal": -1497, "vega_signal": 54279, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021850000}, {"instrument": "IWM", "mid_signal": -56362, "gamma_signal": 6939, "vega_signal": 915, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021850000}, {"instrument": "IWM", "mid_signal": 695955, "gamma_signal": 173961, "vega_signal": 106939, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021855000}, {"instrument": "IWM", "mid_signal": 127490, "gamma_signal": 38746, "vega_signal": -67135, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021855000}, {"instrument": "IWM", "mid_signal": -328114, "gamma_signal": -61790, "vega_signal": -112620, "option_type": "C", "stock_price": 243.99, "utc_time": 1774021860000}, {"instrument": "IWM", "mid_signal": 404996, "gamma_signal": -224974, "vega_signal": -29393, "option_type": "P", "stock_price": 243.99, "utc_time": 1774021860000}, {"instrument": "IWM", "mid_signal": -353909, "gamma_signal": -84609, "vega_signal": -33517, "option_type": "C", "stock_price": 243.98, "utc_time": 1774021865000}, {"instrument": "IWM", "mid_signal": -150417, "gamma_signal": 100769, "vega_signal": 17333, "option_type": "P", "stock_price": 243.98, "utc_time": 1774021865000}, {"instrument": "IWM", "mid_signal": -176082, "gamma_signal": -47962, "vega_signal": -27229, "option_type": "C", "stock_price": 243.98, "utc_time": 1774021870000}, {"instrument": "IWM", "mid_signal": -48419, "gamma_signal": 23471, "vega_signal": 3091, "option_type": "P", "stock_price": 243.98, "utc_time": 1774021870000}, {"instrument": "IWM", "mid_signal": 8299, "gamma_signal": 3909, "vega_signal": 489, "option_type": "C", "stock_price": 243.98, "utc_time": 1774021875000}, {"instrument": "IWM", "mid_signal": 87416, "gamma_signal": -44088, "vega_signal": 79758, "option_type": "P", "stock_price": 244.1, "utc_time": 1774021875000}, {"instrument": "IWM", "mid_signal": 49949, "gamma_signal": 13668, "vega_signal": 7974, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.1, "utc_time": 1774021880000}, {"instrument": "IWM", "mid_signal": -442969, "gamma_signal": -62902, "vega_signal": -71213, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021885000}, {"instrument": "IWM", "mid_signal": 17981, "gamma_signal": -3820, "vega_signal": -5252, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021885000}, {"instrument": "IWM", "mid_signal": -23364, "gamma_signal": 83, "vega_signal": 88, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021890000}, {"instrument": "IWM", "mid_signal": -29353, "gamma_signal": 8573, "vega_signal": 317, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021890000}, {"instrument": "IWM", "mid_signal": -21954, "gamma_signal": -4719, "vega_signal": -13040, "option_type": "C", "stock_price": 244.09, "utc_time": 1774021895000}, {"instrument": "IWM", "mid_signal": 23541, "gamma_signal": -14038, "vega_signal": -1828, "option_type": "P", "stock_price": 244.09, "utc_time": 1774021895000}, {"instrument": "IWM", "mid_signal": -57350, "gamma_signal": 4626, "vega_signal": -15829, "option_type": "C", "stock_price": 244.02, "utc_time": 1774021900000}, {"instrument": "IWM", "mid_signal": 8161, "gamma_signal": 1370, "vega_signal": 13172, "option_type": "P", "stock_price": 244.02, "utc_time": 1774021900000}, {"instrument": "IWM", "mid_signal": 130407, "gamma_signal": 1170, "vega_signal": 13240, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021905000}, {"instrument": "IWM", "mid_signal": -1208920, "gamma_signal": 159681, "vega_signal": 217229, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021905000}, {"instrument": "IWM", "mid_signal": 251838, "gamma_signal": 57337, "vega_signal": 44695, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021910000}, {"instrument": "IWM", "mid_signal": -3293, "gamma_signal": -3778, "vega_signal": -2747, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021910000}, {"instrument": "IWM", "mid_signal": -330734, "gamma_signal": -42511, "vega_signal": -60048, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021915000}, {"instrument": "IWM", "mid_signal": 45745, "gamma_signal": -14224, "vega_signal": -20345, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021915000}, {"instrument": "IWM", "mid_signal": 1089282, "gamma_signal": 267384, "vega_signal": 39750, "option_type": "C", "stock_price": 244.2, "utc_time": 1774021920000}, {"instrument": "IWM", "mid_signal": -152146, "gamma_signal": 139779, "vega_signal": 153441, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021920000}, {"instrument": "IWM", "mid_signal": -468143, "gamma_signal": -73164, "vega_signal": -80133, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021925000}, {"instrument": "IWM", "mid_signal": -97188, "gamma_signal": 5646, "vega_signal": 44260, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021925000}, {"instrument": "IWM", "mid_signal": 33193, "gamma_signal": 6877, "vega_signal": 2780, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021930000}, {"instrument": "IWM", "mid_signal": -158547, "gamma_signal": 78565, "vega_signal": 10021, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021930000}, {"instrument": "IWM", "mid_signal": 369616, "gamma_signal": 87070, "vega_signal": 155190, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021935000}, {"instrument": "IWM", "mid_signal": 407716, "gamma_signal": -55515, "vega_signal": -291024, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021935000}, {"instrument": "IWM", "mid_signal": 102596, "gamma_signal": 24190, "vega_signal": -1995, "option_type": "C", "stock_price": 244.44, "utc_time": 1774021940000}, {"instrument": "IWM", "mid_signal": 42442, "gamma_signal": -23365, "vega_signal": 5178, "option_type": "P", "stock_price": 244.44, "utc_time": 1774021940000}, {"instrument": "IWM", "mid_signal": 59728, "gamma_signal": 70878, "vega_signal": 14053, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021945000}, {"instrument": "IWM", "mid_signal": 82091, "gamma_signal": -7887, "vega_signal": -19724, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021945000}, {"instrument": "IWM", "mid_signal": -172738, "gamma_signal": -58044, "vega_signal": -33862, "option_type": "C", "stock_price": 244.38, "utc_time": 1774021950000}, {"instrument": "IWM", "mid_signal": 55642, "gamma_signal": -19617, "vega_signal": -12877, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021950000}, {"instrument": "IWM", "mid_signal": -864245, "gamma_signal": -330973, "vega_signal": -336516, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021955000}, {"instrument": "IWM", "mid_signal": 38752, "gamma_signal": -14906, "vega_signal": 5314, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021955000}, {"instrument": "IWM", "mid_signal": -89975, "gamma_signal": -22587, "vega_signal": -39544, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021960000}, {"instrument": "IWM", "mid_signal": -141525, "gamma_signal": 6892, "vega_signal": -22032, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021960000}, {"instrument": "IWM", "mid_signal": -35007, "gamma_signal": 20240, "vega_signal": -3034, "option_type": "C", "stock_price": 244.335, "utc_time": 1774021965000}, {"instrument": "IWM", "mid_signal": 15983, "gamma_signal": -11094, "vega_signal": 53717, "option_type": "P", "stock_price": 244.335, "utc_time": 1774021965000}, {"instrument": "IWM", "mid_signal": -29703, "gamma_signal": 528, "vega_signal": -279507, "option_type": "C", "stock_price": 244.335, "utc_time": 1774021970000}, {"instrument": "IWM", "mid_signal": 6960, "gamma_signal": 2230, "vega_signal": -9822, "option_type": "P", "stock_price": 244.335, "utc_time": 1774021970000}, {"instrument": "IWM", "mid_signal": 24404, "gamma_signal": 23737, "vega_signal": -396, "option_type": "C", "stock_price": 244.335, "utc_time": 1774021975000}, {"instrument": "IWM", "mid_signal": -190658, "gamma_signal": -52273, "vega_signal": -6418, "option_type": "P", "stock_price": 244.335, "utc_time": 1774021975000}, {"instrument": "IWM", "mid_signal": -96157, "gamma_signal": -23934, "vega_signal": -47589, "option_type": "C", "stock_price": 244.39, "utc_time": 1774021980000}, {"instrument": "IWM", "mid_signal": 145346, "gamma_signal": -48566, "vega_signal": -19872, "option_type": "P", "stock_price": 244.39, "utc_time": 1774021980000}, {"instrument": "IWM", "mid_signal": 435025, "gamma_signal": -25523, "vega_signal": 321572, "option_type": "C", "stock_price": 244.44, "utc_time": 1774021985000}, {"instrument": "IWM", "mid_signal": 222657, "gamma_signal": 34652, "vega_signal": -156294, "option_type": "P", "stock_price": 244.44, "utc_time": 1774021985000}, {"instrument": "IWM", "mid_signal": -103197, "gamma_signal": -28389, "vega_signal": -6569, "option_type": "C", "stock_price": 244.4, "utc_time": 1774021990000}, {"instrument": "IWM", "mid_signal": -101299, "gamma_signal": 48952, "vega_signal": 2655, "option_type": "P", "stock_price": 244.4, "utc_time": 1774021990000}, {"instrument": "IWM", "mid_signal": 13255, "gamma_signal": -13473, "vega_signal": 3180, "option_type": "C", "stock_price": 244.4, "utc_time": 1774021995000}, {"instrument": "IWM", "mid_signal": -129723, "gamma_signal": -21966, "vega_signal": 97063, "option_type": "P", "stock_price": 244.4, "utc_time": 1774021995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1774022000000}, {"instrument": "IWM", "mid_signal": 7381, "gamma_signal": -283, "vega_signal": -8172, "option_type": "P", "stock_price": 244.38, "utc_time": 1774022000000}, {"instrument": "IWM", "mid_signal": -12143, "gamma_signal": -5305, "vega_signal": 1298, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022005000}, {"instrument": "IWM", "mid_signal": -60193, "gamma_signal": -23952, "vega_signal": 39135, "option_type": "P", "stock_price": 244.39, "utc_time": 1774022005000}, {"instrument": "IWM", "mid_signal": 48400, "gamma_signal": 20722, "vega_signal": 2569, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022010000}, {"instrument": "IWM", "mid_signal": 576700, "gamma_signal": -133187, "vega_signal": -167496, "option_type": "P", "stock_price": 244.39, "utc_time": 1774022010000}, {"instrument": "IWM", "mid_signal": 9871, "gamma_signal": 7425, "vega_signal": 1027, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022015000}, {"instrument": "IWM", "mid_signal": 276242, "gamma_signal": -63254, "vega_signal": -93325, "option_type": "P", "stock_price": 244.45, "utc_time": 1774022015000}, {"instrument": "IWM", "mid_signal": 507829, "gamma_signal": 58332, "vega_signal": 90832, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022020000}, {"instrument": "IWM", "mid_signal": 6692, "gamma_signal": -3484, "vega_signal": -444, "option_type": "P", "stock_price": 244.45, "utc_time": 1774022020000}, {"instrument": "IWM", "mid_signal": -51306, "gamma_signal": -991, "vega_signal": -29332, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022025000}, {"instrument": "IWM", "mid_signal": -91990, "gamma_signal": 15651, "vega_signal": 5392, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022025000}, {"instrument": "IWM", "mid_signal": 20425, "gamma_signal": 8417, "vega_signal": 2742, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022030000}, {"instrument": "IWM", "mid_signal": -3995, "gamma_signal": 4162, "vega_signal": 569, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022030000}, {"instrument": "IWM", "mid_signal": 95229, "gamma_signal": 834, "vega_signal": 52575, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022035000}, {"instrument": "IWM", "mid_signal": 16070, "gamma_signal": -5443, "vega_signal": -2207, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022035000}, {"instrument": "IWM", "mid_signal": -412874, "gamma_signal": -128971, "vega_signal": -267348, "option_type": "C", "stock_price": 244.27, "utc_time": 1774022040000}, {"instrument": "IWM", "mid_signal": -484967, "gamma_signal": 68529, "vega_signal": 155537, "option_type": "P", "stock_price": 244.27, "utc_time": 1774022040000}, {"instrument": "IWM", "mid_signal": 373298, "gamma_signal": 56291, "vega_signal": 66453, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022045000}, {"instrument": "IWM", "mid_signal": 183156, "gamma_signal": -37621, "vega_signal": -4741, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022045000}, {"instrument": "IWM", "mid_signal": 3944, "gamma_signal": -17827, "vega_signal": 45246, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022050000}, {"instrument": "IWM", "mid_signal": -15894, "gamma_signal": 12138, "vega_signal": -7379, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022050000}, {"instrument": "IWM", "mid_signal": 2532, "gamma_signal": 1061, "vega_signal": 126, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022055000}, {"instrument": "IWM", "mid_signal": 7940, "gamma_signal": -7952, "vega_signal": 1696, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022055000}, {"instrument": "IWM", "mid_signal": 117330, "gamma_signal": 4155, "vega_signal": 20605, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022060000}, {"instrument": "IWM", "mid_signal": -78941, "gamma_signal": 11494, "vega_signal": 5892, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022060000}, {"instrument": "IWM", "mid_signal": 56754, "gamma_signal": 32140, "vega_signal": 2880, "option_type": "C", "stock_price": 244.36, "utc_time": 1774022065000}, {"instrument": "IWM", "mid_signal": 54731, "gamma_signal": -20904, "vega_signal": -2625, "option_type": "P", "stock_price": 244.36, "utc_time": 1774022065000}, {"instrument": "IWM", "mid_signal": 43462, "gamma_signal": 18214, "vega_signal": 2255, "option_type": "C", "stock_price": 244.36, "utc_time": 1774022070000}, {"instrument": "IWM", "mid_signal": -27388, "gamma_signal": 1470, "vega_signal": 16340, "option_type": "P", "stock_price": 244.36, "utc_time": 1774022070000}, {"instrument": "IWM", "mid_signal": -374520, "gamma_signal": -32864, "vega_signal": -78444, "option_type": "C", "stock_price": 244.28, "utc_time": 1774022075000}, {"instrument": "IWM", "mid_signal": -113499, "gamma_signal": 21566, "vega_signal": 17652, "option_type": "P", "stock_price": 244.28, "utc_time": 1774022075000}, {"instrument": "IWM", "mid_signal": 448445, "gamma_signal": 28047, "vega_signal": 433810, "option_type": "C", "stock_price": 244.28, "utc_time": 1774022080000}, {"instrument": "IWM", "mid_signal": -4190, "gamma_signal": 386, "vega_signal": 2774, "option_type": "P", "stock_price": 244.28, "utc_time": 1774022080000}, {"instrument": "IWM", "mid_signal": 1455709, "gamma_signal": 164795, "vega_signal": 216821, "option_type": "C", "stock_price": 244.28, "utc_time": 1774022085000}, {"instrument": "IWM", "mid_signal": 10887, "gamma_signal": -4243, "vega_signal": -525, "option_type": "P", "stock_price": 244.28, "utc_time": 1774022085000}, {"instrument": "IWM", "mid_signal": 60151, "gamma_signal": 13741, "vega_signal": 8045, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022090000}, {"instrument": "IWM", "mid_signal": 262619, "gamma_signal": -33608, "vega_signal": -59644, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022090000}, {"instrument": "IWM", "mid_signal": 843901, "gamma_signal": 312408, "vega_signal": 58196, "option_type": "C", "stock_price": 244.42, "utc_time": 1774022095000}, {"instrument": "IWM", "mid_signal": 291674, "gamma_signal": -24809, "vega_signal": -106927, "option_type": "P", "stock_price": 244.415, "utc_time": 1774022095000}, {"instrument": "IWM", "mid_signal": -86346, "gamma_signal": 2857, "vega_signal": -11295, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022100000}, {"instrument": "IWM", "mid_signal": -7765, "gamma_signal": 4157, "vega_signal": 3188, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022100000}, {"instrument": "IWM", "mid_signal": -33812, "gamma_signal": -5101, "vega_signal": -15785, "option_type": "C", "stock_price": 244.3, "utc_time": 1774022105000}, {"instrument": "IWM", "mid_signal": 430178, "gamma_signal": -61719, "vega_signal": -83914, "option_type": "P", "stock_price": 244.3, "utc_time": 1774022105000}, {"instrument": "IWM", "mid_signal": -44461, "gamma_signal": -7190, "vega_signal": -934, "option_type": "C", "stock_price": 244.27, "utc_time": 1774022110000}, {"instrument": "IWM", "mid_signal": 21151, "gamma_signal": -8531, "vega_signal": -1044, "option_type": "P", "stock_price": 244.29, "utc_time": 1774022110000}, {"instrument": "IWM", "mid_signal": -26469, "gamma_signal": -11542, "vega_signal": 6244, "option_type": "C", "stock_price": 244.29, "utc_time": 1774022115000}, {"instrument": "IWM", "mid_signal": 6753, "gamma_signal": -1795, "vega_signal": -204, "option_type": "P", "stock_price": 244.29, "utc_time": 1774022115000}, {"instrument": "IWM", "mid_signal": 118297, "gamma_signal": -3006, "vega_signal": 25614, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022120000}, {"instrument": "IWM", "mid_signal": 40930, "gamma_signal": -10618, "vega_signal": -41304, "option_type": "P", "stock_price": 244.39, "utc_time": 1774022120000}, {"instrument": "IWM", "mid_signal": 39300, "gamma_signal": 14642, "vega_signal": 5885, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022125000}, {"instrument": "IWM", "mid_signal": 812499, "gamma_signal": -503686, "vega_signal": -98236, "option_type": "P", "stock_price": 244.39, "utc_time": 1774022125000}, {"instrument": "IWM", "mid_signal": 75656, "gamma_signal": 27908, "vega_signal": 3419, "option_type": "C", "stock_price": 244.4, "utc_time": 1774022130000}, {"instrument": "IWM", "mid_signal": -83194, "gamma_signal": 39383, "vega_signal": 4874, "option_type": "P", "stock_price": 244.4, "utc_time": 1774022130000}, {"instrument": "IWM", "mid_signal": 28595, "gamma_signal": 18044, "vega_signal": 2175, "option_type": "C", "stock_price": 244.4, "utc_time": 1774022135000}, {"instrument": "IWM", "mid_signal": 22909, "gamma_signal": -32430, "vega_signal": 801, "option_type": "P", "stock_price": 244.46, "utc_time": 1774022135000}, {"instrument": "IWM", "mid_signal": 27730, "gamma_signal": 7243, "vega_signal": 8674, "option_type": "C", "stock_price": 244.41, "utc_time": 1774022140000}, {"instrument": "IWM", "mid_signal": -73476, "gamma_signal": -8646, "vega_signal": 59102, "option_type": "P", "stock_price": 244.41, "utc_time": 1774022140000}, {"instrument": "IWM", "mid_signal": 11787, "gamma_signal": 4966, "vega_signal": 294, "option_type": "C", "stock_price": 244.32, "utc_time": 1774022145000}, {"instrument": "IWM", "mid_signal": 41536, "gamma_signal": -12203, "vega_signal": -9085, "option_type": "P", "stock_price": 244.32, "utc_time": 1774022145000}, {"instrument": "IWM", "mid_signal": 18153, "gamma_signal": 1567, "vega_signal": 6857, "option_type": "C", "stock_price": 244.31, "utc_time": 1774022150000}, {"instrument": "IWM", "mid_signal": -4073, "gamma_signal": 1200, "vega_signal": 4763, "option_type": "P", "stock_price": 244.31, "utc_time": 1774022150000}, {"instrument": "IWM", "mid_signal": 3949983, "gamma_signal": 2219194, "vega_signal": 275880, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022155000}, {"instrument": "IWM", "mid_signal": -19788, "gamma_signal": 1051, "vega_signal": -7539, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022155000}, {"instrument": "IWM", "mid_signal": -481653, "gamma_signal": 19171, "vega_signal": -28034, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022160000}, {"instrument": "IWM", "mid_signal": 25761, "gamma_signal": -18396, "vega_signal": 25579, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022160000}, {"instrument": "IWM", "mid_signal": -536737, "gamma_signal": -232011, "vega_signal": -35777, "option_type": "C", "stock_price": 244.25, "utc_time": 1774022165000}, {"instrument": "IWM", "mid_signal": -34430, "gamma_signal": -6187, "vega_signal": 7601, "option_type": "P", "stock_price": 244.25, "utc_time": 1774022165000}, {"instrument": "IWM", "mid_signal": -374961, "gamma_signal": -211835, "vega_signal": -85509, "option_type": "C", "stock_price": 244.17, "utc_time": 1774022170000}, {"instrument": "IWM", "mid_signal": -9087, "gamma_signal": -5715, "vega_signal": 430, "option_type": "P", "stock_price": 244.17, "utc_time": 1774022170000}, {"instrument": "IWM", "mid_signal": 891841, "gamma_signal": 411622, "vega_signal": 36886, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022175000}, {"instrument": "IWM", "mid_signal": 62646, "gamma_signal": -24243, "vega_signal": -2936, "option_type": "P", "stock_price": 244.16, "utc_time": 1774022175000}, {"instrument": "IWM", "mid_signal": 771095, "gamma_signal": 82658, "vega_signal": 772274, "option_type": "C", "stock_price": 244.19, "utc_time": 1774022180000}, {"instrument": "IWM", "mid_signal": 22428, "gamma_signal": -5323, "vega_signal": -3354, "option_type": "P", "stock_price": 244.19, "utc_time": 1774022180000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022185000}, {"instrument": "IWM", "mid_signal": -162686, "gamma_signal": 89762, "vega_signal": 3968, "option_type": "P", "stock_price": 244.19, "utc_time": 1774022185000}, {"instrument": "IWM", "mid_signal": 2915441, "gamma_signal": 1950673, "vega_signal": 242912, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022190000}, {"instrument": "IWM", "mid_signal": 50308, "gamma_signal": -9333, "vega_signal": -13428, "option_type": "P", "stock_price": 244.16, "utc_time": 1774022190000}, {"instrument": "IWM", "mid_signal": 305928, "gamma_signal": 86652, "vega_signal": 19695, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.16, "utc_time": 1774022195000}, {"instrument": "IWM", "mid_signal": -257614, "gamma_signal": -33742, "vega_signal": -44321, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022200000}, {"instrument": "IWM", "mid_signal": 93360, "gamma_signal": -46193, "vega_signal": -5861, "option_type": "P", "stock_price": 244.16, "utc_time": 1774022200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022205000}, {"instrument": "IWM", "mid_signal": -186414, "gamma_signal": -14961, "vega_signal": 92933, "option_type": "P", "stock_price": 244.19, "utc_time": 1774022205000}, {"instrument": "IWM", "mid_signal": 79594, "gamma_signal": 48156, "vega_signal": 6160, "option_type": "C", "stock_price": 244.27, "utc_time": 1774022210000}, {"instrument": "IWM", "mid_signal": -133398, "gamma_signal": 26986, "vega_signal": 30216, "option_type": "P", "stock_price": 244.29, "utc_time": 1774022210000}, {"instrument": "IWM", "mid_signal": 106123, "gamma_signal": 61656, "vega_signal": 5325, "option_type": "C", "stock_price": 244.29, "utc_time": 1774022215000}, {"instrument": "IWM", "mid_signal": 3037740, "gamma_signal": -928953, "vega_signal": -361287, "option_type": "P", "stock_price": 244.31, "utc_time": 1774022215000}, {"instrument": "IWM", "mid_signal": 151367, "gamma_signal": 33045, "vega_signal": 22856, "option_type": "C", "stock_price": 244.42, "utc_time": 1774022220000}, {"instrument": "IWM", "mid_signal": 5646810, "gamma_signal": -2187216, "vega_signal": -158371, "option_type": "P", "stock_price": 244.42, "utc_time": 1774022220000}, {"instrument": "IWM", "mid_signal": 414514, "gamma_signal": 156443, "vega_signal": 21199, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022225000}, {"instrument": "IWM", "mid_signal": 127118, "gamma_signal": -5827, "vega_signal": -95672, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022225000}, {"instrument": "IWM", "mid_signal": -726642, "gamma_signal": -214970, "vega_signal": -26436, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022230000}, {"instrument": "IWM", "mid_signal": -1038, "gamma_signal": 851, "vega_signal": 120, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022230000}, {"instrument": "IWM", "mid_signal": 191301, "gamma_signal": 107041, "vega_signal": 15652, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022235000}, {"instrument": "IWM", "mid_signal": -6580, "gamma_signal": 33645, "vega_signal": -58386, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022235000}, {"instrument": "IWM", "mid_signal": 65757, "gamma_signal": 27661, "vega_signal": 3506, "option_type": "C", "stock_price": 244.46, "utc_time": 1774022240000}, {"instrument": "IWM", "mid_signal": 69824, "gamma_signal": -25785, "vega_signal": -14106, "option_type": "P", "stock_price": 244.46, "utc_time": 1774022240000}, {"instrument": "IWM", "mid_signal": 975575, "gamma_signal": 238640, "vega_signal": 334600, "option_type": "C", "stock_price": 244.46, "utc_time": 1774022245000}, {"instrument": "IWM", "mid_signal": -169697, "gamma_signal": -11635, "vega_signal": 164410, "option_type": "P", "stock_price": 244.46, "utc_time": 1774022245000}, {"instrument": "IWM", "mid_signal": -703273, "gamma_signal": -317937, "vega_signal": -12810, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022250000}, {"instrument": "IWM", "mid_signal": 84985, "gamma_signal": -41738, "vega_signal": -25428, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022250000}, {"instrument": "IWM", "mid_signal": -167977, "gamma_signal": 595, "vega_signal": -30380, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022255000}, {"instrument": "IWM", "mid_signal": -120861, "gamma_signal": 51171, "vega_signal": 6436, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022255000}, {"instrument": "IWM", "mid_signal": 1868949, "gamma_signal": 555844, "vega_signal": 68498, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022260000}, {"instrument": "IWM", "mid_signal": -1015869, "gamma_signal": 26779, "vega_signal": 1159040, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022260000}, {"instrument": "IWM", "mid_signal": -573077, "gamma_signal": -60648, "vega_signal": -292854, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022265000}, {"instrument": "IWM", "mid_signal": 26648, "gamma_signal": -12521, "vega_signal": -1592, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022265000}, {"instrument": "IWM", "mid_signal": 465537, "gamma_signal": 210508, "vega_signal": 12800, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022270000}, {"instrument": "IWM", "mid_signal": 111122, "gamma_signal": -49555, "vega_signal": 12260, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022270000}, {"instrument": "IWM", "mid_signal": -135829, "gamma_signal": -176369, "vega_signal": 102649, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022275000}, {"instrument": "IWM", "mid_signal": 41975, "gamma_signal": 559, "vega_signal": -63162, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022275000}, {"instrument": "IWM", "mid_signal": 134316, "gamma_signal": 13001, "vega_signal": 41919, "option_type": "C", "stock_price": 244.48, "utc_time": 1774022280000}, {"instrument": "IWM", "mid_signal": -17615824, "gamma_signal": 331137, "vega_signal": 107076, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022280000}, {"instrument": "IWM", "mid_signal": 9672, "gamma_signal": 5827, "vega_signal": -1799, "option_type": "C", "stock_price": 244.52, "utc_time": 1774022285000}, {"instrument": "IWM", "mid_signal": -244260, "gamma_signal": 85864, "vega_signal": 123545, "option_type": "P", "stock_price": 244.52, "utc_time": 1774022285000}, {"instrument": "IWM", "mid_signal": -607850, "gamma_signal": -164551, "vega_signal": -123430, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022290000}, {"instrument": "IWM", "mid_signal": 709680, "gamma_signal": -90782, "vega_signal": -379947, "option_type": "P", "stock_price": 244.445, "utc_time": 1774022290000}, {"instrument": "IWM", "mid_signal": 153775, "gamma_signal": 59013, "vega_signal": 10293, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022295000}, {"instrument": "IWM", "mid_signal": 127772, "gamma_signal": -33432, "vega_signal": -18201, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022295000}, {"instrument": "IWM", "mid_signal": -56793, "gamma_signal": -41592, "vega_signal": -2799, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022300000}, {"instrument": "IWM", "mid_signal": 29752, "gamma_signal": -18808, "vega_signal": -2942, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022300000}, {"instrument": "IWM", "mid_signal": -2196, "gamma_signal": 1752, "vega_signal": 241, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022305000}, {"instrument": "IWM", "mid_signal": 56393, "gamma_signal": 19455, "vega_signal": 2159, "option_type": "C", "stock_price": 244.42, "utc_time": 1774022310000}, {"instrument": "IWM", "mid_signal": -17577, "gamma_signal": 4748, "vega_signal": 4487, "option_type": "P", "stock_price": 244.42, "utc_time": 1774022310000}, {"instrument": "IWM", "mid_signal": 123232, "gamma_signal": 30756, "vega_signal": 3683, "option_type": "C", "stock_price": 244.42, "utc_time": 1774022315000}, {"instrument": "IWM", "mid_signal": 28913, "gamma_signal": -8539, "vega_signal": -1026, "option_type": "P", "stock_price": 244.42, "utc_time": 1774022315000}, {"instrument": "IWM", "mid_signal": -2106, "gamma_signal": 2222, "vega_signal": -4707, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022320000}, {"instrument": "IWM", "mid_signal": 6335, "gamma_signal": -3431, "vega_signal": -428, "option_type": "P", "stock_price": 244.43, "utc_time": 1774022320000}, {"instrument": "IWM", "mid_signal": 46216, "gamma_signal": 27031, "vega_signal": 2099, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022325000}, {"instrument": "IWM", "mid_signal": -459984, "gamma_signal": 195321, "vega_signal": 23738, "option_type": "P", "stock_price": 244.43, "utc_time": 1774022325000}, {"instrument": "IWM", "mid_signal": 240082, "gamma_signal": 66167, "vega_signal": 13080, "option_type": "C", "stock_price": 244.46, "utc_time": 1774022330000}, {"instrument": "IWM", "mid_signal": 101465, "gamma_signal": -42079, "vega_signal": -5151, "option_type": "P", "stock_price": 244.46, "utc_time": 1774022330000}, {"instrument": "IWM", "mid_signal": -100331, "gamma_signal": -24676, "vega_signal": -1349, "option_type": "C", "stock_price": 244.5, "utc_time": 1774022335000}, {"instrument": "IWM", "mid_signal": 60877, "gamma_signal": -25247, "vega_signal": -3091, "option_type": "P", "stock_price": 244.5, "utc_time": 1774022335000}, {"instrument": "IWM", "mid_signal": 8264, "gamma_signal": -10017, "vega_signal": 54691, "option_type": "C", "stock_price": 244.48, "utc_time": 1774022340000}, {"instrument": "IWM", "mid_signal": -424655, "gamma_signal": 170280, "vega_signal": -83024, "option_type": "P", "stock_price": 244.5, "utc_time": 1774022340000}, {"instrument": "IWM", "mid_signal": -83614, "gamma_signal": -44152, "vega_signal": -1326, "option_type": "C", "stock_price": 244.47, "utc_time": 1774022345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.5, "utc_time": 1774022345000}, {"instrument": "IWM", "mid_signal": -17325, "gamma_signal": 2776, "vega_signal": -17233, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022350000}, {"instrument": "IWM", "mid_signal": -143399, "gamma_signal": 42587, "vega_signal": 5137, "option_type": "P", "stock_price": 244.45, "utc_time": 1774022350000}, {"instrument": "IWM", "mid_signal": 73153, "gamma_signal": 39085, "vega_signal": -9379, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022355000}, {"instrument": "IWM", "mid_signal": 2385025, "gamma_signal": -468433, "vega_signal": -139779, "option_type": "P", "stock_price": 244.43, "utc_time": 1774022355000}, {"instrument": "IWM", "mid_signal": 299977, "gamma_signal": 73762, "vega_signal": 94659, "option_type": "C", "stock_price": 244.435, "utc_time": 1774022360000}, {"instrument": "IWM", "mid_signal": 114708, "gamma_signal": -34066, "vega_signal": -4110, "option_type": "P", "stock_price": 244.43, "utc_time": 1774022360000}, {"instrument": "IWM", "mid_signal": -65257, "gamma_signal": 2473, "vega_signal": -88563, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022365000}, {"instrument": "IWM", "mid_signal": 49380, "gamma_signal": -3328, "vega_signal": -27510, "option_type": "P", "stock_price": 244.45, "utc_time": 1774022365000}, {"instrument": "IWM", "mid_signal": -37991, "gamma_signal": 12207, "vega_signal": -43488, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774022370000}, {"instrument": "IWM", "mid_signal": -15654, "gamma_signal": -4318, "vega_signal": -3624, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022375000}, {"instrument": "IWM", "mid_signal": 7333, "gamma_signal": -4213, "vega_signal": -544, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022375000}, {"instrument": "IWM", "mid_signal": -18359, "gamma_signal": -18413, "vega_signal": 15863, "option_type": "C", "stock_price": 244.41, "utc_time": 1774022380000}, {"instrument": "IWM", "mid_signal": -7106, "gamma_signal": -1289, "vega_signal": 3836, "option_type": "P", "stock_price": 244.41, "utc_time": 1774022380000}, {"instrument": "IWM", "mid_signal": -57111, "gamma_signal": -15885, "vega_signal": -5245, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022385000}, {"instrument": "IWM", "mid_signal": 29443, "gamma_signal": -19229, "vega_signal": -3751, "option_type": "P", "stock_price": 244.43, "utc_time": 1774022385000}, {"instrument": "IWM", "mid_signal": 6982, "gamma_signal": -1952, "vega_signal": 4102, "option_type": "C", "stock_price": 244.38, "utc_time": 1774022390000}, {"instrument": "IWM", "mid_signal": -3596170, "gamma_signal": 1997706, "vega_signal": 251691, "option_type": "P", "stock_price": 244.38, "utc_time": 1774022390000}, {"instrument": "IWM", "mid_signal": -26476, "gamma_signal": -5563, "vega_signal": -1917, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022395000}, {"instrument": "IWM", "mid_signal": -1281659, "gamma_signal": 696058, "vega_signal": 82051, "option_type": "P", "stock_price": 244.4, "utc_time": 1774022395000}, {"instrument": "IWM", "mid_signal": -643273, "gamma_signal": -253722, "vega_signal": -47692, "option_type": "C", "stock_price": 244.36, "utc_time": 1774022400000}, {"instrument": "IWM", "mid_signal": -29702, "gamma_signal": 23567, "vega_signal": -2775, "option_type": "P", "stock_price": 244.39, "utc_time": 1774022400000}, {"instrument": "IWM", "mid_signal": -154877, "gamma_signal": -49515, "vega_signal": 5531, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022405000}, {"instrument": "IWM", "mid_signal": 468881, "gamma_signal": -198765, "vega_signal": -175459, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022405000}, {"instrument": "IWM", "mid_signal": -120179, "gamma_signal": 19687, "vega_signal": -22719, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022410000}, {"instrument": "IWM", "mid_signal": -91908, "gamma_signal": 15812, "vega_signal": 1983, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022410000}, {"instrument": "IWM", "mid_signal": -11755, "gamma_signal": -19797, "vega_signal": 23649, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022415000}, {"instrument": "IWM", "mid_signal": 88261, "gamma_signal": -33869, "vega_signal": -9913, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022415000}, {"instrument": "IWM", "mid_signal": -84447, "gamma_signal": -27506, "vega_signal": -3335, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022420000}, {"instrument": "IWM", "mid_signal": 135859, "gamma_signal": -65554, "vega_signal": 3310, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022420000}, {"instrument": "IWM", "mid_signal": -141494, "gamma_signal": -79809, "vega_signal": -10192, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022425000}, {"instrument": "IWM", "mid_signal": -14972, "gamma_signal": 13048, "vega_signal": 3224, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022425000}, {"instrument": "IWM", "mid_signal": -26119, "gamma_signal": -10226, "vega_signal": -1197, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022430000}, {"instrument": "IWM", "mid_signal": -12255, "gamma_signal": 4699, "vega_signal": 2866, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022430000}, {"instrument": "IWM", "mid_signal": -64382, "gamma_signal": -28013, "vega_signal": -3338, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022435000}, {"instrument": "IWM", "mid_signal": 6633, "gamma_signal": -2102, "vega_signal": -1805, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022435000}, {"instrument": "IWM", "mid_signal": 1740961, "gamma_signal": 402397, "vega_signal": 817549, "option_type": "C", "stock_price": 244.49, "utc_time": 1774022440000}, {"instrument": "IWM", "mid_signal": 7021042, "gamma_signal": -3503626, "vega_signal": -560787, "option_type": "P", "stock_price": 244.49, "utc_time": 1774022440000}, {"instrument": "IWM", "mid_signal": -206411, "gamma_signal": -75718, "vega_signal": -7483, "option_type": "C", "stock_price": 244.49, "utc_time": 1774022445000}, {"instrument": "IWM", "mid_signal": 27490, "gamma_signal": -8590, "vega_signal": -4214, "option_type": "P", "stock_price": 244.49, "utc_time": 1774022445000}, {"instrument": "IWM", "mid_signal": 23845, "gamma_signal": -13506, "vega_signal": 39708, "option_type": "C", "stock_price": 244.54, "utc_time": 1774022450000}, {"instrument": "IWM", "mid_signal": 73220, "gamma_signal": -21497, "vega_signal": -12771, "option_type": "P", "stock_price": 244.49, "utc_time": 1774022450000}, {"instrument": "IWM", "mid_signal": 203954, "gamma_signal": 141173, "vega_signal": 24759, "option_type": "C", "stock_price": 244.6, "utc_time": 1774022455000}, {"instrument": "IWM", "mid_signal": 2221548, "gamma_signal": -857535, "vega_signal": -132658, "option_type": "P", "stock_price": 244.6, "utc_time": 1774022455000}, {"instrument": "IWM", "mid_signal": 1169726, "gamma_signal": 339500, "vega_signal": 291139, "option_type": "C", "stock_price": 244.7, "utc_time": 1774022460000}, {"instrument": "IWM", "mid_signal": -353855, "gamma_signal": 245495, "vega_signal": -92368, "option_type": "P", "stock_price": 244.7, "utc_time": 1774022460000}, {"instrument": "IWM", "mid_signal": -623953, "gamma_signal": -140306, "vega_signal": -70108, "option_type": "C", "stock_price": 244.65, "utc_time": 1774022465000}, {"instrument": "IWM", "mid_signal": 163620, "gamma_signal": -200647, "vega_signal": 33201, "option_type": "P", "stock_price": 244.65, "utc_time": 1774022465000}, {"instrument": "IWM", "mid_signal": -3377944, "gamma_signal": -165404, "vega_signal": -1892834, "option_type": "C", "stock_price": 244.64, "utc_time": 1774022470000}, {"instrument": "IWM", "mid_signal": 93093, "gamma_signal": -41636, "vega_signal": -11202, "option_type": "P", "stock_price": 244.64, "utc_time": 1774022470000}, {"instrument": "IWM", "mid_signal": 24420, "gamma_signal": 19054, "vega_signal": -1901, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022475000}, {"instrument": "IWM", "mid_signal": -262653, "gamma_signal": -65084, "vega_signal": 261044, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022475000}, {"instrument": "IWM", "mid_signal": -15200, "gamma_signal": -64795, "vega_signal": 2425, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022480000}, {"instrument": "IWM", "mid_signal": -50109, "gamma_signal": 6861, "vega_signal": 26535, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022480000}, {"instrument": "IWM", "mid_signal": -1723301, "gamma_signal": -663773, "vega_signal": -115340, "option_type": "C", "stock_price": 244.63, "utc_time": 1774022485000}, {"instrument": "IWM", "mid_signal": -45485, "gamma_signal": -3982, "vega_signal": 44509, "option_type": "P", "stock_price": 244.63, "utc_time": 1774022485000}, {"instrument": "IWM", "mid_signal": 1470192, "gamma_signal": 258303, "vega_signal": 439869, "option_type": "C", "stock_price": 244.68, "utc_time": 1774022490000}, {"instrument": "IWM", "mid_signal": 59088, "gamma_signal": -31524, "vega_signal": -5473, "option_type": "P", "stock_price": 244.68, "utc_time": 1774022490000}, {"instrument": "IWM", "mid_signal": -332929, "gamma_signal": -78948, "vega_signal": -9477, "option_type": "C", "stock_price": 244.68, "utc_time": 1774022495000}, {"instrument": "IWM", "mid_signal": -1322829, "gamma_signal": 61253, "vega_signal": 706474, "option_type": "P", "stock_price": 244.68, "utc_time": 1774022495000}, {"instrument": "IWM", "mid_signal": 43191, "gamma_signal": 940, "vega_signal": 8570, "option_type": "C", "stock_price": 244.66, "utc_time": 1774022500000}, {"instrument": "IWM", "mid_signal": 442388, "gamma_signal": -176224, "vega_signal": -128430, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022500000}, {"instrument": "IWM", "mid_signal": 335389, "gamma_signal": 227383, "vega_signal": 51837, "option_type": "C", "stock_price": 244.66, "utc_time": 1774022505000}, {"instrument": "IWM", "mid_signal": 257529, "gamma_signal": -147717, "vega_signal": -18472, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022505000}, {"instrument": "IWM", "mid_signal": 99630, "gamma_signal": 9264, "vega_signal": 18930, "option_type": "C", "stock_price": 244.66, "utc_time": 1774022510000}, {"instrument": "IWM", "mid_signal": -146506, "gamma_signal": 72905, "vega_signal": 23842, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022510000}, {"instrument": "IWM", "mid_signal": 715805, "gamma_signal": 125119, "vega_signal": 149251, "option_type": "C", "stock_price": 244.72, "utc_time": 1774022515000}, {"instrument": "IWM", "mid_signal": 200474, "gamma_signal": -33250, "vega_signal": -52810, "option_type": "P", "stock_price": 244.72, "utc_time": 1774022515000}, {"instrument": "IWM", "mid_signal": 554473, "gamma_signal": 132023, "vega_signal": 173801, "option_type": "C", "stock_price": 244.72, "utc_time": 1774022520000}, {"instrument": "IWM", "mid_signal": 1121, "gamma_signal": -2271, "vega_signal": 8671, "option_type": "P", "stock_price": 244.72, "utc_time": 1774022520000}, {"instrument": "IWM", "mid_signal": -831978, "gamma_signal": -384047, "vega_signal": -74644, "option_type": "C", "stock_price": 244.66, "utc_time": 1774022525000}, {"instrument": "IWM", "mid_signal": -35713, "gamma_signal": 1555, "vega_signal": 16512, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022525000}, {"instrument": "IWM", "mid_signal": -15684, "gamma_signal": -6362, "vega_signal": -682, "option_type": "C", "stock_price": 244.66, "utc_time": 1774022530000}, {"instrument": "IWM", "mid_signal": 476, "gamma_signal": -13299, "vega_signal": 2291, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022530000}, {"instrument": "IWM", "mid_signal": 596342, "gamma_signal": 297288, "vega_signal": 40785, "option_type": "C", "stock_price": 244.62, "utc_time": 1774022535000}, {"instrument": "IWM", "mid_signal": -127768, "gamma_signal": 97496, "vega_signal": 16311, "option_type": "P", "stock_price": 244.62, "utc_time": 1774022535000}, {"instrument": "IWM", "mid_signal": -228017, "gamma_signal": -48985, "vega_signal": -29124, "option_type": "C", "stock_price": 244.59, "utc_time": 1774022540000}, {"instrument": "IWM", "mid_signal": -515635, "gamma_signal": 27854, "vega_signal": 311627, "option_type": "P", "stock_price": 244.59, "utc_time": 1774022540000}, {"instrument": "IWM", "mid_signal": -177535, "gamma_signal": 18118, "vega_signal": -42631, "option_type": "C", "stock_price": 244.59, "utc_time": 1774022545000}, {"instrument": "IWM", "mid_signal": 249578, "gamma_signal": -255694, "vega_signal": -40112, "option_type": "P", "stock_price": 244.59, "utc_time": 1774022545000}, {"instrument": "IWM", "mid_signal": -6593, "gamma_signal": 1971, "vega_signal": -1765, "option_type": "C", "stock_price": 244.62, "utc_time": 1774022550000}, {"instrument": "IWM", "mid_signal": 319970, "gamma_signal": -215587, "vega_signal": -27545, "option_type": "P", "stock_price": 244.62, "utc_time": 1774022550000}, {"instrument": "IWM", "mid_signal": 549999, "gamma_signal": 127326, "vega_signal": 30101, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022555000}, {"instrument": "IWM", "mid_signal": -152094, "gamma_signal": 63426, "vega_signal": 2478, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022555000}, {"instrument": "IWM", "mid_signal": 524006, "gamma_signal": 150589, "vega_signal": 163416, "option_type": "C", "stock_price": 244.72, "utc_time": 1774022560000}, {"instrument": "IWM", "mid_signal": 213149, "gamma_signal": -67004, "vega_signal": -52229, "option_type": "P", "stock_price": 244.72, "utc_time": 1774022560000}, {"instrument": "IWM", "mid_signal": -140786, "gamma_signal": -47210, "vega_signal": 12997, "option_type": "C", "stock_price": 244.73, "utc_time": 1774022565000}, {"instrument": "IWM", "mid_signal": 66621, "gamma_signal": -29465, "vega_signal": -5670, "option_type": "P", "stock_price": 244.73, "utc_time": 1774022565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.68, "utc_time": 1774022570000}, {"instrument": "IWM", "mid_signal": -92047, "gamma_signal": 56631, "vega_signal": 3720, "option_type": "P", "stock_price": 244.7, "utc_time": 1774022570000}, {"instrument": "IWM", "mid_signal": -219873, "gamma_signal": -60528, "vega_signal": -6371, "option_type": "C", "stock_price": 244.73, "utc_time": 1774022575000}, {"instrument": "IWM", "mid_signal": 60724, "gamma_signal": -13189, "vega_signal": -1569, "option_type": "P", "stock_price": 244.73, "utc_time": 1774022575000}, {"instrument": "IWM", "mid_signal": 1279644, "gamma_signal": 976259, "vega_signal": 141680, "option_type": "C", "stock_price": 244.71, "utc_time": 1774022580000}, {"instrument": "IWM", "mid_signal": 180258, "gamma_signal": -73162, "vega_signal": -13314, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022580000}, {"instrument": "IWM", "mid_signal": 11861, "gamma_signal": 5130, "vega_signal": 615, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022585000}, {"instrument": "IWM", "mid_signal": -140036, "gamma_signal": 17381, "vega_signal": 207583, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022585000}, {"instrument": "IWM", "mid_signal": -6104, "gamma_signal": -22371, "vega_signal": -2787, "option_type": "C", "stock_price": 244.71, "utc_time": 1774022590000}, {"instrument": "IWM", "mid_signal": 15249, "gamma_signal": -10198, "vega_signal": 991, "option_type": "P", "stock_price": 244.71, "utc_time": 1774022590000}, {"instrument": "IWM", "mid_signal": -4718, "gamma_signal": 64, "vega_signal": -2403, "option_type": "C", "stock_price": 244.71, "utc_time": 1774022595000}, {"instrument": "IWM", "mid_signal": 9142, "gamma_signal": -4113, "vega_signal": -497, "option_type": "P", "stock_price": 244.71, "utc_time": 1774022595000}, {"instrument": "IWM", "mid_signal": -28265, "gamma_signal": -14543, "vega_signal": -27329, "option_type": "C", "stock_price": 244.69, "utc_time": 1774022600000}, {"instrument": "IWM", "mid_signal": 1372323, "gamma_signal": -105439, "vega_signal": -2217169, "option_type": "P", "stock_price": 244.69, "utc_time": 1774022600000}, {"instrument": "IWM", "mid_signal": -98521, "gamma_signal": -40658, "vega_signal": -15534, "option_type": "C", "stock_price": 244.69, "utc_time": 1774022605000}, {"instrument": "IWM", "mid_signal": 161590, "gamma_signal": -37008, "vega_signal": -205038, "option_type": "P", "stock_price": 244.69, "utc_time": 1774022605000}, {"instrument": "IWM", "mid_signal": 122809, "gamma_signal": 47495, "vega_signal": 3626, "option_type": "C", "stock_price": 244.69, "utc_time": 1774022610000}, {"instrument": "IWM", "mid_signal": 351106, "gamma_signal": -22315, "vega_signal": -605743, "option_type": "P", "stock_price": 244.69, "utc_time": 1774022610000}, {"instrument": "IWM", "mid_signal": 7498, "gamma_signal": -2047, "vega_signal": 1590, "option_type": "C", "stock_price": 244.72, "utc_time": 1774022615000}, {"instrument": "IWM", "mid_signal": 50525, "gamma_signal": -66334, "vega_signal": 194435, "option_type": "P", "stock_price": 244.69, "utc_time": 1774022615000}, {"instrument": "IWM", "mid_signal": -277528, "gamma_signal": -113999, "vega_signal": -45067, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022620000}, {"instrument": "IWM", "mid_signal": 11476, "gamma_signal": -20992, "vega_signal": 17260, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022620000}, {"instrument": "IWM", "mid_signal": 268528, "gamma_signal": 115052, "vega_signal": 9155, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022625000}, {"instrument": "IWM", "mid_signal": 160054, "gamma_signal": -90428, "vega_signal": -13075, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022625000}, {"instrument": "IWM", "mid_signal": -75317, "gamma_signal": -61427, "vega_signal": 16310, "option_type": "C", "stock_price": 244.71, "utc_time": 1774022630000}, {"instrument": "IWM", "mid_signal": -107230, "gamma_signal": 56005, "vega_signal": 2654, "option_type": "P", "stock_price": 244.71, "utc_time": 1774022630000}, {"instrument": "IWM", "mid_signal": -395513, "gamma_signal": -306553, "vega_signal": 382515, "option_type": "C", "stock_price": 244.81, "utc_time": 1774022635000}, {"instrument": "IWM", "mid_signal": 1512466, "gamma_signal": -675905, "vega_signal": -140074, "option_type": "P", "stock_price": 244.81, "utc_time": 1774022635000}, {"instrument": "IWM", "mid_signal": 969861, "gamma_signal": 278195, "vega_signal": 187055, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022640000}, {"instrument": "IWM", "mid_signal": 311797, "gamma_signal": -181758, "vega_signal": -19661, "option_type": "P", "stock_price": 244.88, "utc_time": 1774022640000}, {"instrument": "IWM", "mid_signal": 3104583, "gamma_signal": 285928, "vega_signal": 1255534, "option_type": "C", "stock_price": 244.86, "utc_time": 1774022645000}, {"instrument": "IWM", "mid_signal": 289755, "gamma_signal": -131361, "vega_signal": -84358, "option_type": "P", "stock_price": 244.86, "utc_time": 1774022645000}, {"instrument": "IWM", "mid_signal": 285336, "gamma_signal": 231852, "vega_signal": -89274, "option_type": "C", "stock_price": 244.86, "utc_time": 1774022650000}, {"instrument": "IWM", "mid_signal": 48347, "gamma_signal": -38930, "vega_signal": 11323, "option_type": "P", "stock_price": 244.86, "utc_time": 1774022650000}, {"instrument": "IWM", "mid_signal": 851083, "gamma_signal": 321090, "vega_signal": 63586, "option_type": "C", "stock_price": 244.94, "utc_time": 1774022655000}, {"instrument": "IWM", "mid_signal": 555724, "gamma_signal": -109190, "vega_signal": -156135, "option_type": "P", "stock_price": 244.94, "utc_time": 1774022655000}, {"instrument": "IWM", "mid_signal": 2286500, "gamma_signal": 453250, "vega_signal": 746300, "option_type": "C", "stock_price": 244.92, "utc_time": 1774022660000}, {"instrument": "IWM", "mid_signal": -649246, "gamma_signal": 50304, "vega_signal": -74038, "option_type": "P", "stock_price": 244.92, "utc_time": 1774022660000}, {"instrument": "IWM", "mid_signal": 1112899, "gamma_signal": 52121, "vega_signal": 623136, "option_type": "C", "stock_price": 244.92, "utc_time": 1774022665000}, {"instrument": "IWM", "mid_signal": -12451, "gamma_signal": -1005, "vega_signal": 16158, "option_type": "P", "stock_price": 244.92, "utc_time": 1774022665000}, {"instrument": "IWM", "mid_signal": 773805, "gamma_signal": -164148, "vega_signal": 669131, "option_type": "C", "stock_price": 245.01, "utc_time": 1774022670000}, {"instrument": "IWM", "mid_signal": -14193, "gamma_signal": -60908, "vega_signal": -4634, "option_type": "P", "stock_price": 245.01, "utc_time": 1774022670000}, {"instrument": "IWM", "mid_signal": -1546565, "gamma_signal": -152682, "vega_signal": -485050, "option_type": "C", "stock_price": 245.05, "utc_time": 1774022675000}, {"instrument": "IWM", "mid_signal": 480626, "gamma_signal": -100500, "vega_signal": -219901, "option_type": "P", "stock_price": 245.05, "utc_time": 1774022675000}, {"instrument": "IWM", "mid_signal": -1030792, "gamma_signal": -504597, "vega_signal": -174818, "option_type": "C", "stock_price": 244.97, "utc_time": 1774022680000}, {"instrument": "IWM", "mid_signal": 102151, "gamma_signal": -697, "vega_signal": -38595, "option_type": "P", "stock_price": 244.97, "utc_time": 1774022680000}, {"instrument": "IWM", "mid_signal": 164790, "gamma_signal": 38412, "vega_signal": 8083, "option_type": "C", "stock_price": 245.01, "utc_time": 1774022685000}, {"instrument": "IWM", "mid_signal": -133707, "gamma_signal": 47599, "vega_signal": -1553, "option_type": "P", "stock_price": 244.98, "utc_time": 1774022685000}, {"instrument": "IWM", "mid_signal": 175390, "gamma_signal": 61974, "vega_signal": 15484, "option_type": "C", "stock_price": 245.03, "utc_time": 1774022690000}, {"instrument": "IWM", "mid_signal": -46995, "gamma_signal": 34558, "vega_signal": -26845, "option_type": "P", "stock_price": 245.03, "utc_time": 1774022690000}, {"instrument": "IWM", "mid_signal": 600320, "gamma_signal": 310124, "vega_signal": 92382, "option_type": "C", "stock_price": 245.03, "utc_time": 1774022695000}, {"instrument": "IWM", "mid_signal": -650507, "gamma_signal": 274652, "vega_signal": 33223, "option_type": "P", "stock_price": 245.03, "utc_time": 1774022695000}, {"instrument": "IWM", "mid_signal": -478521, "gamma_signal": -169011, "vega_signal": -23208, "option_type": "C", "stock_price": 244.93, "utc_time": 1774022700000}, {"instrument": "IWM", "mid_signal": -1458710, "gamma_signal": 177288, "vega_signal": 655687, "option_type": "P", "stock_price": 244.93, "utc_time": 1774022700000}, {"instrument": "IWM", "mid_signal": -211167, "gamma_signal": -111765, "vega_signal": -19338, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022705000}, {"instrument": "IWM", "mid_signal": 805406, "gamma_signal": -435281, "vega_signal": 107806, "option_type": "P", "stock_price": 244.88, "utc_time": 1774022705000}, {"instrument": "IWM", "mid_signal": 311041, "gamma_signal": 189958, "vega_signal": 26258, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022710000}, {"instrument": "IWM", "mid_signal": 3145854, "gamma_signal": -1792561, "vega_signal": 145816, "option_type": "P", "stock_price": 244.88, "utc_time": 1774022710000}, {"instrument": "IWM", "mid_signal": 256429, "gamma_signal": 79971, "vega_signal": 89039, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022715000}, {"instrument": "IWM", "mid_signal": -46993, "gamma_signal": 16878, "vega_signal": 526, "option_type": "P", "stock_price": 244.88, "utc_time": 1774022715000}, {"instrument": "IWM", "mid_signal": -164934, "gamma_signal": -44021, "vega_signal": -5331, "option_type": "C", "stock_price": 244.84, "utc_time": 1774022720000}, {"instrument": "IWM", "mid_signal": -886609, "gamma_signal": 191242, "vega_signal": 366245, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022720000}, {"instrument": "IWM", "mid_signal": 1200922, "gamma_signal": 630731, "vega_signal": 93375, "option_type": "C", "stock_price": 244.87, "utc_time": 1774022725000}, {"instrument": "IWM", "mid_signal": 163408, "gamma_signal": -64478, "vega_signal": -16951, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022725000}, {"instrument": "IWM", "mid_signal": 110444, "gamma_signal": 31181, "vega_signal": -1952, "option_type": "C", "stock_price": 244.87, "utc_time": 1774022730000}, {"instrument": "IWM", "mid_signal": 223569, "gamma_signal": -47188, "vega_signal": -56291, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022730000}, {"instrument": "IWM", "mid_signal": 290210, "gamma_signal": 93139, "vega_signal": 8901, "option_type": "C", "stock_price": 244.87, "utc_time": 1774022735000}, {"instrument": "IWM", "mid_signal": -27319, "gamma_signal": -8691, "vega_signal": 18777, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022735000}, {"instrument": "IWM", "mid_signal": -528673, "gamma_signal": -194120, "vega_signal": -32035, "option_type": "C", "stock_price": 244.89, "utc_time": 1774022740000}, {"instrument": "IWM", "mid_signal": 843173, "gamma_signal": -57675, "vega_signal": -250626, "option_type": "P", "stock_price": 244.89, "utc_time": 1774022740000}, {"instrument": "IWM", "mid_signal": -843480, "gamma_signal": -357060, "vega_signal": -42084, "option_type": "C", "stock_price": 244.89, "utc_time": 1774022745000}, {"instrument": "IWM", "mid_signal": 373756, "gamma_signal": -219741, "vega_signal": -19656, "option_type": "P", "stock_price": 244.89, "utc_time": 1774022745000}, {"instrument": "IWM", "mid_signal": -115757, "gamma_signal": -103465, "vega_signal": -12403, "option_type": "C", "stock_price": 244.85, "utc_time": 1774022750000}, {"instrument": "IWM", "mid_signal": -357752, "gamma_signal": 89548, "vega_signal": 216112, "option_type": "P", "stock_price": 244.85, "utc_time": 1774022750000}, {"instrument": "IWM", "mid_signal": 46373, "gamma_signal": 21683, "vega_signal": -8488, "option_type": "C", "stock_price": 244.85, "utc_time": 1774022755000}, {"instrument": "IWM", "mid_signal": 26096, "gamma_signal": -10426, "vega_signal": -9170, "option_type": "P", "stock_price": 244.85, "utc_time": 1774022755000}, {"instrument": "IWM", "mid_signal": 80965, "gamma_signal": 29143, "vega_signal": 5626, "option_type": "C", "stock_price": 244.85, "utc_time": 1774022760000}, {"instrument": "IWM", "mid_signal": 22129, "gamma_signal": -4067, "vega_signal": -2386, "option_type": "P", "stock_price": 244.85, "utc_time": 1774022760000}, {"instrument": "IWM", "mid_signal": -147807, "gamma_signal": -83898, "vega_signal": 6135, "option_type": "C", "stock_price": 244.87, "utc_time": 1774022765000}, {"instrument": "IWM", "mid_signal": -1088, "gamma_signal": 203, "vega_signal": 48, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022765000}, {"instrument": "IWM", "mid_signal": -214291, "gamma_signal": -53817, "vega_signal": -29257, "option_type": "C", "stock_price": 244.79, "utc_time": 1774022770000}, {"instrument": "IWM", "mid_signal": 17645, "gamma_signal": -17795, "vega_signal": 22094, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022770000}, {"instrument": "IWM", "mid_signal": 96616, "gamma_signal": 18862, "vega_signal": 4171, "option_type": "C", "stock_price": 244.85, "utc_time": 1774022775000}, {"instrument": "IWM", "mid_signal": 22668, "gamma_signal": -21456, "vega_signal": 95482, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022775000}, {"instrument": "IWM", "mid_signal": 52550, "gamma_signal": 11139, "vega_signal": 17878, "option_type": "C", "stock_price": 244.84, "utc_time": 1774022780000}, {"instrument": "IWM", "mid_signal": 617278, "gamma_signal": -349994, "vega_signal": -42980, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022780000}, {"instrument": "IWM", "mid_signal": -1725646, "gamma_signal": -172118, "vega_signal": -419077, "option_type": "C", "stock_price": 244.84, "utc_time": 1774022785000}, {"instrument": "IWM", "mid_signal": -116329, "gamma_signal": 28812, "vega_signal": -13939, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022785000}, {"instrument": "IWM", "mid_signal": -599386, "gamma_signal": -124493, "vega_signal": -135799, "option_type": "C", "stock_price": 244.77, "utc_time": 1774022790000}, {"instrument": "IWM", "mid_signal": -1788895, "gamma_signal": 167517, "vega_signal": 812313, "option_type": "P", "stock_price": 244.77, "utc_time": 1774022790000}, {"instrument": "IWM", "mid_signal": -1005333, "gamma_signal": -159884, "vega_signal": -229688, "option_type": "C", "stock_price": 244.7, "utc_time": 1774022795000}, {"instrument": "IWM", "mid_signal": -5793667, "gamma_signal": 565530, "vega_signal": 1621379, "option_type": "P", "stock_price": 244.7, "utc_time": 1774022795000}, {"instrument": "IWM", "mid_signal": -198413, "gamma_signal": -33878, "vega_signal": -61286, "option_type": "C", "stock_price": 244.63, "utc_time": 1774022800000}, {"instrument": "IWM", "mid_signal": -211980, "gamma_signal": -11174, "vega_signal": 23781, "option_type": "P", "stock_price": 244.63, "utc_time": 1774022800000}, {"instrument": "IWM", "mid_signal": 2125470, "gamma_signal": 698067, "vega_signal": 681353, "option_type": "C", "stock_price": 244.68, "utc_time": 1774022805000}, {"instrument": "IWM", "mid_signal": 158137, "gamma_signal": 104827, "vega_signal": -931674, "option_type": "P", "stock_price": 244.68, "utc_time": 1774022805000}, {"instrument": "IWM", "mid_signal": 201627, "gamma_signal": -162916, "vega_signal": 254737, "option_type": "C", "stock_price": 244.72, "utc_time": 1774022810000}, {"instrument": "IWM", "mid_signal": 216855, "gamma_signal": -91997, "vega_signal": -26531, "option_type": "P", "stock_price": 244.72, "utc_time": 1774022810000}, {"instrument": "IWM", "mid_signal": 2566709, "gamma_signal": 247864, "vega_signal": 890657, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022815000}, {"instrument": "IWM", "mid_signal": 45685, "gamma_signal": 1308, "vega_signal": -16282, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022815000}, {"instrument": "IWM", "mid_signal": -4825, "gamma_signal": 4432, "vega_signal": 451, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022820000}, {"instrument": "IWM", "mid_signal": -12784, "gamma_signal": 4531, "vega_signal": 519, "option_type": "P", "stock_price": 244.73, "utc_time": 1774022820000}, {"instrument": "IWM", "mid_signal": -226191, "gamma_signal": -58096, "vega_signal": -25546, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022825000}, {"instrument": "IWM", "mid_signal": -450524, "gamma_signal": 289697, "vega_signal": 34774, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022825000}, {"instrument": "IWM", "mid_signal": 139614, "gamma_signal": 38148, "vega_signal": 1168, "option_type": "C", "stock_price": 244.76, "utc_time": 1774022830000}, {"instrument": "IWM", "mid_signal": -44002, "gamma_signal": 13498, "vega_signal": 1503, "option_type": "P", "stock_price": 244.76, "utc_time": 1774022830000}, {"instrument": "IWM", "mid_signal": 384367, "gamma_signal": 39576, "vega_signal": 163282, "option_type": "C", "stock_price": 244.83, "utc_time": 1774022835000}, {"instrument": "IWM", "mid_signal": 4287697, "gamma_signal": -2480125, "vega_signal": -302613, "option_type": "P", "stock_price": 244.83, "utc_time": 1774022835000}, {"instrument": "IWM", "mid_signal": 635271, "gamma_signal": 346178, "vega_signal": 33006, "option_type": "C", "stock_price": 244.84, "utc_time": 1774022840000}, {"instrument": "IWM", "mid_signal": 63658, "gamma_signal": -2031, "vega_signal": -101669, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022840000}, {"instrument": "IWM", "mid_signal": 980606, "gamma_signal": 486366, "vega_signal": 59243, "option_type": "C", "stock_price": 244.87, "utc_time": 1774022845000}, {"instrument": "IWM", "mid_signal": 35736, "gamma_signal": -13262, "vega_signal": -1521, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022845000}, {"instrument": "IWM", "mid_signal": -110491, "gamma_signal": -56071, "vega_signal": -27615, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022850000}, {"instrument": "IWM", "mid_signal": -10502, "gamma_signal": 2463, "vega_signal": 259, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022850000}, {"instrument": "IWM", "mid_signal": 247470, "gamma_signal": 83866, "vega_signal": 7490, "option_type": "C", "stock_price": 244.79, "utc_time": 1774022855000}, {"instrument": "IWM", "mid_signal": 29541, "gamma_signal": -9982, "vega_signal": -4693, "option_type": "P", "stock_price": 244.79, "utc_time": 1774022855000}, {"instrument": "IWM", "mid_signal": -67643, "gamma_signal": -17118, "vega_signal": -4839, "option_type": "C", "stock_price": 244.79, "utc_time": 1774022860000}, {"instrument": "IWM", "mid_signal": 63618, "gamma_signal": -3556, "vega_signal": -17543, "option_type": "P", "stock_price": 244.79, "utc_time": 1774022860000}, {"instrument": "IWM", "mid_signal": -294954, "gamma_signal": -46914, "vega_signal": -44884, "option_type": "C", "stock_price": 244.63, "utc_time": 1774022865000}, {"instrument": "IWM", "mid_signal": -2151, "gamma_signal": -3516, "vega_signal": 3630, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022865000}, {"instrument": "IWM", "mid_signal": -45577, "gamma_signal": 30049, "vega_signal": -22499, "option_type": "C", "stock_price": 244.63, "utc_time": 1774022870000}, {"instrument": "IWM", "mid_signal": -30631, "gamma_signal": 16733, "vega_signal": 8989, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022870000}, {"instrument": "IWM", "mid_signal": 44860, "gamma_signal": 11244, "vega_signal": 15376, "option_type": "C", "stock_price": 244.69, "utc_time": 1774022875000}, {"instrument": "IWM", "mid_signal": -570487, "gamma_signal": 323898, "vega_signal": 42420, "option_type": "P", "stock_price": 244.69, "utc_time": 1774022875000}, {"instrument": "IWM", "mid_signal": 179811, "gamma_signal": 45597, "vega_signal": 17369, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022880000}, {"instrument": "IWM", "mid_signal": -10207, "gamma_signal": -35910, "vega_signal": 78536, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022880000}, {"instrument": "IWM", "mid_signal": 311509, "gamma_signal": 79421, "vega_signal": 6563, "option_type": "C", "stock_price": 244.7, "utc_time": 1774022885000}, {"instrument": "IWM", "mid_signal": 53390, "gamma_signal": 36602, "vega_signal": -194807, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022885000}, {"instrument": "IWM", "mid_signal": 48258, "gamma_signal": 28241, "vega_signal": 3288, "option_type": "C", "stock_price": 244.68, "utc_time": 1774022890000}, {"instrument": "IWM", "mid_signal": 131237, "gamma_signal": -67585, "vega_signal": -6168, "option_type": "P", "stock_price": 244.68, "utc_time": 1774022890000}, {"instrument": "IWM", "mid_signal": -176967, "gamma_signal": -22186, "vega_signal": -35458, "option_type": "C", "stock_price": 244.64, "utc_time": 1774022895000}, {"instrument": "IWM", "mid_signal": -76327, "gamma_signal": 2255, "vega_signal": 61501, "option_type": "P", "stock_price": 244.64, "utc_time": 1774022895000}, {"instrument": "IWM", "mid_signal": -444050, "gamma_signal": -87663, "vega_signal": -66902, "option_type": "C", "stock_price": 244.61, "utc_time": 1774022900000}, {"instrument": "IWM", "mid_signal": -385721, "gamma_signal": 67315, "vega_signal": 141582, "option_type": "P", "stock_price": 244.56, "utc_time": 1774022900000}, {"instrument": "IWM", "mid_signal": 321248, "gamma_signal": 96140, "vega_signal": 24267, "option_type": "C", "stock_price": 244.55, "utc_time": 1774022905000}, {"instrument": "IWM", "mid_signal": -12468, "gamma_signal": -31404, "vega_signal": 19244, "option_type": "P", "stock_price": 244.55, "utc_time": 1774022905000}, {"instrument": "IWM", "mid_signal": -163885, "gamma_signal": -2526, "vega_signal": 13952, "option_type": "C", "stock_price": 244.52, "utc_time": 1774022910000}, {"instrument": "IWM", "mid_signal": 31518, "gamma_signal": -36966, "vega_signal": 35788, "option_type": "P", "stock_price": 244.53, "utc_time": 1774022910000}, {"instrument": "IWM", "mid_signal": -31362, "gamma_signal": -7000, "vega_signal": -2759, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022915000}, {"instrument": "IWM", "mid_signal": 447007, "gamma_signal": -101609, "vega_signal": -237358, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022915000}, {"instrument": "IWM", "mid_signal": -1053787, "gamma_signal": -208337, "vega_signal": -137155, "option_type": "C", "stock_price": 244.47, "utc_time": 1774022920000}, {"instrument": "IWM", "mid_signal": 321133, "gamma_signal": -205879, "vega_signal": -6484, "option_type": "P", "stock_price": 244.47, "utc_time": 1774022920000}, {"instrument": "IWM", "mid_signal": 150521, "gamma_signal": 35140, "vega_signal": 792, "option_type": "C", "stock_price": 244.47, "utc_time": 1774022925000}, {"instrument": "IWM", "mid_signal": -107101, "gamma_signal": 25865, "vega_signal": -2851, "option_type": "P", "stock_price": 244.47, "utc_time": 1774022925000}, {"instrument": "IWM", "mid_signal": -11914, "gamma_signal": 3276, "vega_signal": -75787, "option_type": "C", "stock_price": 244.445, "utc_time": 1774022930000}, {"instrument": "IWM", "mid_signal": 78659, "gamma_signal": 12513, "vega_signal": -200755, "option_type": "P", "stock_price": 244.445, "utc_time": 1774022930000}, {"instrument": "IWM", "mid_signal": -56335, "gamma_signal": -10746, "vega_signal": -28496, "option_type": "C", "stock_price": 244.41, "utc_time": 1774022935000}, {"instrument": "IWM", "mid_signal": 185759, "gamma_signal": -43436, "vega_signal": -209679, "option_type": "P", "stock_price": 244.41, "utc_time": 1774022935000}, {"instrument": "IWM", "mid_signal": -3554628, "gamma_signal": -462625, "vega_signal": -1001927, "option_type": "C", "stock_price": 244.3, "utc_time": 1774022940000}, {"instrument": "IWM", "mid_signal": -10409, "gamma_signal": 72153, "vega_signal": -282951, "option_type": "P", "stock_price": 244.3, "utc_time": 1774022940000}, {"instrument": "IWM", "mid_signal": 3468029, "gamma_signal": 2068650, "vega_signal": 252894, "option_type": "C", "stock_price": 244.32, "utc_time": 1774022945000}, {"instrument": "IWM", "mid_signal": 416539, "gamma_signal": -148730, "vega_signal": -57011, "option_type": "P", "stock_price": 244.32, "utc_time": 1774022945000}, {"instrument": "IWM", "mid_signal": 581188, "gamma_signal": 257949, "vega_signal": 24405, "option_type": "C", "stock_price": 244.35, "utc_time": 1774022950000}, {"instrument": "IWM", "mid_signal": 2859602, "gamma_signal": -1027312, "vega_signal": -147125, "option_type": "P", "stock_price": 244.35, "utc_time": 1774022950000}, {"instrument": "IWM", "mid_signal": 82137, "gamma_signal": 5881, "vega_signal": 15246, "option_type": "C", "stock_price": 244.42, "utc_time": 1774022955000}, {"instrument": "IWM", "mid_signal": -487847, "gamma_signal": 45619, "vega_signal": 211884, "option_type": "P", "stock_price": 244.41, "utc_time": 1774022955000}, {"instrument": "IWM", "mid_signal": -737633, "gamma_signal": -199220, "vega_signal": -59679, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022960000}, {"instrument": "IWM", "mid_signal": 100300, "gamma_signal": -27123, "vega_signal": -6708, "option_type": "P", "stock_price": 244.45, "utc_time": 1774022960000}, {"instrument": "IWM", "mid_signal": -465152, "gamma_signal": -220986, "vega_signal": -81250, "option_type": "C", "stock_price": 244.52, "utc_time": 1774022965000}, {"instrument": "IWM", "mid_signal": -308532, "gamma_signal": -2931, "vega_signal": 44920, "option_type": "P", "stock_price": 244.52, "utc_time": 1774022965000}, {"instrument": "IWM", "mid_signal": -108819, "gamma_signal": -202443, "vega_signal": -17751, "option_type": "C", "stock_price": 244.54, "utc_time": 1774022970000}, {"instrument": "IWM", "mid_signal": -101987, "gamma_signal": 54172, "vega_signal": 4457, "option_type": "P", "stock_price": 244.54, "utc_time": 1774022970000}, {"instrument": "IWM", "mid_signal": 102404, "gamma_signal": 40152, "vega_signal": -9832, "option_type": "C", "stock_price": 244.57, "utc_time": 1774022975000}, {"instrument": "IWM", "mid_signal": 58745, "gamma_signal": 20682, "vega_signal": -58146, "option_type": "P", "stock_price": 244.57, "utc_time": 1774022975000}, {"instrument": "IWM", "mid_signal": 101676, "gamma_signal": 55589, "vega_signal": 7893, "option_type": "C", "stock_price": 244.62, "utc_time": 1774022980000}, {"instrument": "IWM", "mid_signal": 110021, "gamma_signal": -35275, "vega_signal": -18286, "option_type": "P", "stock_price": 244.62, "utc_time": 1774022980000}, {"instrument": "IWM", "mid_signal": 480268, "gamma_signal": 165354, "vega_signal": 17816, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022985000}, {"instrument": "IWM", "mid_signal": 593830, "gamma_signal": -155047, "vega_signal": -49869, "option_type": "P", "stock_price": 244.69, "utc_time": 1774022985000}, {"instrument": "IWM", "mid_signal": 65546, "gamma_signal": -3271, "vega_signal": -4574, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022990000}, {"instrument": "IWM", "mid_signal": -246, "gamma_signal": -1711, "vega_signal": -226, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022990000}, {"instrument": "IWM", "mid_signal": 94612, "gamma_signal": 20678, "vega_signal": 4118, "option_type": "C", "stock_price": 244.63, "utc_time": 1774022995000}, {"instrument": "IWM", "mid_signal": -119001, "gamma_signal": 9368, "vega_signal": 47220, "option_type": "P", "stock_price": 244.63, "utc_time": 1774022995000}, {"instrument": "IWM", "mid_signal": -2831, "gamma_signal": -12373, "vega_signal": 6626, "option_type": "C", "stock_price": 244.58, "utc_time": 1774023000000}, {"instrument": "IWM", "mid_signal": 139750, "gamma_signal": -61957, "vega_signal": -2505, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023000000}, {"instrument": "IWM", "mid_signal": -3964, "gamma_signal": -836, "vega_signal": -84, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023005000}, {"instrument": "IWM", "mid_signal": 3219, "gamma_signal": -2233, "vega_signal": -276, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023005000}, {"instrument": "IWM", "mid_signal": 1550077, "gamma_signal": 467651, "vega_signal": 50710, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023010000}, {"instrument": "IWM", "mid_signal": -320695, "gamma_signal": 75634, "vega_signal": 71604, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023010000}, {"instrument": "IWM", "mid_signal": -84545, "gamma_signal": -40271, "vega_signal": -4647, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023015000}, {"instrument": "IWM", "mid_signal": -125714, "gamma_signal": 11287, "vega_signal": 44220, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023015000}, {"instrument": "IWM", "mid_signal": 90288, "gamma_signal": 37514, "vega_signal": 4261, "option_type": "C", "stock_price": 244.62, "utc_time": 1774023020000}, {"instrument": "IWM", "mid_signal": -3205, "gamma_signal": 7695, "vega_signal": -18008, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023020000}, {"instrument": "IWM", "mid_signal": 49979, "gamma_signal": -11414, "vega_signal": 48173, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023025000}, {"instrument": "IWM", "mid_signal": 597950, "gamma_signal": -214760, "vega_signal": -42218, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023025000}, {"instrument": "IWM", "mid_signal": 1077313, "gamma_signal": 667309, "vega_signal": 1217, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023030000}, {"instrument": "IWM", "mid_signal": -86289, "gamma_signal": 33211, "vega_signal": 4021, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023030000}, {"instrument": "IWM", "mid_signal": 21657, "gamma_signal": 5318, "vega_signal": 3835, "option_type": "C", "stock_price": 244.67, "utc_time": 1774023035000}, {"instrument": "IWM", "mid_signal": -882182, "gamma_signal": 115822, "vega_signal": 245789, "option_type": "P", "stock_price": 244.67, "utc_time": 1774023035000}, {"instrument": "IWM", "mid_signal": -67305, "gamma_signal": -7403, "vega_signal": -21753, "option_type": "C", "stock_price": 244.67, "utc_time": 1774023040000}, {"instrument": "IWM", "mid_signal": 60446, "gamma_signal": -20469, "vega_signal": -351, "option_type": "P", "stock_price": 244.67, "utc_time": 1774023040000}, {"instrument": "IWM", "mid_signal": -125693, "gamma_signal": -52302, "vega_signal": -5987, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023045000}, {"instrument": "IWM", "mid_signal": 14589, "gamma_signal": -6275, "vega_signal": 1113, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023045000}, {"instrument": "IWM", "mid_signal": 451794, "gamma_signal": 201219, "vega_signal": 9225, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023050000}, {"instrument": "IWM", "mid_signal": -42047, "gamma_signal": 5062, "vega_signal": 4772, "option_type": "P", "stock_price": 244.63, "utc_time": 1774023050000}, {"instrument": "IWM", "mid_signal": -5034, "gamma_signal": -6275, "vega_signal": -781, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023055000}, {"instrument": "IWM", "mid_signal": 5886, "gamma_signal": -3339, "vega_signal": -402, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023055000}, {"instrument": "IWM", "mid_signal": -209844, "gamma_signal": -25006, "vega_signal": -86997, "option_type": "C", "stock_price": 244.61, "utc_time": 1774023060000}, {"instrument": "IWM", "mid_signal": 389733, "gamma_signal": -152945, "vega_signal": -130371, "option_type": "P", "stock_price": 244.61, "utc_time": 1774023060000}, {"instrument": "IWM", "mid_signal": -99703, "gamma_signal": -33239, "vega_signal": 3159, "option_type": "C", "stock_price": 244.61, "utc_time": 1774023065000}, {"instrument": "IWM", "mid_signal": -167786, "gamma_signal": 18865, "vega_signal": 197125, "option_type": "P", "stock_price": 244.61, "utc_time": 1774023065000}, {"instrument": "IWM", "mid_signal": 38894, "gamma_signal": 9820, "vega_signal": 5382, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023070000}, {"instrument": "IWM", "mid_signal": 8791, "gamma_signal": 34458, "vega_signal": -27228, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023070000}, {"instrument": "IWM", "mid_signal": -109158, "gamma_signal": -30207, "vega_signal": 2625, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023075000}, {"instrument": "IWM", "mid_signal": -62151, "gamma_signal": 33896, "vega_signal": 4020, "option_type": "P", "stock_price": 244.6, "utc_time": 1774023075000}, {"instrument": "IWM", "mid_signal": -87912, "gamma_signal": -38761, "vega_signal": -4351, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023080000}, {"instrument": "IWM", "mid_signal": 28821, "gamma_signal": -16571, "vega_signal": -1984, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023080000}, {"instrument": "IWM", "mid_signal": -13061, "gamma_signal": -4151, "vega_signal": -2566, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023085000}, {"instrument": "IWM", "mid_signal": -86622, "gamma_signal": 9515, "vega_signal": 17244, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023085000}, {"instrument": "IWM", "mid_signal": -16345, "gamma_signal": -1698, "vega_signal": -2153, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023090000}, {"instrument": "IWM", "mid_signal": 45150, "gamma_signal": -22568, "vega_signal": 6321, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023090000}, {"instrument": "IWM", "mid_signal": 33717, "gamma_signal": -74851, "vega_signal": 32160, "option_type": "C", "stock_price": 244.66, "utc_time": 1774023095000}, {"instrument": "IWM", "mid_signal": -154048, "gamma_signal": 51549, "vega_signal": 15989, "option_type": "P", "stock_price": 244.67, "utc_time": 1774023095000}, {"instrument": "IWM", "mid_signal": 417845, "gamma_signal": 310737, "vega_signal": 40367, "option_type": "C", "stock_price": 244.75, "utc_time": 1774023100000}, {"instrument": "IWM", "mid_signal": 800317, "gamma_signal": -264219, "vega_signal": -63531, "option_type": "P", "stock_price": 244.75, "utc_time": 1774023100000}, {"instrument": "IWM", "mid_signal": 802720, "gamma_signal": 124947, "vega_signal": 326701, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023105000}, {"instrument": "IWM", "mid_signal": 159943, "gamma_signal": -61568, "vega_signal": -5894, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023105000}, {"instrument": "IWM", "mid_signal": 43370, "gamma_signal": -7217, "vega_signal": 3749, "option_type": "C", "stock_price": 244.82, "utc_time": 1774023110000}, {"instrument": "IWM", "mid_signal": -53259, "gamma_signal": -4969, "vega_signal": 15835, "option_type": "P", "stock_price": 244.84, "utc_time": 1774023110000}, {"instrument": "IWM", "mid_signal": 34367, "gamma_signal": -16601, "vega_signal": 48598, "option_type": "C", "stock_price": 244.86, "utc_time": 1774023115000}, {"instrument": "IWM", "mid_signal": 1288166, "gamma_signal": -227320, "vega_signal": -690555, "option_type": "P", "stock_price": 244.86, "utc_time": 1774023115000}, {"instrument": "IWM", "mid_signal": 2614939, "gamma_signal": 284755, "vega_signal": 1155005, "option_type": "C", "stock_price": 244.85, "utc_time": 1774023120000}, {"instrument": "IWM", "mid_signal": -323652, "gamma_signal": 231070, "vega_signal": 27966, "option_type": "P", "stock_price": 244.9, "utc_time": 1774023120000}, {"instrument": "IWM", "mid_signal": 22439, "gamma_signal": 28855, "vega_signal": 1008, "option_type": "C", "stock_price": 244.86, "utc_time": 1774023125000}, {"instrument": "IWM", "mid_signal": 38588, "gamma_signal": -15875, "vega_signal": -31025, "option_type": "P", "stock_price": 244.86, "utc_time": 1774023125000}, {"instrument": "IWM", "mid_signal": -589672, "gamma_signal": -266198, "vega_signal": -29847, "option_type": "C", "stock_price": 244.89, "utc_time": 1774023130000}, {"instrument": "IWM", "mid_signal": -113732, "gamma_signal": 4099, "vega_signal": 40475, "option_type": "P", "stock_price": 244.89, "utc_time": 1774023130000}, {"instrument": "IWM", "mid_signal": -146920, "gamma_signal": 21862, "vega_signal": -46097, "option_type": "C", "stock_price": 244.92, "utc_time": 1774023135000}, {"instrument": "IWM", "mid_signal": 120133, "gamma_signal": -11871, "vega_signal": -34043, "option_type": "P", "stock_price": 244.92, "utc_time": 1774023135000}, {"instrument": "IWM", "mid_signal": 275690, "gamma_signal": 48881, "vega_signal": 56378, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023140000}, {"instrument": "IWM", "mid_signal": 2282, "gamma_signal": 4384, "vega_signal": -10309, "option_type": "P", "stock_price": 244.81, "utc_time": 1774023140000}, {"instrument": "IWM", "mid_signal": -20907, "gamma_signal": -2831, "vega_signal": -12321, "option_type": "C", "stock_price": 244.87, "utc_time": 1774023145000}, {"instrument": "IWM", "mid_signal": -202842, "gamma_signal": 84146, "vega_signal": 7785, "option_type": "P", "stock_price": 244.87, "utc_time": 1774023145000}, {"instrument": "IWM", "mid_signal": -2514, "gamma_signal": 2402, "vega_signal": -3515, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023150000}, {"instrument": "IWM", "mid_signal": 4271, "gamma_signal": -3749, "vega_signal": -555, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023150000}, {"instrument": "IWM", "mid_signal": 107237, "gamma_signal": 32048, "vega_signal": -2361, "option_type": "C", "stock_price": 244.82, "utc_time": 1774023155000}, {"instrument": "IWM", "mid_signal": -54861, "gamma_signal": 10590, "vega_signal": 11252, "option_type": "P", "stock_price": 244.82, "utc_time": 1774023155000}, {"instrument": "IWM", "mid_signal": -215439, "gamma_signal": 287, "vega_signal": -197513, "option_type": "C", "stock_price": 244.79, "utc_time": 1774023160000}, {"instrument": "IWM", "mid_signal": -766863, "gamma_signal": 33115, "vega_signal": 645367, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023160000}, {"instrument": "IWM", "mid_signal": 29675, "gamma_signal": 32641, "vega_signal": -11605, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023165000}, {"instrument": "IWM", "mid_signal": 765, "gamma_signal": -653, "vega_signal": -91, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023165000}, {"instrument": "IWM", "mid_signal": -210157, "gamma_signal": -17068, "vega_signal": -42397, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023170000}, {"instrument": "IWM", "mid_signal": 3111, "gamma_signal": 2725, "vega_signal": -1880, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023170000}, {"instrument": "IWM", "mid_signal": 5253, "gamma_signal": -11429, "vega_signal": -11821, "option_type": "C", "stock_price": 244.73, "utc_time": 1774023175000}, {"instrument": "IWM", "mid_signal": 186598, "gamma_signal": -41192, "vega_signal": -4621, "option_type": "P", "stock_price": 244.73, "utc_time": 1774023175000}, {"instrument": "IWM", "mid_signal": 339722, "gamma_signal": 195142, "vega_signal": 2760, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023180000}, {"instrument": "IWM", "mid_signal": -157885, "gamma_signal": 14542, "vega_signal": 20151, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023180000}, {"instrument": "IWM", "mid_signal": 158048, "gamma_signal": 45928, "vega_signal": -4003, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023185000}, {"instrument": "IWM", "mid_signal": 8483, "gamma_signal": -4136, "vega_signal": -475, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023185000}, {"instrument": "IWM", "mid_signal": -155674, "gamma_signal": -12908, "vega_signal": -60942, "option_type": "C", "stock_price": 244.71, "utc_time": 1774023190000}, {"instrument": "IWM", "mid_signal": 151803, "gamma_signal": -95385, "vega_signal": 6378, "option_type": "P", "stock_price": 244.71, "utc_time": 1774023190000}, {"instrument": "IWM", "mid_signal": -1487555, "gamma_signal": -683538, "vega_signal": -374279, "option_type": "C", "stock_price": 244.63, "utc_time": 1774023195000}, {"instrument": "IWM", "mid_signal": -14609, "gamma_signal": -5119, "vega_signal": -7008, "option_type": "P", "stock_price": 244.71, "utc_time": 1774023195000}, {"instrument": "IWM", "mid_signal": -83233, "gamma_signal": -43274, "vega_signal": -1088, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023200000}, {"instrument": "IWM", "mid_signal": 10107219, "gamma_signal": -3475276, "vega_signal": -379067, "option_type": "P", "stock_price": 244.6, "utc_time": 1774023200000}, {"instrument": "IWM", "mid_signal": -249177, "gamma_signal": -45847, "vega_signal": -28314, "option_type": "C", "stock_price": 244.58, "utc_time": 1774023205000}, {"instrument": "IWM", "mid_signal": -2901709, "gamma_signal": 168776, "vega_signal": 2696079, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023205000}, {"instrument": "IWM", "mid_signal": 19182, "gamma_signal": 1399, "vega_signal": 111807, "option_type": "C", "stock_price": 244.58, "utc_time": 1774023210000}, {"instrument": "IWM", "mid_signal": 212381, "gamma_signal": -101464, "vega_signal": -14183, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023210000}, {"instrument": "IWM", "mid_signal": 224148, "gamma_signal": 53056, "vega_signal": 34317, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023215000}, {"instrument": "IWM", "mid_signal": 115244, "gamma_signal": -41377, "vega_signal": -7883, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023215000}, {"instrument": "IWM", "mid_signal": 32920, "gamma_signal": 14831, "vega_signal": 7141, "option_type": "C", "stock_price": 244.61, "utc_time": 1774023220000}, {"instrument": "IWM", "mid_signal": -1889, "gamma_signal": 36813, "vega_signal": -8534, "option_type": "P", "stock_price": 244.61, "utc_time": 1774023220000}, {"instrument": "IWM", "mid_signal": 382981, "gamma_signal": 149342, "vega_signal": 16394, "option_type": "C", "stock_price": 244.705, "utc_time": 1774023225000}, {"instrument": "IWM", "mid_signal": 337400, "gamma_signal": -55652, "vega_signal": -36555, "option_type": "P", "stock_price": 244.705, "utc_time": 1774023225000}, {"instrument": "IWM", "mid_signal": -65802, "gamma_signal": -36994, "vega_signal": -4103, "option_type": "C", "stock_price": 244.66, "utc_time": 1774023230000}, {"instrument": "IWM", "mid_signal": -2208, "gamma_signal": -1736, "vega_signal": 2647, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023230000}, {"instrument": "IWM", "mid_signal": 78081, "gamma_signal": 33544, "vega_signal": 3412, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023235000}, {"instrument": "IWM", "mid_signal": 11488, "gamma_signal": 1608, "vega_signal": 164, "option_type": "P", "stock_price": 244.63, "utc_time": 1774023235000}, {"instrument": "IWM", "mid_signal": -17215, "gamma_signal": -14139, "vega_signal": -48732, "option_type": "C", "stock_price": 244.52, "utc_time": 1774023240000}, {"instrument": "IWM", "mid_signal": -1005239, "gamma_signal": 451908, "vega_signal": 179513, "option_type": "P", "stock_price": 244.52, "utc_time": 1774023240000}, {"instrument": "IWM", "mid_signal": -27431, "gamma_signal": 7830, "vega_signal": -4123, "option_type": "C", "stock_price": 244.54, "utc_time": 1774023245000}, {"instrument": "IWM", "mid_signal": 218546, "gamma_signal": -25515, "vega_signal": -58699, "option_type": "P", "stock_price": 244.54, "utc_time": 1774023245000}, {"instrument": "IWM", "mid_signal": 150138, "gamma_signal": 16964, "vega_signal": 28756, "option_type": "C", "stock_price": 244.52, "utc_time": 1774023250000}, {"instrument": "IWM", "mid_signal": 516883, "gamma_signal": -309737, "vega_signal": -59067, "option_type": "P", "stock_price": 244.52, "utc_time": 1774023250000}, {"instrument": "IWM", "mid_signal": 39709, "gamma_signal": -50402, "vega_signal": 11494, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023255000}, {"instrument": "IWM", "mid_signal": 14380, "gamma_signal": -31834, "vega_signal": 102654, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023255000}, {"instrument": "IWM", "mid_signal": -1280, "gamma_signal": 2086, "vega_signal": -4762, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023260000}, {"instrument": "IWM", "mid_signal": 80963, "gamma_signal": -3323, "vega_signal": -58285, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023260000}, {"instrument": "IWM", "mid_signal": -122220, "gamma_signal": -50282, "vega_signal": -18008, "option_type": "C", "stock_price": 244.56, "utc_time": 1774023265000}, {"instrument": "IWM", "mid_signal": 37190, "gamma_signal": -14735, "vega_signal": 33, "option_type": "P", "stock_price": 244.56, "utc_time": 1774023265000}, {"instrument": "IWM", "mid_signal": 84800, "gamma_signal": 6909, "vega_signal": 35502, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.56, "utc_time": 1774023270000}, {"instrument": "IWM", "mid_signal": 41005, "gamma_signal": 18131, "vega_signal": 2001, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023275000}, {"instrument": "IWM", "mid_signal": 26186, "gamma_signal": -11084, "vega_signal": 79491, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023275000}, {"instrument": "IWM", "mid_signal": 47929, "gamma_signal": 6329, "vega_signal": 429, "option_type": "C", "stock_price": 244.71, "utc_time": 1774023280000}, {"instrument": "IWM", "mid_signal": -7246970, "gamma_signal": 3453357, "vega_signal": 76284, "option_type": "P", "stock_price": 244.71, "utc_time": 1774023280000}, {"instrument": "IWM", "mid_signal": -75675, "gamma_signal": -36912, "vega_signal": -10413, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023285000}, {"instrument": "IWM", "mid_signal": 84199, "gamma_signal": -33635, "vega_signal": -3654, "option_type": "P", "stock_price": 244.62, "utc_time": 1774023285000}, {"instrument": "IWM", "mid_signal": -538891, "gamma_signal": -240442, "vega_signal": -26530, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023290000}, {"instrument": "IWM", "mid_signal": -120194, "gamma_signal": 4280, "vega_signal": 197760, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023290000}, {"instrument": "IWM", "mid_signal": -310611, "gamma_signal": -183391, "vega_signal": -20654, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023295000}, {"instrument": "IWM", "mid_signal": -15947, "gamma_signal": 1773, "vega_signal": 189, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023295000}, {"instrument": "IWM", "mid_signal": -216217, "gamma_signal": -109591, "vega_signal": -23412, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023300000}, {"instrument": "IWM", "mid_signal": -51590, "gamma_signal": 12862, "vega_signal": 14412, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023300000}, {"instrument": "IWM", "mid_signal": -425294, "gamma_signal": -249478, "vega_signal": -28122, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023305000}, {"instrument": "IWM", "mid_signal": 25214, "gamma_signal": -17325, "vega_signal": -2089, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023305000}, {"instrument": "IWM", "mid_signal": -587133, "gamma_signal": -85125, "vega_signal": -103419, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023310000}, {"instrument": "IWM", "mid_signal": -96744, "gamma_signal": 2244, "vega_signal": 199985, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023310000}, {"instrument": "IWM", "mid_signal": -1443971, "gamma_signal": -240021, "vega_signal": -256726, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023315000}, {"instrument": "IWM", "mid_signal": -71979, "gamma_signal": -4232, "vega_signal": 24447, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023315000}, {"instrument": "IWM", "mid_signal": -1050957, "gamma_signal": -230134, "vega_signal": -135137, "option_type": "C", "stock_price": 244.49, "utc_time": 1774023320000}, {"instrument": "IWM", "mid_signal": 437939, "gamma_signal": 48534, "vega_signal": -1322229, "option_type": "P", "stock_price": 244.49, "utc_time": 1774023320000}, {"instrument": "IWM", "mid_signal": -72593, "gamma_signal": 6736, "vega_signal": -65154, "option_type": "C", "stock_price": 244.49, "utc_time": 1774023325000}, {"instrument": "IWM", "mid_signal": -269647, "gamma_signal": 84930, "vega_signal": 239129, "option_type": "P", "stock_price": 244.45, "utc_time": 1774023325000}, {"instrument": "IWM", "mid_signal": 42602, "gamma_signal": 12240, "vega_signal": -50757, "option_type": "C", "stock_price": 244.5, "utc_time": 1774023330000}, {"instrument": "IWM", "mid_signal": 801287, "gamma_signal": -15750, "vega_signal": -1614112, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023330000}, {"instrument": "IWM", "mid_signal": -11528, "gamma_signal": -27832, "vega_signal": -2759, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023335000}, {"instrument": "IWM", "mid_signal": 374487, "gamma_signal": 29152, "vega_signal": -961970, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023335000}, {"instrument": "IWM", "mid_signal": -6858, "gamma_signal": -20169, "vega_signal": -3278, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023340000}, {"instrument": "IWM", "mid_signal": 929516, "gamma_signal": -16674, "vega_signal": -1823189, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023340000}, {"instrument": "IWM", "mid_signal": 83764, "gamma_signal": -9707, "vega_signal": -948, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023345000}, {"instrument": "IWM", "mid_signal": 212309, "gamma_signal": -3944, "vega_signal": -412294, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023345000}, {"instrument": "IWM", "mid_signal": -19936, "gamma_signal": -7937, "vega_signal": -2870, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023350000}, {"instrument": "IWM", "mid_signal": 280786, "gamma_signal": 10784, "vega_signal": -739669, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023350000}, {"instrument": "IWM", "mid_signal": -27487, "gamma_signal": -31567, "vega_signal": -9768, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023355000}, {"instrument": "IWM", "mid_signal": 39272, "gamma_signal": 44086, "vega_signal": -203194, "option_type": "P", "stock_price": 244.6, "utc_time": 1774023355000}, {"instrument": "IWM", "mid_signal": 90874, "gamma_signal": 51339, "vega_signal": -1126, "option_type": "C", "stock_price": 244.56, "utc_time": 1774023360000}, {"instrument": "IWM", "mid_signal": 69963, "gamma_signal": 14382, "vega_signal": -372480, "option_type": "P", "stock_price": 244.56, "utc_time": 1774023360000}, {"instrument": "IWM", "mid_signal": -20756, "gamma_signal": -28195, "vega_signal": 13801, "option_type": "C", "stock_price": 244.56, "utc_time": 1774023365000}, {"instrument": "IWM", "mid_signal": 37895, "gamma_signal": -21348, "vega_signal": -2427, "option_type": "P", "stock_price": 244.56, "utc_time": 1774023365000}, {"instrument": "IWM", "mid_signal": -85940, "gamma_signal": -38952, "vega_signal": -5776, "option_type": "C", "stock_price": 244.47, "utc_time": 1774023370000}, {"instrument": "IWM", "mid_signal": -1304160, "gamma_signal": 314004, "vega_signal": 266789, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023370000}, {"instrument": "IWM", "mid_signal": 50940, "gamma_signal": 19545, "vega_signal": 20969, "option_type": "C", "stock_price": 244.52, "utc_time": 1774023375000}, {"instrument": "IWM", "mid_signal": -2306438, "gamma_signal": 154814, "vega_signal": 2236748, "option_type": "P", "stock_price": 244.52, "utc_time": 1774023375000}, {"instrument": "IWM", "mid_signal": -37940, "gamma_signal": -23465, "vega_signal": -988, "option_type": "C", "stock_price": 244.5, "utc_time": 1774023380000}, {"instrument": "IWM", "mid_signal": 29907, "gamma_signal": -1185, "vega_signal": -2397, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023380000}, {"instrument": "IWM", "mid_signal": -25142, "gamma_signal": -11657, "vega_signal": -1353, "option_type": "C", "stock_price": 244.5, "utc_time": 1774023385000}, {"instrument": "IWM", "mid_signal": 11072, "gamma_signal": -3792, "vega_signal": -2270, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023385000}, {"instrument": "IWM", "mid_signal": 650, "gamma_signal": -5391, "vega_signal": 15358, "option_type": "C", "stock_price": 244.48, "utc_time": 1774023390000}, {"instrument": "IWM", "mid_signal": -25665, "gamma_signal": 16851, "vega_signal": -498, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023390000}, {"instrument": "IWM", "mid_signal": -40666, "gamma_signal": -18024, "vega_signal": -1989, "option_type": "C", "stock_price": 244.54, "utc_time": 1774023395000}, {"instrument": "IWM", "mid_signal": 19377, "gamma_signal": -6954, "vega_signal": 43570, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023395000}, {"instrument": "IWM", "mid_signal": -19256, "gamma_signal": -2205, "vega_signal": -5473, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023400000}, {"instrument": "IWM", "mid_signal": -609, "gamma_signal": -694, "vega_signal": -6126, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023400000}, {"instrument": "IWM", "mid_signal": -14704, "gamma_signal": -4409, "vega_signal": -492, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023405000}, {"instrument": "IWM", "mid_signal": -670951, "gamma_signal": -157052, "vega_signal": 721084, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023405000}, {"instrument": "IWM", "mid_signal": 887, "gamma_signal": -1681, "vega_signal": 1804, "option_type": "C", "stock_price": 244.55, "utc_time": 1774023410000}, {"instrument": "IWM", "mid_signal": 31200, "gamma_signal": 7078, "vega_signal": -27617, "option_type": "P", "stock_price": 244.55, "utc_time": 1774023410000}, {"instrument": "IWM", "mid_signal": 32549, "gamma_signal": -313, "vega_signal": 26653, "option_type": "C", "stock_price": 244.55, "utc_time": 1774023415000}, {"instrument": "IWM", "mid_signal": -15831, "gamma_signal": -12517, "vega_signal": -7233, "option_type": "P", "stock_price": 244.55, "utc_time": 1774023415000}, {"instrument": "IWM", "mid_signal": 603214, "gamma_signal": 27382, "vega_signal": 320404, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023420000}, {"instrument": "IWM", "mid_signal": -6619, "gamma_signal": 4017, "vega_signal": 460, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023420000}, {"instrument": "IWM", "mid_signal": -21702, "gamma_signal": -6260, "vega_signal": -2714, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023425000}, {"instrument": "IWM", "mid_signal": -3694, "gamma_signal": -1943, "vega_signal": 3766, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023425000}, {"instrument": "IWM", "mid_signal": 2837, "gamma_signal": 94, "vega_signal": 3846, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023430000}, {"instrument": "IWM", "mid_signal": -3472, "gamma_signal": 3202, "vega_signal": 446, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023435000}, {"instrument": "IWM", "mid_signal": 137623, "gamma_signal": -54639, "vega_signal": -8692, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023440000}, {"instrument": "IWM", "mid_signal": 32123, "gamma_signal": -9027, "vega_signal": -986, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023440000}, {"instrument": "IWM", "mid_signal": 86634, "gamma_signal": 37696, "vega_signal": 8479, "option_type": "C", "stock_price": 244.56, "utc_time": 1774023445000}, {"instrument": "IWM", "mid_signal": 217808, "gamma_signal": -78341, "vega_signal": -34245, "option_type": "P", "stock_price": 244.56, "utc_time": 1774023445000}, {"instrument": "IWM", "mid_signal": 42776, "gamma_signal": 134, "vega_signal": 18011, "option_type": "C", "stock_price": 244.58, "utc_time": 1774023450000}, {"instrument": "IWM", "mid_signal": 5719, "gamma_signal": -1589, "vega_signal": -40843, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023450000}, {"instrument": "IWM", "mid_signal": 339612, "gamma_signal": 127023, "vega_signal": 70451, "option_type": "C", "stock_price": 244.63, "utc_time": 1774023455000}, {"instrument": "IWM", "mid_signal": 23838, "gamma_signal": -8103, "vega_signal": -8089, "option_type": "P", "stock_price": 244.63, "utc_time": 1774023455000}, {"instrument": "IWM", "mid_signal": -189645, "gamma_signal": 35140, "vega_signal": -116361, "option_type": "C", "stock_price": 244.63, "utc_time": 1774023460000}, {"instrument": "IWM", "mid_signal": -6014, "gamma_signal": 3475, "vega_signal": 401, "option_type": "P", "stock_price": 244.63, "utc_time": 1774023460000}, {"instrument": "IWM", "mid_signal": -339966, "gamma_signal": -220695, "vega_signal": -15043, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023465000}, {"instrument": "IWM", "mid_signal": -6015, "gamma_signal": 3475, "vega_signal": 401, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023465000}, {"instrument": "IWM", "mid_signal": 17507, "gamma_signal": -32378, "vega_signal": 22853, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023470000}, {"instrument": "IWM", "mid_signal": -198414, "gamma_signal": 44191, "vega_signal": 1982, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023470000}, {"instrument": "IWM", "mid_signal": 520535, "gamma_signal": 68130, "vega_signal": 42985, "option_type": "C", "stock_price": 244.73, "utc_time": 1774023475000}, {"instrument": "IWM", "mid_signal": 48493, "gamma_signal": 4677, "vega_signal": -63543, "option_type": "P", "stock_price": 244.73, "utc_time": 1774023475000}, {"instrument": "IWM", "mid_signal": 141249, "gamma_signal": 71472, "vega_signal": -2575, "option_type": "C", "stock_price": 244.74, "utc_time": 1774023480000}, {"instrument": "IWM", "mid_signal": -45059, "gamma_signal": 21676, "vega_signal": 5348, "option_type": "P", "stock_price": 244.74, "utc_time": 1774023480000}, {"instrument": "IWM", "mid_signal": 135076, "gamma_signal": 34007, "vega_signal": 49931, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023485000}, {"instrument": "IWM", "mid_signal": 430480, "gamma_signal": -208916, "vega_signal": -22415, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023485000}, {"instrument": "IWM", "mid_signal": -598032, "gamma_signal": -345043, "vega_signal": -45167, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023490000}, {"instrument": "IWM", "mid_signal": -404681, "gamma_signal": 234220, "vega_signal": 27018, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023490000}, {"instrument": "IWM", "mid_signal": 1983, "gamma_signal": 1601, "vega_signal": 191, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023495000}, {"instrument": "IWM", "mid_signal": 204041, "gamma_signal": -67023, "vega_signal": -54097, "option_type": "P", "stock_price": 244.71, "utc_time": 1774023495000}, {"instrument": "IWM", "mid_signal": 7343, "gamma_signal": -13191, "vega_signal": -8435, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023500000}, {"instrument": "IWM", "mid_signal": 166884, "gamma_signal": -61095, "vega_signal": -10845, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023500000}, {"instrument": "IWM", "mid_signal": -198, "gamma_signal": 4516, "vega_signal": -12276, "option_type": "C", "stock_price": 244.73, "utc_time": 1774023505000}, {"instrument": "IWM", "mid_signal": -27684, "gamma_signal": -965, "vega_signal": 6172, "option_type": "P", "stock_price": 244.73, "utc_time": 1774023505000}, {"instrument": "IWM", "mid_signal": -140717, "gamma_signal": -57532, "vega_signal": -7932, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023510000}, {"instrument": "IWM", "mid_signal": 3687, "gamma_signal": 901, "vega_signal": -2589, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023510000}, {"instrument": "IWM", "mid_signal": -923984, "gamma_signal": -70860, "vega_signal": -172657, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023515000}, {"instrument": "IWM", "mid_signal": -464997, "gamma_signal": 232324, "vega_signal": 27045, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023515000}, {"instrument": "IWM", "mid_signal": -121271, "gamma_signal": -30833, "vega_signal": -3423, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023520000}, {"instrument": "IWM", "mid_signal": -1017713, "gamma_signal": 105630, "vega_signal": 746470, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023520000}, {"instrument": "IWM", "mid_signal": 23697, "gamma_signal": 5124, "vega_signal": 7136, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023525000}, {"instrument": "IWM", "mid_signal": -3723, "gamma_signal": -2387, "vega_signal": 1138, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023525000}, {"instrument": "IWM", "mid_signal": -11150, "gamma_signal": -4667, "vega_signal": -504, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023530000}, {"instrument": "IWM", "mid_signal": 6574, "gamma_signal": 1262, "vega_signal": 172, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023530000}, {"instrument": "IWM", "mid_signal": 289435, "gamma_signal": 64695, "vega_signal": 10804, "option_type": "C", "stock_price": 244.78, "utc_time": 1774023535000}, {"instrument": "IWM", "mid_signal": 78700, "gamma_signal": -765, "vega_signal": -33795, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023535000}, {"instrument": "IWM", "mid_signal": -20188, "gamma_signal": -3346, "vega_signal": -11162, "option_type": "C", "stock_price": 244.73, "utc_time": 1774023540000}, {"instrument": "IWM", "mid_signal": -47341, "gamma_signal": 8275, "vega_signal": 10650, "option_type": "P", "stock_price": 244.78, "utc_time": 1774023540000}, {"instrument": "IWM", "mid_signal": 288494, "gamma_signal": 900, "vega_signal": -3367, "option_type": "C", "stock_price": 244.77, "utc_time": 1774023545000}, {"instrument": "IWM", "mid_signal": 36819, "gamma_signal": -4081, "vega_signal": -3008, "option_type": "P", "stock_price": 244.77, "utc_time": 1774023545000}, {"instrument": "IWM", "mid_signal": 7548, "gamma_signal": 5406, "vega_signal": 603, "option_type": "C", "stock_price": 244.79, "utc_time": 1774023550000}, {"instrument": "IWM", "mid_signal": -19404, "gamma_signal": -1424, "vega_signal": 6334, "option_type": "P", "stock_price": 244.79, "utc_time": 1774023550000}, {"instrument": "IWM", "mid_signal": 26415, "gamma_signal": 33894, "vega_signal": -18556, "option_type": "C", "stock_price": 244.8, "utc_time": 1774023555000}, {"instrument": "IWM", "mid_signal": 60222, "gamma_signal": -22019, "vega_signal": -2702, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023555000}, {"instrument": "IWM", "mid_signal": 13872, "gamma_signal": 8680, "vega_signal": -2117, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023560000}, {"instrument": "IWM", "mid_signal": -192375, "gamma_signal": 22138, "vega_signal": 77030, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023560000}, {"instrument": "IWM", "mid_signal": 85917, "gamma_signal": 51867, "vega_signal": 5672, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023565000}, {"instrument": "IWM", "mid_signal": -662287, "gamma_signal": 234809, "vega_signal": 19977, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023565000}, {"instrument": "IWM", "mid_signal": -428060, "gamma_signal": -250071, "vega_signal": -26105, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023570000}, {"instrument": "IWM", "mid_signal": 94659, "gamma_signal": -53656, "vega_signal": 1444, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023570000}, {"instrument": "IWM", "mid_signal": -32000, "gamma_signal": -16710, "vega_signal": -1791, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023575000}, {"instrument": "IWM", "mid_signal": -57041, "gamma_signal": 1675, "vega_signal": 33577, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023575000}, {"instrument": "IWM", "mid_signal": 110600, "gamma_signal": 28886, "vega_signal": 28515, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023580000}, {"instrument": "IWM", "mid_signal": 129517, "gamma_signal": 34680, "vega_signal": 3715, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023585000}, {"instrument": "IWM", "mid_signal": 153428, "gamma_signal": -53872, "vega_signal": -4002, "option_type": "P", "stock_price": 244.81, "utc_time": 1774023585000}, {"instrument": "IWM", "mid_signal": 157870, "gamma_signal": 21561, "vega_signal": 27671, "option_type": "C", "stock_price": 244.85, "utc_time": 1774023590000}, {"instrument": "IWM", "mid_signal": -36965, "gamma_signal": 4769, "vega_signal": 5670, "option_type": "P", "stock_price": 244.85, "utc_time": 1774023590000}, {"instrument": "IWM", "mid_signal": -59950, "gamma_signal": -23404, "vega_signal": 101789, "option_type": "C", "stock_price": 244.85, "utc_time": 1774023595000}, {"instrument": "IWM", "mid_signal": 1015870, "gamma_signal": -433869, "vega_signal": -991584, "option_type": "P", "stock_price": 244.85, "utc_time": 1774023595000}, {"instrument": "IWM", "mid_signal": -320347, "gamma_signal": -146168, "vega_signal": -6671, "option_type": "C", "stock_price": 244.82, "utc_time": 1774023600000}, {"instrument": "IWM", "mid_signal": 9341, "gamma_signal": -10112, "vega_signal": 4431, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023600000}, {"instrument": "IWM", "mid_signal": -406752, "gamma_signal": -43625, "vega_signal": -73113, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023605000}, {"instrument": "IWM", "mid_signal": 86417, "gamma_signal": -71548, "vega_signal": 102918, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023605000}, {"instrument": "IWM", "mid_signal": -396551, "gamma_signal": -109565, "vega_signal": -136923, "option_type": "C", "stock_price": 244.71, "utc_time": 1774023610000}, {"instrument": "IWM", "mid_signal": 2625819, "gamma_signal": -937694, "vega_signal": -94897, "option_type": "P", "stock_price": 244.71, "utc_time": 1774023610000}, {"instrument": "IWM", "mid_signal": -23173, "gamma_signal": -12610, "vega_signal": 19426, "option_type": "C", "stock_price": 244.75, "utc_time": 1774023615000}, {"instrument": "IWM", "mid_signal": -108317, "gamma_signal": 76784, "vega_signal": 2136, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023615000}, {"instrument": "IWM", "mid_signal": 48356, "gamma_signal": 4068, "vega_signal": 756, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023620000}, {"instrument": "IWM", "mid_signal": 88974, "gamma_signal": -23412, "vega_signal": -12519, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023620000}, {"instrument": "IWM", "mid_signal": -700208, "gamma_signal": -169699, "vega_signal": -196778, "option_type": "C", "stock_price": 244.75, "utc_time": 1774023625000}, {"instrument": "IWM", "mid_signal": -3145688, "gamma_signal": 241862, "vega_signal": 1740729, "option_type": "P", "stock_price": 244.78, "utc_time": 1774023625000}, {"instrument": "IWM", "mid_signal": 54251, "gamma_signal": -8825, "vega_signal": 76891, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023630000}, {"instrument": "IWM", "mid_signal": 921, "gamma_signal": -4794, "vega_signal": 1052, "option_type": "P", "stock_price": 244.81, "utc_time": 1774023630000}, {"instrument": "IWM", "mid_signal": -24789, "gamma_signal": -8899, "vega_signal": -37475, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023635000}, {"instrument": "IWM", "mid_signal": -239024, "gamma_signal": 72477, "vega_signal": 41378, "option_type": "P", "stock_price": 244.81, "utc_time": 1774023635000}, {"instrument": "IWM", "mid_signal": -263632, "gamma_signal": -102812, "vega_signal": -10974, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.81, "utc_time": 1774023640000}, {"instrument": "IWM", "mid_signal": -98323, "gamma_signal": -3871, "vega_signal": -24516, "option_type": "C", "stock_price": 244.77, "utc_time": 1774023645000}, {"instrument": "IWM", "mid_signal": 22129, "gamma_signal": -2517, "vega_signal": -20000, "option_type": "P", "stock_price": 244.74, "utc_time": 1774023645000}, {"instrument": "IWM", "mid_signal": -82475, "gamma_signal": -30668, "vega_signal": -10348, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023650000}, {"instrument": "IWM", "mid_signal": -112420, "gamma_signal": -10090, "vega_signal": 28086, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023650000}, {"instrument": "IWM", "mid_signal": 55392, "gamma_signal": 23841, "vega_signal": 2507, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023655000}, {"instrument": "IWM", "mid_signal": 1030305, "gamma_signal": -128049, "vega_signal": -334658, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023655000}, {"instrument": "IWM", "mid_signal": 8325, "gamma_signal": 6956, "vega_signal": -256, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023660000}, {"instrument": "IWM", "mid_signal": -1452162, "gamma_signal": 32290, "vega_signal": 1570210, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023660000}, {"instrument": "IWM", "mid_signal": 27136, "gamma_signal": 12410, "vega_signal": -786, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023665000}, {"instrument": "IWM", "mid_signal": 3727, "gamma_signal": -2080, "vega_signal": -221, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023665000}, {"instrument": "IWM", "mid_signal": -87915, "gamma_signal": -14656, "vega_signal": -21318, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023670000}, {"instrument": "IWM", "mid_signal": -38400, "gamma_signal": 3740, "vega_signal": 11624, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023670000}, {"instrument": "IWM", "mid_signal": -65174, "gamma_signal": -9004, "vega_signal": -34743, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023675000}, {"instrument": "IWM", "mid_signal": -216099, "gamma_signal": 111718, "vega_signal": -4882, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023675000}, {"instrument": "IWM", "mid_signal": -42666, "gamma_signal": -46042, "vega_signal": -8773, "option_type": "C", "stock_price": 244.77, "utc_time": 1774023680000}, {"instrument": "IWM", "mid_signal": 258059, "gamma_signal": -20356, "vega_signal": -146677, "option_type": "P", "stock_price": 244.77, "utc_time": 1774023680000}, {"instrument": "IWM", "mid_signal": 8079, "gamma_signal": -27501, "vega_signal": 30579, "option_type": "C", "stock_price": 244.85, "utc_time": 1774023685000}, {"instrument": "IWM", "mid_signal": 759509, "gamma_signal": -244260, "vega_signal": -238352, "option_type": "P", "stock_price": 244.85, "utc_time": 1774023685000}, {"instrument": "IWM", "mid_signal": 46494, "gamma_signal": -3408, "vega_signal": 15845, "option_type": "C", "stock_price": 244.775, "utc_time": 1774023690000}, {"instrument": "IWM", "mid_signal": 127837, "gamma_signal": -44201, "vega_signal": -4510, "option_type": "P", "stock_price": 244.775, "utc_time": 1774023690000}, {"instrument": "IWM", "mid_signal": -32823, "gamma_signal": -8037, "vega_signal": -3431, "option_type": "C", "stock_price": 244.67, "utc_time": 1774023695000}, {"instrument": "IWM", "mid_signal": -2622781, "gamma_signal": 121299, "vega_signal": 2309949, "option_type": "P", "stock_price": 244.67, "utc_time": 1774023695000}, {"instrument": "IWM", "mid_signal": -70589, "gamma_signal": -14382, "vega_signal": -2860, "option_type": "C", "stock_price": 244.63, "utc_time": 1774023700000}, {"instrument": "IWM", "mid_signal": 102015, "gamma_signal": -69969, "vega_signal": -13024, "option_type": "P", "stock_price": 244.63, "utc_time": 1774023700000}, {"instrument": "IWM", "mid_signal": -138367, "gamma_signal": -35685, "vega_signal": -42097, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023705000}, {"instrument": "IWM", "mid_signal": 42368, "gamma_signal": -36218, "vega_signal": -4740, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023705000}, {"instrument": "IWM", "mid_signal": -560005, "gamma_signal": -354377, "vega_signal": -38588, "option_type": "C", "stock_price": 244.5, "utc_time": 1774023710000}, {"instrument": "IWM", "mid_signal": -1249710, "gamma_signal": 97378, "vega_signal": 1072020, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023710000}, {"instrument": "IWM", "mid_signal": 154810, "gamma_signal": 8538, "vega_signal": 89548, "option_type": "C", "stock_price": 244.5, "utc_time": 1774023715000}, {"instrument": "IWM", "mid_signal": 172334, "gamma_signal": -42363, "vega_signal": -38940, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023715000}, {"instrument": "IWM", "mid_signal": -209737, "gamma_signal": -74742, "vega_signal": -31457, "option_type": "C", "stock_price": 244.48, "utc_time": 1774023720000}, {"instrument": "IWM", "mid_signal": -129829, "gamma_signal": 62040, "vega_signal": 6541, "option_type": "P", "stock_price": 244.48, "utc_time": 1774023720000}, {"instrument": "IWM", "mid_signal": -338158, "gamma_signal": -197444, "vega_signal": -35467, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023725000}, {"instrument": "IWM", "mid_signal": 14095, "gamma_signal": -522, "vega_signal": -5222, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023725000}, {"instrument": "IWM", "mid_signal": -536646, "gamma_signal": -156412, "vega_signal": -16878, "option_type": "C", "stock_price": 244.46, "utc_time": 1774023730000}, {"instrument": "IWM", "mid_signal": 429917, "gamma_signal": -166009, "vega_signal": -17299, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023730000}, {"instrument": "IWM", "mid_signal": 94453, "gamma_signal": 17477, "vega_signal": 6297, "option_type": "C", "stock_price": 244.52, "utc_time": 1774023735000}, {"instrument": "IWM", "mid_signal": 1541691, "gamma_signal": -507885, "vega_signal": -211486, "option_type": "P", "stock_price": 244.53, "utc_time": 1774023735000}, {"instrument": "IWM", "mid_signal": 34969, "gamma_signal": 6587, "vega_signal": 82, "option_type": "C", "stock_price": 244.5, "utc_time": 1774023740000}, {"instrument": "IWM", "mid_signal": -77289, "gamma_signal": -3089, "vega_signal": 82412, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023740000}, {"instrument": "IWM", "mid_signal": 23299, "gamma_signal": 28529, "vega_signal": -8647, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023745000}, {"instrument": "IWM", "mid_signal": -87648, "gamma_signal": 44930, "vega_signal": -37476, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023745000}, {"instrument": "IWM", "mid_signal": 127334, "gamma_signal": 62749, "vega_signal": 6646, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023750000}, {"instrument": "IWM", "mid_signal": -47561, "gamma_signal": 25176, "vega_signal": 2704, "option_type": "P", "stock_price": 244.48, "utc_time": 1774023750000}, {"instrument": "IWM", "mid_signal": 605, "gamma_signal": -9504, "vega_signal": 4002, "option_type": "C", "stock_price": 244.52, "utc_time": 1774023755000}, {"instrument": "IWM", "mid_signal": 22275, "gamma_signal": -11461, "vega_signal": -1224, "option_type": "P", "stock_price": 244.48, "utc_time": 1774023755000}, {"instrument": "IWM", "mid_signal": -626102, "gamma_signal": -520495, "vega_signal": -63917, "option_type": "C", "stock_price": 244.54, "utc_time": 1774023760000}, {"instrument": "IWM", "mid_signal": -76303, "gamma_signal": 47872, "vega_signal": 5306, "option_type": "P", "stock_price": 244.54, "utc_time": 1774023760000}, {"instrument": "IWM", "mid_signal": 6084, "gamma_signal": -25683, "vega_signal": -1549, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023765000}, {"instrument": "IWM", "mid_signal": 23994, "gamma_signal": 8796, "vega_signal": -29514, "option_type": "P", "stock_price": 244.6, "utc_time": 1774023765000}, {"instrument": "IWM", "mid_signal": -36961, "gamma_signal": -23368, "vega_signal": -3978, "option_type": "C", "stock_price": 244.61, "utc_time": 1774023770000}, {"instrument": "IWM", "mid_signal": -34138, "gamma_signal": -10970, "vega_signal": 23421, "option_type": "P", "stock_price": 244.61, "utc_time": 1774023770000}, {"instrument": "IWM", "mid_signal": -16970, "gamma_signal": -8643, "vega_signal": 4721, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023775000}, {"instrument": "IWM", "mid_signal": 40092, "gamma_signal": -15567, "vega_signal": -3661, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023775000}, {"instrument": "IWM", "mid_signal": 81345, "gamma_signal": 30588, "vega_signal": 7328, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023780000}, {"instrument": "IWM", "mid_signal": -296815, "gamma_signal": 61182, "vega_signal": 85152, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023780000}, {"instrument": "IWM", "mid_signal": 282345, "gamma_signal": 40401, "vega_signal": 90974, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023785000}, {"instrument": "IWM", "mid_signal": 195737, "gamma_signal": -42845, "vega_signal": -10569, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023785000}, {"instrument": "IWM", "mid_signal": 310665, "gamma_signal": 145466, "vega_signal": 15065, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023790000}, {"instrument": "IWM", "mid_signal": -23784, "gamma_signal": 3146, "vega_signal": 8445, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023790000}, {"instrument": "IWM", "mid_signal": -29221, "gamma_signal": -18615, "vega_signal": -1952, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023795000}, {"instrument": "IWM", "mid_signal": 47242, "gamma_signal": -20255, "vega_signal": -2382, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023795000}, {"instrument": "IWM", "mid_signal": 165326, "gamma_signal": 40403, "vega_signal": 21188, "option_type": "C", "stock_price": 244.82, "utc_time": 1774023800000}, {"instrument": "IWM", "mid_signal": -2816994, "gamma_signal": 173428, "vega_signal": 3086477, "option_type": "P", "stock_price": 244.82, "utc_time": 1774023800000}, {"instrument": "IWM", "mid_signal": 1504029, "gamma_signal": 93535, "vega_signal": 1459072, "option_type": "C", "stock_price": 244.79, "utc_time": 1774023805000}, {"instrument": "IWM", "mid_signal": 598380, "gamma_signal": -73379, "vega_signal": -455770, "option_type": "P", "stock_price": 244.79, "utc_time": 1774023805000}, {"instrument": "IWM", "mid_signal": 10054, "gamma_signal": -3129, "vega_signal": 7303, "option_type": "C", "stock_price": 244.79, "utc_time": 1774023810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1774023810000}, {"instrument": "IWM", "mid_signal": 61190, "gamma_signal": 23886, "vega_signal": 2462, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023815000}, {"instrument": "IWM", "mid_signal": -77348, "gamma_signal": 47798, "vega_signal": 5181, "option_type": "P", "stock_price": 244.73, "utc_time": 1774023815000}, {"instrument": "IWM", "mid_signal": -29389, "gamma_signal": 4207, "vega_signal": -6311, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023820000}, {"instrument": "IWM", "mid_signal": -8509, "gamma_signal": 1209, "vega_signal": 2364, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023820000}, {"instrument": "IWM", "mid_signal": -20549, "gamma_signal": -8675, "vega_signal": -2726, "option_type": "C", "stock_price": 244.73, "utc_time": 1774023825000}, {"instrument": "IWM", "mid_signal": -73731, "gamma_signal": 37838, "vega_signal": 3954, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023825000}, {"instrument": "IWM", "mid_signal": -69718, "gamma_signal": -19992, "vega_signal": -16654, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023830000}, {"instrument": "IWM", "mid_signal": -1335216, "gamma_signal": 121243, "vega_signal": 320495, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023830000}, {"instrument": "IWM", "mid_signal": -175161, "gamma_signal": 43236, "vega_signal": -53565, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023835000}, {"instrument": "IWM", "mid_signal": 205748, "gamma_signal": -29520, "vega_signal": -62733, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023835000}, {"instrument": "IWM", "mid_signal": 83295, "gamma_signal": 23530, "vega_signal": -1540, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023840000}, {"instrument": "IWM", "mid_signal": 2936, "gamma_signal": -13235, "vega_signal": 34177, "option_type": "C", "stock_price": 244.67, "utc_time": 1774023845000}, {"instrument": "IWM", "mid_signal": 19065, "gamma_signal": -2415, "vega_signal": 8971, "option_type": "P", "stock_price": 244.67, "utc_time": 1774023845000}, {"instrument": "IWM", "mid_signal": -157894, "gamma_signal": -84112, "vega_signal": 6487, "option_type": "C", "stock_price": 244.67, "utc_time": 1774023850000}, {"instrument": "IWM", "mid_signal": 22384, "gamma_signal": -58004, "vega_signal": 46673, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023850000}, {"instrument": "IWM", "mid_signal": -340273, "gamma_signal": -129537, "vega_signal": -39676, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023855000}, {"instrument": "IWM", "mid_signal": -487057, "gamma_signal": -33916, "vega_signal": 521229, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023855000}, {"instrument": "IWM", "mid_signal": -25928, "gamma_signal": -15816, "vega_signal": -1644, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023860000}, {"instrument": "IWM", "mid_signal": -86706, "gamma_signal": 19893, "vega_signal": 15183, "option_type": "P", "stock_price": 244.6, "utc_time": 1774023860000}, {"instrument": "IWM", "mid_signal": -86818, "gamma_signal": -47311, "vega_signal": -74908, "option_type": "C", "stock_price": 244.695, "utc_time": 1774023865000}, {"instrument": "IWM", "mid_signal": 724573, "gamma_signal": -148584, "vega_signal": -129454, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023865000}, {"instrument": "IWM", "mid_signal": 1118, "gamma_signal": 1140, "vega_signal": 1742, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023870000}, {"instrument": "IWM", "mid_signal": -19410, "gamma_signal": 1368, "vega_signal": 9450, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023870000}, {"instrument": "IWM", "mid_signal": 61658, "gamma_signal": 38423, "vega_signal": 4001, "option_type": "C", "stock_price": 244.66, "utc_time": 1774023875000}, {"instrument": "IWM", "mid_signal": -337012, "gamma_signal": 28745, "vega_signal": 137644, "option_type": "P", "stock_price": 244.66, "utc_time": 1774023875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1774023880000}, {"instrument": "IWM", "mid_signal": -54899, "gamma_signal": 11527, "vega_signal": 1200, "option_type": "P", "stock_price": 244.66, "utc_time": 1774023880000}, {"instrument": "IWM", "mid_signal": -52968, "gamma_signal": -4419, "vega_signal": -60905, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023885000}, {"instrument": "IWM", "mid_signal": 106962, "gamma_signal": -782448, "vega_signal": 198749, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023885000}, {"instrument": "IWM", "mid_signal": 279939, "gamma_signal": -8340, "vega_signal": 93830, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023890000}, {"instrument": "IWM", "mid_signal": -3699781, "gamma_signal": 335306, "vega_signal": 2747672, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023890000}, {"instrument": "IWM", "mid_signal": -274024, "gamma_signal": -85156, "vega_signal": -19603, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023895000}, {"instrument": "IWM", "mid_signal": -131706, "gamma_signal": 41546, "vega_signal": 118019, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023895000}, {"instrument": "IWM", "mid_signal": -19225, "gamma_signal": -19099, "vega_signal": -64566, "option_type": "C", "stock_price": 244.47, "utc_time": 1774023900000}, {"instrument": "IWM", "mid_signal": -1352983, "gamma_signal": 172742, "vega_signal": 929241, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023900000}, {"instrument": "IWM", "mid_signal": -22692, "gamma_signal": -9650, "vega_signal": -3143, "option_type": "C", "stock_price": 244.47, "utc_time": 1774023905000}, {"instrument": "IWM", "mid_signal": 47990, "gamma_signal": -100702, "vega_signal": 460297, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023905000}, {"instrument": "IWM", "mid_signal": -60709, "gamma_signal": -28939, "vega_signal": -5625, "option_type": "C", "stock_price": 244.42, "utc_time": 1774023910000}, {"instrument": "IWM", "mid_signal": -2037788, "gamma_signal": 496991, "vega_signal": 641805, "option_type": "P", "stock_price": 244.42, "utc_time": 1774023910000}, {"instrument": "IWM", "mid_signal": -100328, "gamma_signal": -42913, "vega_signal": -17627, "option_type": "C", "stock_price": 244.44, "utc_time": 1774023915000}, {"instrument": "IWM", "mid_signal": 19285, "gamma_signal": 3782, "vega_signal": 31175, "option_type": "P", "stock_price": 244.44, "utc_time": 1774023915000}, {"instrument": "IWM", "mid_signal": 1745632, "gamma_signal": -74286, "vega_signal": 358275, "option_type": "C", "stock_price": 244.45, "utc_time": 1774023920000}, {"instrument": "IWM", "mid_signal": 238395, "gamma_signal": -73174, "vega_signal": -34803, "option_type": "P", "stock_price": 244.45, "utc_time": 1774023920000}, {"instrument": "IWM", "mid_signal": -9172, "gamma_signal": -10579, "vega_signal": 27827, "option_type": "C", "stock_price": 244.49, "utc_time": 1774023925000}, {"instrument": "IWM", "mid_signal": -59443, "gamma_signal": 29929, "vega_signal": 3145, "option_type": "P", "stock_price": 244.49, "utc_time": 1774023925000}, {"instrument": "IWM", "mid_signal": -186741, "gamma_signal": -131137, "vega_signal": -18605, "option_type": "C", "stock_price": 244.43, "utc_time": 1774023930000}, {"instrument": "IWM", "mid_signal": 71020, "gamma_signal": -6217, "vega_signal": -14308, "option_type": "P", "stock_price": 244.43, "utc_time": 1774023930000}, {"instrument": "IWM", "mid_signal": -36754, "gamma_signal": -27336, "vega_signal": -2742, "option_type": "C", "stock_price": 244.43, "utc_time": 1774023935000}, {"instrument": "IWM", "mid_signal": -51341, "gamma_signal": 23519, "vega_signal": 2441, "option_type": "P", "stock_price": 244.43, "utc_time": 1774023935000}, {"instrument": "IWM", "mid_signal": -605120, "gamma_signal": -49227, "vega_signal": -148281, "option_type": "C", "stock_price": 244.43, "utc_time": 1774023940000}, {"instrument": "IWM", "mid_signal": -18320, "gamma_signal": 17328, "vega_signal": 3775, "option_type": "P", "stock_price": 244.43, "utc_time": 1774023940000}, {"instrument": "IWM", "mid_signal": 28089, "gamma_signal": 13213, "vega_signal": -1883, "option_type": "C", "stock_price": 244.47, "utc_time": 1774023945000}, {"instrument": "IWM", "mid_signal": 49594, "gamma_signal": -23483, "vega_signal": -7654, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023945000}, {"instrument": "IWM", "mid_signal": -180293, "gamma_signal": -55246, "vega_signal": -38545, "option_type": "C", "stock_price": 244.44, "utc_time": 1774023950000}, {"instrument": "IWM", "mid_signal": -317076, "gamma_signal": 76478, "vega_signal": 61779, "option_type": "P", "stock_price": 244.44, "utc_time": 1774023950000}, {"instrument": "IWM", "mid_signal": -1380222, "gamma_signal": -414037, "vega_signal": -530880, "option_type": "C", "stock_price": 244.35, "utc_time": 1774023955000}, {"instrument": "IWM", "mid_signal": -139942, "gamma_signal": 56539, "vega_signal": 15891, "option_type": "P", "stock_price": 244.35, "utc_time": 1774023955000}, {"instrument": "IWM", "mid_signal": -3272634, "gamma_signal": -1319140, "vega_signal": -723653, "option_type": "C", "stock_price": 244.35, "utc_time": 1774023960000}, {"instrument": "IWM", "mid_signal": -623631, "gamma_signal": 103714, "vega_signal": 156701, "option_type": "P", "stock_price": 244.35, "utc_time": 1774023960000}, {"instrument": "IWM", "mid_signal": -1390855, "gamma_signal": -482950, "vega_signal": -367468, "option_type": "C", "stock_price": 244.2, "utc_time": 1774023965000}, {"instrument": "IWM", "mid_signal": -5410333, "gamma_signal": 1143385, "vega_signal": 1069325, "option_type": "P", "stock_price": 244.2, "utc_time": 1774023965000}, {"instrument": "IWM", "mid_signal": -754677, "gamma_signal": -191409, "vega_signal": -310836, "option_type": "C", "stock_price": 244.15, "utc_time": 1774023970000}, {"instrument": "IWM", "mid_signal": -517037, "gamma_signal": 146302, "vega_signal": 604542, "option_type": "P", "stock_price": 244.15, "utc_time": 1774023970000}, {"instrument": "IWM", "mid_signal": 251263, "gamma_signal": 36896, "vega_signal": 90189, "option_type": "C", "stock_price": 244.235, "utc_time": 1774023975000}, {"instrument": "IWM", "mid_signal": -1645097, "gamma_signal": 65941, "vega_signal": 1231022, "option_type": "P", "stock_price": 244.235, "utc_time": 1774023975000}, {"instrument": "IWM", "mid_signal": 67822, "gamma_signal": 42469, "vega_signal": 4718, "option_type": "C", "stock_price": 244.27, "utc_time": 1774023980000}, {"instrument": "IWM", "mid_signal": 473353, "gamma_signal": -190093, "vega_signal": -117187, "option_type": "P", "stock_price": 244.27, "utc_time": 1774023980000}, {"instrument": "IWM", "mid_signal": 13603, "gamma_signal": 1845, "vega_signal": 3766, "option_type": "C", "stock_price": 244.21, "utc_time": 1774023985000}, {"instrument": "IWM", "mid_signal": 53096, "gamma_signal": -17608, "vega_signal": -60663, "option_type": "P", "stock_price": 244.21, "utc_time": 1774023985000}, {"instrument": "IWM", "mid_signal": 73080, "gamma_signal": 24345, "vega_signal": 27459, "option_type": "C", "stock_price": 244.21, "utc_time": 1774023990000}, {"instrument": "IWM", "mid_signal": -32393, "gamma_signal": 23512, "vega_signal": -85557, "option_type": "P", "stock_price": 244.21, "utc_time": 1774023990000}, {"instrument": "IWM", "mid_signal": 114336, "gamma_signal": 25614, "vega_signal": 26987, "option_type": "C", "stock_price": 244.21, "utc_time": 1774023995000}, {"instrument": "IWM", "mid_signal": -634494, "gamma_signal": 363715, "vega_signal": 27808, "option_type": "P", "stock_price": 244.21, "utc_time": 1774023995000}, {"instrument": "IWM", "mid_signal": -10578, "gamma_signal": -8988, "vega_signal": -1319, "option_type": "C", "stock_price": 244.22, "utc_time": 1774024000000}, {"instrument": "IWM", "mid_signal": -10577, "gamma_signal": 15360, "vega_signal": -4488, "option_type": "P", "stock_price": 244.22, "utc_time": 1774024000000}, {"instrument": "IWM", "mid_signal": -510317, "gamma_signal": -220842, "vega_signal": -36490, "option_type": "C", "stock_price": 244.22, "utc_time": 1774024005000}, {"instrument": "IWM", "mid_signal": -360257, "gamma_signal": 126469, "vega_signal": 38799, "option_type": "P", "stock_price": 244.22, "utc_time": 1774024005000}, {"instrument": "IWM", "mid_signal": -417720, "gamma_signal": -204116, "vega_signal": -64433, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024010000}, {"instrument": "IWM", "mid_signal": -60282, "gamma_signal": 30727, "vega_signal": 7861, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024010000}, {"instrument": "IWM", "mid_signal": -585541, "gamma_signal": -130742, "vega_signal": -170561, "option_type": "C", "stock_price": 244.1, "utc_time": 1774024015000}, {"instrument": "IWM", "mid_signal": 94474, "gamma_signal": 37681, "vega_signal": -194078, "option_type": "P", "stock_price": 244.1, "utc_time": 1774024015000}, {"instrument": "IWM", "mid_signal": -1222894, "gamma_signal": -108205, "vega_signal": -298376, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024020000}, {"instrument": "IWM", "mid_signal": 291133, "gamma_signal": -26608, "vega_signal": -133566, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024020000}, {"instrument": "IWM", "mid_signal": -13364, "gamma_signal": -6393, "vega_signal": -2157, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024025000}, {"instrument": "IWM", "mid_signal": 140953, "gamma_signal": -47287, "vega_signal": -100570, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024025000}, {"instrument": "IWM", "mid_signal": 16086, "gamma_signal": -15053, "vega_signal": 36200, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024030000}, {"instrument": "IWM", "mid_signal": 247597, "gamma_signal": -14065, "vega_signal": -62899, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024030000}, {"instrument": "IWM", "mid_signal": 26626, "gamma_signal": 9189, "vega_signal": 986, "option_type": "C", "stock_price": 244.19, "utc_time": 1774024035000}, {"instrument": "IWM", "mid_signal": -633938, "gamma_signal": 108555, "vega_signal": 239435, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024035000}, {"instrument": "IWM", "mid_signal": -48196, "gamma_signal": -23881, "vega_signal": 4764, "option_type": "C", "stock_price": 244.19, "utc_time": 1774024040000}, {"instrument": "IWM", "mid_signal": -122931, "gamma_signal": 7209, "vega_signal": 2579, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024040000}, {"instrument": "IWM", "mid_signal": 192696, "gamma_signal": 28814, "vega_signal": 31861, "option_type": "C", "stock_price": 244.23, "utc_time": 1774024045000}, {"instrument": "IWM", "mid_signal": 117677, "gamma_signal": -1148, "vega_signal": -18354, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024045000}, {"instrument": "IWM", "mid_signal": 106114, "gamma_signal": 77370, "vega_signal": 3324, "option_type": "C", "stock_price": 244.23, "utc_time": 1774024050000}, {"instrument": "IWM", "mid_signal": 110837, "gamma_signal": -27297, "vega_signal": -33133, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024050000}, {"instrument": "IWM", "mid_signal": -81448, "gamma_signal": -41610, "vega_signal": 6541, "option_type": "C", "stock_price": 244.29, "utc_time": 1774024055000}, {"instrument": "IWM", "mid_signal": -96950, "gamma_signal": 24236, "vega_signal": 32547, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024055000}, {"instrument": "IWM", "mid_signal": 165904, "gamma_signal": 32381, "vega_signal": 92701, "option_type": "C", "stock_price": 244.38, "utc_time": 1774024060000}, {"instrument": "IWM", "mid_signal": 62112, "gamma_signal": -16118, "vega_signal": -3592, "option_type": "P", "stock_price": 244.38, "utc_time": 1774024060000}, {"instrument": "IWM", "mid_signal": 314979, "gamma_signal": 165008, "vega_signal": 18019, "option_type": "C", "stock_price": 244.38, "utc_time": 1774024065000}, {"instrument": "IWM", "mid_signal": 775, "gamma_signal": 490, "vega_signal": 5670, "option_type": "P", "stock_price": 244.38, "utc_time": 1774024065000}, {"instrument": "IWM", "mid_signal": 900291, "gamma_signal": -52351, "vega_signal": 895649, "option_type": "C", "stock_price": 244.38, "utc_time": 1774024070000}, {"instrument": "IWM", "mid_signal": -440031, "gamma_signal": 27110, "vega_signal": 196290, "option_type": "P", "stock_price": 244.38, "utc_time": 1774024070000}, {"instrument": "IWM", "mid_signal": -53826, "gamma_signal": -12183, "vega_signal": -9697, "option_type": "C", "stock_price": 244.32, "utc_time": 1774024075000}, {"instrument": "IWM", "mid_signal": 2029081, "gamma_signal": -11809, "vega_signal": -3768, "option_type": "P", "stock_price": 244.32, "utc_time": 1774024075000}, {"instrument": "IWM", "mid_signal": 459034, "gamma_signal": 166062, "vega_signal": 51199, "option_type": "C", "stock_price": 244.29, "utc_time": 1774024080000}, {"instrument": "IWM", "mid_signal": -86527, "gamma_signal": 44077, "vega_signal": 4814, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024080000}, {"instrument": "IWM", "mid_signal": 771199, "gamma_signal": 8894, "vega_signal": 648167, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024085000}, {"instrument": "IWM", "mid_signal": -35672, "gamma_signal": -157, "vega_signal": 24319, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024085000}, {"instrument": "IWM", "mid_signal": 109660, "gamma_signal": 38712, "vega_signal": 52095, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024090000}, {"instrument": "IWM", "mid_signal": -1442375, "gamma_signal": 785617, "vega_signal": 89483, "option_type": "P", "stock_price": 244.34, "utc_time": 1774024090000}, {"instrument": "IWM", "mid_signal": 83165, "gamma_signal": 22051, "vega_signal": 50978, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024095000}, {"instrument": "IWM", "mid_signal": -1982359, "gamma_signal": 705242, "vega_signal": 573749, "option_type": "P", "stock_price": 244.34, "utc_time": 1774024095000}, {"instrument": "IWM", "mid_signal": -110700, "gamma_signal": -29451, "vega_signal": -3306, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024100000}, {"instrument": "IWM", "mid_signal": -13740, "gamma_signal": 4236, "vega_signal": 5928, "option_type": "P", "stock_price": 244.34, "utc_time": 1774024100000}, {"instrument": "IWM", "mid_signal": 48767, "gamma_signal": 9845, "vega_signal": 25786, "option_type": "C", "stock_price": 244.3, "utc_time": 1774024105000}, {"instrument": "IWM", "mid_signal": -10634, "gamma_signal": 4622, "vega_signal": 488, "option_type": "P", "stock_price": 244.3, "utc_time": 1774024105000}, {"instrument": "IWM", "mid_signal": 47624, "gamma_signal": 4510, "vega_signal": 31425, "option_type": "C", "stock_price": 244.3, "utc_time": 1774024110000}, {"instrument": "IWM", "mid_signal": 10202, "gamma_signal": 4624, "vega_signal": 635, "option_type": "P", "stock_price": 244.3, "utc_time": 1774024110000}, {"instrument": "IWM", "mid_signal": 1512, "gamma_signal": 2295, "vega_signal": 261, "option_type": "C", "stock_price": 244.29, "utc_time": 1774024115000}, {"instrument": "IWM", "mid_signal": 34824, "gamma_signal": -9910, "vega_signal": -17561, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024115000}, {"instrument": "IWM", "mid_signal": -189730, "gamma_signal": -18914, "vega_signal": -24162, "option_type": "C", "stock_price": 244.29, "utc_time": 1774024120000}, {"instrument": "IWM", "mid_signal": -10668, "gamma_signal": 7239, "vega_signal": -1281, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024120000}, {"instrument": "IWM", "mid_signal": -143834, "gamma_signal": -51912, "vega_signal": -41811, "option_type": "C", "stock_price": 244.27, "utc_time": 1774024125000}, {"instrument": "IWM", "mid_signal": -10633, "gamma_signal": 4621, "vega_signal": 488, "option_type": "P", "stock_price": 244.27, "utc_time": 1774024125000}, {"instrument": "IWM", "mid_signal": -71969, "gamma_signal": -17673, "vega_signal": -28448, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024130000}, {"instrument": "IWM", "mid_signal": 6584, "gamma_signal": -215, "vega_signal": -9799, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024130000}, {"instrument": "IWM", "mid_signal": -2370, "gamma_signal": -1209, "vega_signal": -116, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024135000}, {"instrument": "IWM", "mid_signal": -4491, "gamma_signal": 4014, "vega_signal": 499, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024135000}, {"instrument": "IWM", "mid_signal": 15397, "gamma_signal": 4107, "vega_signal": 9919, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024140000}, {"instrument": "IWM", "mid_signal": 131931, "gamma_signal": -21351, "vega_signal": -103214, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024140000}, {"instrument": "IWM", "mid_signal": 60331, "gamma_signal": 13459, "vega_signal": 23779, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024145000}, {"instrument": "IWM", "mid_signal": 21943, "gamma_signal": -3472, "vega_signal": -416, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024145000}, {"instrument": "IWM", "mid_signal": -62490, "gamma_signal": 12631, "vega_signal": -40687, "option_type": "C", "stock_price": 244.3, "utc_time": 1774024150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024150000}, {"instrument": "IWM", "mid_signal": 179851, "gamma_signal": -20168, "vega_signal": 132344, "option_type": "C", "stock_price": 244.35, "utc_time": 1774024155000}, {"instrument": "IWM", "mid_signal": 168812, "gamma_signal": -3974, "vega_signal": -56975, "option_type": "P", "stock_price": 244.35, "utc_time": 1774024155000}, {"instrument": "IWM", "mid_signal": 332692, "gamma_signal": 182534, "vega_signal": 65269, "option_type": "C", "stock_price": 244.29, "utc_time": 1774024160000}, {"instrument": "IWM", "mid_signal": 15125, "gamma_signal": -8636, "vega_signal": -984, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024160000}, {"instrument": "IWM", "mid_signal": -348284, "gamma_signal": -80027, "vega_signal": -221983, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024165000}, {"instrument": "IWM", "mid_signal": -3849, "gamma_signal": 218, "vega_signal": 4462, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024165000}, {"instrument": "IWM", "mid_signal": -62597, "gamma_signal": -3259, "vega_signal": -43656, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024170000}, {"instrument": "IWM", "mid_signal": 6441, "gamma_signal": -480, "vega_signal": 354, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024170000}, {"instrument": "IWM", "mid_signal": 36315, "gamma_signal": 1968, "vega_signal": 24765, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024175000}, {"instrument": "IWM", "mid_signal": 19626, "gamma_signal": 1975, "vega_signal": -16012, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024175000}, {"instrument": "IWM", "mid_signal": -221736, "gamma_signal": 7212, "vega_signal": -166840, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024180000}, {"instrument": "IWM", "mid_signal": -39749, "gamma_signal": -605, "vega_signal": 68054, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024180000}, {"instrument": "IWM", "mid_signal": 2716, "gamma_signal": 866, "vega_signal": 1052, "option_type": "C", "stock_price": 244.31, "utc_time": 1774024185000}, {"instrument": "IWM", "mid_signal": -569, "gamma_signal": 496, "vega_signal": 68, "option_type": "P", "stock_price": 244.31, "utc_time": 1774024185000}, {"instrument": "IWM", "mid_signal": -341182, "gamma_signal": -59873, "vega_signal": -182391, "option_type": "C", "stock_price": 244.27, "utc_time": 1774024190000}, {"instrument": "IWM", "mid_signal": -569, "gamma_signal": 496, "vega_signal": 68, "option_type": "P", "stock_price": 244.31, "utc_time": 1774024190000}, {"instrument": "IWM", "mid_signal": 326165, "gamma_signal": 124508, "vega_signal": 142119, "option_type": "C", "stock_price": 244.31, "utc_time": 1774024195000}, {"instrument": "IWM", "mid_signal": -35955, "gamma_signal": 3026, "vega_signal": 22442, "option_type": "P", "stock_price": 244.31, "utc_time": 1774024195000}, {"instrument": "IWM", "mid_signal": 12991, "gamma_signal": 1223, "vega_signal": 29104, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024200000}, {"instrument": "IWM", "mid_signal": -66460, "gamma_signal": 5693, "vega_signal": 98743, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024200000}, {"instrument": "IWM", "mid_signal": -596254, "gamma_signal": -244635, "vega_signal": -62150, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024205000}, {"instrument": "IWM", "mid_signal": -420478, "gamma_signal": 28970, "vega_signal": 202818, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024205000}, {"instrument": "IWM", "mid_signal": -1127465, "gamma_signal": -54272, "vega_signal": -790786, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024210000}, {"instrument": "IWM", "mid_signal": 23176, "gamma_signal": 80791, "vega_signal": -152012, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024210000}, {"instrument": "IWM", "mid_signal": -134398, "gamma_signal": 11881, "vega_signal": -116678, "option_type": "C", "stock_price": 244.17, "utc_time": 1774024215000}, {"instrument": "IWM", "mid_signal": 49832, "gamma_signal": 5217, "vega_signal": -62400, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024215000}, {"instrument": "IWM", "mid_signal": 15033, "gamma_signal": 8778, "vega_signal": -18853, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024220000}, {"instrument": "IWM", "mid_signal": -209697, "gamma_signal": 79573, "vega_signal": 38529, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024220000}, {"instrument": "IWM", "mid_signal": -221840, "gamma_signal": -58349, "vega_signal": -55408, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024225000}, {"instrument": "IWM", "mid_signal": 19086, "gamma_signal": 38385, "vega_signal": -175652, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024225000}, {"instrument": "IWM", "mid_signal": -170380, "gamma_signal": 469, "vega_signal": -131606, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024230000}, {"instrument": "IWM", "mid_signal": 392782, "gamma_signal": -104005, "vega_signal": 90404, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024230000}, {"instrument": "IWM", "mid_signal": 30908, "gamma_signal": 15223, "vega_signal": -2352, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024235000}, {"instrument": "IWM", "mid_signal": 157714, "gamma_signal": -28459, "vega_signal": -196182, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024235000}, {"instrument": "IWM", "mid_signal": -252132, "gamma_signal": -52446, "vega_signal": -30428, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024240000}, {"instrument": "IWM", "mid_signal": -210343, "gamma_signal": 7991, "vega_signal": 88031, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024240000}, {"instrument": "IWM", "mid_signal": 889694, "gamma_signal": 58718, "vega_signal": 487720, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024245000}, {"instrument": "IWM", "mid_signal": -1334, "gamma_signal": -363, "vega_signal": -37938, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024245000}, {"instrument": "IWM", "mid_signal": -482935, "gamma_signal": -181877, "vega_signal": 1940, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024250000}, {"instrument": "IWM", "mid_signal": -525873, "gamma_signal": -46159, "vega_signal": 391789, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024250000}, {"instrument": "IWM", "mid_signal": 143625, "gamma_signal": 139989, "vega_signal": -90512, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024255000}, {"instrument": "IWM", "mid_signal": -1499857, "gamma_signal": 169249, "vega_signal": 621727, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024255000}, {"instrument": "IWM", "mid_signal": -2044594, "gamma_signal": -802462, "vega_signal": -169154, "option_type": "C", "stock_price": 243.92, "utc_time": 1774024260000}, {"instrument": "IWM", "mid_signal": 299295, "gamma_signal": -57391, "vega_signal": 79369, "option_type": "P", "stock_price": 243.92, "utc_time": 1774024260000}, {"instrument": "IWM", "mid_signal": 783744, "gamma_signal": -140952, "vega_signal": 999464, "option_type": "C", "stock_price": 243.91, "utc_time": 1774024265000}, {"instrument": "IWM", "mid_signal": 3152217, "gamma_signal": -1916803, "vega_signal": -95900, "option_type": "P", "stock_price": 243.91, "utc_time": 1774024265000}, {"instrument": "IWM", "mid_signal": -500314, "gamma_signal": -780006, "vega_signal": 815932, "option_type": "C", "stock_price": 243.8, "utc_time": 1774024270000}, {"instrument": "IWM", "mid_signal": -2136147, "gamma_signal": 127066, "vega_signal": 852219, "option_type": "P", "stock_price": 243.8, "utc_time": 1774024270000}, {"instrument": "IWM", "mid_signal": -397455, "gamma_signal": -326990, "vega_signal": 112966, "option_type": "C", "stock_price": 243.83, "utc_time": 1774024275000}, {"instrument": "IWM", "mid_signal": -630326, "gamma_signal": -330148, "vega_signal": 730365, "option_type": "P", "stock_price": 243.84, "utc_time": 1774024275000}, {"instrument": "IWM", "mid_signal": 339558, "gamma_signal": 238485, "vega_signal": -49729, "option_type": "C", "stock_price": 243.8, "utc_time": 1774024280000}, {"instrument": "IWM", "mid_signal": -1818619, "gamma_signal": 170984, "vega_signal": 647899, "option_type": "P", "stock_price": 243.8, "utc_time": 1774024280000}, {"instrument": "IWM", "mid_signal": 1246380, "gamma_signal": -30114, "vega_signal": 1229229, "option_type": "C", "stock_price": 243.8, "utc_time": 1774024285000}, {"instrument": "IWM", "mid_signal": 1104266, "gamma_signal": -70782, "vega_signal": -13362, "option_type": "P", "stock_price": 243.8, "utc_time": 1774024285000}, {"instrument": "IWM", "mid_signal": 92646, "gamma_signal": -29452, "vega_signal": 117162, "option_type": "C", "stock_price": 243.85, "utc_time": 1774024290000}, {"instrument": "IWM", "mid_signal": -481497, "gamma_signal": -118375, "vega_signal": 330974, "option_type": "P", "stock_price": 243.83, "utc_time": 1774024290000}, {"instrument": "IWM", "mid_signal": 169003, "gamma_signal": -22914, "vega_signal": 75301, "option_type": "C", "stock_price": 243.85, "utc_time": 1774024295000}, {"instrument": "IWM", "mid_signal": -170385, "gamma_signal": 10066, "vega_signal": 61472, "option_type": "P", "stock_price": 243.85, "utc_time": 1774024295000}, {"instrument": "IWM", "mid_signal": -119506, "gamma_signal": -198915, "vega_signal": 115274, "option_type": "C", "stock_price": 243.8, "utc_time": 1774024300000}, {"instrument": "IWM", "mid_signal": -1427220, "gamma_signal": 64676, "vega_signal": 682259, "option_type": "P", "stock_price": 243.84, "utc_time": 1774024300000}, {"instrument": "IWM", "mid_signal": -868903, "gamma_signal": -202318, "vega_signal": 851794, "option_type": "C", "stock_price": 243.77, "utc_time": 1774024305000}, {"instrument": "IWM", "mid_signal": -2593887, "gamma_signal": 180734, "vega_signal": 1260270, "option_type": "P", "stock_price": 243.77, "utc_time": 1774024305000}, {"instrument": "IWM", "mid_signal": -208230, "gamma_signal": -35725, "vega_signal": -45201, "option_type": "C", "stock_price": 243.79, "utc_time": 1774024310000}, {"instrument": "IWM", "mid_signal": 14139, "gamma_signal": -31153, "vega_signal": -192, "option_type": "P", "stock_price": 243.79, "utc_time": 1774024310000}, {"instrument": "IWM", "mid_signal": 1505838, "gamma_signal": 23278, "vega_signal": 965406, "option_type": "C", "stock_price": 243.78, "utc_time": 1774024315000}, {"instrument": "IWM", "mid_signal": -1001467, "gamma_signal": 2224, "vega_signal": 571946, "option_type": "P", "stock_price": 243.78, "utc_time": 1774024315000}, {"instrument": "IWM", "mid_signal": -491314, "gamma_signal": -24770, "vega_signal": -368132, "option_type": "C", "stock_price": 243.73, "utc_time": 1774024320000}, {"instrument": "IWM", "mid_signal": -1296813, "gamma_signal": 74508, "vega_signal": 618391, "option_type": "P", "stock_price": 243.78, "utc_time": 1774024320000}, {"instrument": "IWM", "mid_signal": -1805800, "gamma_signal": -396129, "vega_signal": -459476, "option_type": "C", "stock_price": 243.74, "utc_time": 1774024325000}, {"instrument": "IWM", "mid_signal": -88779, "gamma_signal": -7038, "vega_signal": 34708, "option_type": "P", "stock_price": 243.74, "utc_time": 1774024325000}, {"instrument": "IWM", "mid_signal": 15972, "gamma_signal": -53106, "vega_signal": 20732, "option_type": "C", "stock_price": 243.7, "utc_time": 1774024330000}, {"instrument": "IWM", "mid_signal": -466818, "gamma_signal": 166236, "vega_signal": 38150, "option_type": "P", "stock_price": 243.7, "utc_time": 1774024330000}, {"instrument": "IWM", "mid_signal": -1080259, "gamma_signal": -427291, "vega_signal": -337056, "option_type": "C", "stock_price": 243.75, "utc_time": 1774024335000}, {"instrument": "IWM", "mid_signal": -921254, "gamma_signal": 152042, "vega_signal": 380291, "option_type": "P", "stock_price": 243.77, "utc_time": 1774024335000}, {"instrument": "IWM", "mid_signal": -201034, "gamma_signal": -173082, "vega_signal": 17274, "option_type": "C", "stock_price": 243.81, "utc_time": 1774024340000}, {"instrument": "IWM", "mid_signal": -3251299, "gamma_signal": 1436764, "vega_signal": 284742, "option_type": "P", "stock_price": 243.81, "utc_time": 1774024340000}, {"instrument": "IWM", "mid_signal": 449754, "gamma_signal": 274605, "vega_signal": 57879, "option_type": "C", "stock_price": 243.84, "utc_time": 1774024345000}, {"instrument": "IWM", "mid_signal": 106549, "gamma_signal": -37086, "vega_signal": -6551, "option_type": "P", "stock_price": 243.84, "utc_time": 1774024345000}, {"instrument": "IWM", "mid_signal": -486559, "gamma_signal": -144978, "vega_signal": -91490, "option_type": "C", "stock_price": 243.83, "utc_time": 1774024350000}, {"instrument": "IWM", "mid_signal": 119374, "gamma_signal": -146685, "vega_signal": -8650, "option_type": "P", "stock_price": 243.83, "utc_time": 1774024350000}, {"instrument": "IWM", "mid_signal": 305128, "gamma_signal": 136126, "vega_signal": -70408, "option_type": "C", "stock_price": 243.75, "utc_time": 1774024355000}, {"instrument": "IWM", "mid_signal": -1873917, "gamma_signal": 453376, "vega_signal": 828256, "option_type": "P", "stock_price": 243.75, "utc_time": 1774024355000}, {"instrument": "IWM", "mid_signal": -575247, "gamma_signal": -164239, "vega_signal": -193405, "option_type": "C", "stock_price": 243.76, "utc_time": 1774024360000}, {"instrument": "IWM", "mid_signal": -437918, "gamma_signal": 41548, "vega_signal": 160847, "option_type": "P", "stock_price": 243.76, "utc_time": 1774024360000}, {"instrument": "IWM", "mid_signal": 361056, "gamma_signal": -30571, "vega_signal": -47725, "option_type": "C", "stock_price": 243.76, "utc_time": 1774024365000}, {"instrument": "IWM", "mid_signal": -862292, "gamma_signal": 147231, "vega_signal": 424071, "option_type": "P", "stock_price": 243.76, "utc_time": 1774024365000}, {"instrument": "IWM", "mid_signal": -57784, "gamma_signal": -23825, "vega_signal": -31890, "option_type": "C", "stock_price": 243.79, "utc_time": 1774024370000}, {"instrument": "IWM", "mid_signal": 892071, "gamma_signal": -448034, "vega_signal": -7650, "option_type": "P", "stock_price": 243.79, "utc_time": 1774024370000}, {"instrument": "IWM", "mid_signal": 1428119, "gamma_signal": 123088, "vega_signal": 659293, "option_type": "C", "stock_price": 243.85, "utc_time": 1774024375000}, {"instrument": "IWM", "mid_signal": 179358, "gamma_signal": -72041, "vega_signal": 20058, "option_type": "P", "stock_price": 243.85, "utc_time": 1774024375000}, {"instrument": "IWM", "mid_signal": 3702076, "gamma_signal": 505245, "vega_signal": 1221847, "option_type": "C", "stock_price": 243.86, "utc_time": 1774024380000}, {"instrument": "IWM", "mid_signal": -101254, "gamma_signal": 2618, "vega_signal": 266865, "option_type": "P", "stock_price": 243.86, "utc_time": 1774024380000}, {"instrument": "IWM", "mid_signal": 624508, "gamma_signal": 102858, "vega_signal": 112128, "option_type": "C", "stock_price": 243.9, "utc_time": 1774024385000}, {"instrument": "IWM", "mid_signal": -21089, "gamma_signal": 9675, "vega_signal": 4306, "option_type": "P", "stock_price": 243.9, "utc_time": 1774024385000}, {"instrument": "IWM", "mid_signal": 2488126, "gamma_signal": 351904, "vega_signal": 1095105, "option_type": "C", "stock_price": 243.9, "utc_time": 1774024390000}, {"instrument": "IWM", "mid_signal": 153930, "gamma_signal": -44313, "vega_signal": -155903, "option_type": "P", "stock_price": 243.9, "utc_time": 1774024390000}, {"instrument": "IWM", "mid_signal": 1703128, "gamma_signal": 146105, "vega_signal": 907417, "option_type": "C", "stock_price": 243.95, "utc_time": 1774024395000}, {"instrument": "IWM", "mid_signal": -17093, "gamma_signal": 10327, "vega_signal": 1160, "option_type": "P", "stock_price": 243.91, "utc_time": 1774024395000}, {"instrument": "IWM", "mid_signal": -107291, "gamma_signal": -24446, "vega_signal": -6578, "option_type": "C", "stock_price": 243.97, "utc_time": 1774024400000}, {"instrument": "IWM", "mid_signal": -8227, "gamma_signal": 4115, "vega_signal": -157, "option_type": "P", "stock_price": 243.97, "utc_time": 1774024400000}, {"instrument": "IWM", "mid_signal": -87788, "gamma_signal": -26156, "vega_signal": -2767, "option_type": "C", "stock_price": 243.96, "utc_time": 1774024405000}, {"instrument": "IWM", "mid_signal": -7778, "gamma_signal": -63036, "vega_signal": 59980, "option_type": "P", "stock_price": 243.96, "utc_time": 1774024405000}, {"instrument": "IWM", "mid_signal": 1513109, "gamma_signal": 109509, "vega_signal": 733129, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024410000}, {"instrument": "IWM", "mid_signal": 421149, "gamma_signal": -63769, "vega_signal": -236821, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024410000}, {"instrument": "IWM", "mid_signal": 227153, "gamma_signal": 123674, "vega_signal": 26212, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024415000}, {"instrument": "IWM", "mid_signal": -5288, "gamma_signal": 8263, "vega_signal": -2849, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024415000}, {"instrument": "IWM", "mid_signal": 1380639, "gamma_signal": 75180, "vega_signal": 875262, "option_type": "C", "stock_price": 244.06, "utc_time": 1774024420000}, {"instrument": "IWM", "mid_signal": -260492, "gamma_signal": -26344, "vega_signal": 205262, "option_type": "P", "stock_price": 244.06, "utc_time": 1774024420000}, {"instrument": "IWM", "mid_signal": 2976497, "gamma_signal": 807329, "vega_signal": 1403756, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024425000}, {"instrument": "IWM", "mid_signal": -19794, "gamma_signal": 10659, "vega_signal": 3606, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024425000}, {"instrument": "IWM", "mid_signal": 918760, "gamma_signal": 609023, "vega_signal": 65810, "option_type": "C", "stock_price": 244.07, "utc_time": 1774024430000}, {"instrument": "IWM", "mid_signal": 141456, "gamma_signal": -68793, "vega_signal": 63644, "option_type": "P", "stock_price": 244.07, "utc_time": 1774024430000}, {"instrument": "IWM", "mid_signal": 1286108, "gamma_signal": -333308, "vega_signal": 1077121, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024435000}, {"instrument": "IWM", "mid_signal": 58779, "gamma_signal": -47485, "vega_signal": 37123, "option_type": "P", "stock_price": 244.08, "utc_time": 1774024435000}, {"instrument": "IWM", "mid_signal": 435235, "gamma_signal": 84680, "vega_signal": 55354, "option_type": "C", "stock_price": 244.105, "utc_time": 1774024440000}, {"instrument": "IWM", "mid_signal": 193767, "gamma_signal": -44070, "vega_signal": -2776, "option_type": "P", "stock_price": 244.1, "utc_time": 1774024440000}, {"instrument": "IWM", "mid_signal": 2360, "gamma_signal": 1540, "vega_signal": -42355, "option_type": "C", "stock_price": 244.07, "utc_time": 1774024445000}, {"instrument": "IWM", "mid_signal": -115005, "gamma_signal": 56856, "vega_signal": 6285, "option_type": "P", "stock_price": 244.07, "utc_time": 1774024445000}, {"instrument": "IWM", "mid_signal": 2470008, "gamma_signal": 919848, "vega_signal": 107717, "option_type": "C", "stock_price": 244.07, "utc_time": 1774024450000}, {"instrument": "IWM", "mid_signal": 2150382, "gamma_signal": -568827, "vega_signal": -862974, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024450000}, {"instrument": "IWM", "mid_signal": -3371443, "gamma_signal": -1133277, "vega_signal": -214724, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024455000}, {"instrument": "IWM", "mid_signal": -483162, "gamma_signal": 5960, "vega_signal": 280161, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024455000}, {"instrument": "IWM", "mid_signal": 51990, "gamma_signal": 35682, "vega_signal": 11817, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024460000}, {"instrument": "IWM", "mid_signal": 18568, "gamma_signal": -5514, "vega_signal": -563, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024460000}, {"instrument": "IWM", "mid_signal": 1247499, "gamma_signal": 288708, "vega_signal": 37262, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024465000}, {"instrument": "IWM", "mid_signal": -2712, "gamma_signal": -708, "vega_signal": -493, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024465000}, {"instrument": "IWM", "mid_signal": -1135294, "gamma_signal": -344803, "vega_signal": -445241, "option_type": "C", "stock_price": 243.99, "utc_time": 1774024470000}, {"instrument": "IWM", "mid_signal": -410438, "gamma_signal": 21670, "vega_signal": 371862, "option_type": "P", "stock_price": 243.99, "utc_time": 1774024470000}, {"instrument": "IWM", "mid_signal": -7868, "gamma_signal": -3279, "vega_signal": 7407, "option_type": "C", "stock_price": 243.99, "utc_time": 1774024475000}, {"instrument": "IWM", "mid_signal": -55845, "gamma_signal": -32233, "vega_signal": 61976, "option_type": "P", "stock_price": 243.99, "utc_time": 1774024475000}, {"instrument": "IWM", "mid_signal": -63810, "gamma_signal": -48745, "vega_signal": -6092, "option_type": "C", "stock_price": 243.99, "utc_time": 1774024480000}, {"instrument": "IWM", "mid_signal": -9627, "gamma_signal": 9132, "vega_signal": -6355, "option_type": "P", "stock_price": 243.99, "utc_time": 1774024480000}, {"instrument": "IWM", "mid_signal": 1503850, "gamma_signal": 108939, "vega_signal": 1290726, "option_type": "C", "stock_price": 244.01, "utc_time": 1774024485000}, {"instrument": "IWM", "mid_signal": 181557, "gamma_signal": -48507, "vega_signal": -42657, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024485000}, {"instrument": "IWM", "mid_signal": 1730382, "gamma_signal": 293235, "vega_signal": 716894, "option_type": "C", "stock_price": 244.17, "utc_time": 1774024490000}, {"instrument": "IWM", "mid_signal": -21017, "gamma_signal": 22113, "vega_signal": -13838, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024490000}, {"instrument": "IWM", "mid_signal": -156165, "gamma_signal": 129838, "vega_signal": -405295, "option_type": "C", "stock_price": 244.12, "utc_time": 1774024495000}, {"instrument": "IWM", "mid_signal": -15207, "gamma_signal": 7615, "vega_signal": 3993, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024495000}, {"instrument": "IWM", "mid_signal": 1516233, "gamma_signal": -296289, "vega_signal": 1314540, "option_type": "C", "stock_price": 244.23, "utc_time": 1774024500000}, {"instrument": "IWM", "mid_signal": 136420, "gamma_signal": -24462, "vega_signal": -30322, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024500000}, {"instrument": "IWM", "mid_signal": -10110, "gamma_signal": -15401, "vega_signal": 31114, "option_type": "C", "stock_price": 244.18, "utc_time": 1774024505000}, {"instrument": "IWM", "mid_signal": 21590, "gamma_signal": -10665, "vega_signal": -4483, "option_type": "P", "stock_price": 244.18, "utc_time": 1774024505000}, {"instrument": "IWM", "mid_signal": -207042, "gamma_signal": 46, "vega_signal": -128762, "option_type": "C", "stock_price": 244.09, "utc_time": 1774024510000}, {"instrument": "IWM", "mid_signal": -111048, "gamma_signal": 20714, "vega_signal": -72602, "option_type": "P", "stock_price": 244.09, "utc_time": 1774024510000}, {"instrument": "IWM", "mid_signal": 186237, "gamma_signal": 28182, "vega_signal": 123728, "option_type": "C", "stock_price": 244.07, "utc_time": 1774024515000}, {"instrument": "IWM", "mid_signal": 467257, "gamma_signal": -71507, "vega_signal": -278224, "option_type": "P", "stock_price": 244.07, "utc_time": 1774024515000}, {"instrument": "IWM", "mid_signal": -748862, "gamma_signal": -92058, "vega_signal": -290472, "option_type": "C", "stock_price": 244.16, "utc_time": 1774024520000}, {"instrument": "IWM", "mid_signal": 143979, "gamma_signal": -15940, "vega_signal": -107950, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024520000}, {"instrument": "IWM", "mid_signal": -137246, "gamma_signal": -40000, "vega_signal": -39035, "option_type": "C", "stock_price": 244.1, "utc_time": 1774024525000}, {"instrument": "IWM", "mid_signal": 951290, "gamma_signal": -526769, "vega_signal": -24768, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024525000}, {"instrument": "IWM", "mid_signal": -264571, "gamma_signal": -53667, "vega_signal": -68354, "option_type": "C", "stock_price": 244.06, "utc_time": 1774024530000}, {"instrument": "IWM", "mid_signal": -122035, "gamma_signal": 24454, "vega_signal": -17589, "option_type": "P", "stock_price": 244.06, "utc_time": 1774024530000}, {"instrument": "IWM", "mid_signal": -8499, "gamma_signal": -2167, "vega_signal": -7464, "option_type": "C", "stock_price": 244.06, "utc_time": 1774024535000}, {"instrument": "IWM", "mid_signal": 192033, "gamma_signal": -14974, "vega_signal": -165685, "option_type": "P", "stock_price": 244.06, "utc_time": 1774024535000}, {"instrument": "IWM", "mid_signal": 31443, "gamma_signal": 15903, "vega_signal": -325, "option_type": "C", "stock_price": 244.1, "utc_time": 1774024540000}, {"instrument": "IWM", "mid_signal": -6359768, "gamma_signal": 202128, "vega_signal": 364364, "option_type": "P", "stock_price": 244.1, "utc_time": 1774024540000}, {"instrument": "IWM", "mid_signal": -314854, "gamma_signal": -35632, "vega_signal": -83510, "option_type": "C", "stock_price": 244.1, "utc_time": 1774024545000}, {"instrument": "IWM", "mid_signal": -243361, "gamma_signal": 140542, "vega_signal": 41029, "option_type": "P", "stock_price": 244.07, "utc_time": 1774024545000}, {"instrument": "IWM", "mid_signal": -991427, "gamma_signal": -459794, "vega_signal": -346073, "option_type": "C", "stock_price": 244.01, "utc_time": 1774024550000}, {"instrument": "IWM", "mid_signal": 15688, "gamma_signal": -2330, "vega_signal": -23682, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024550000}, {"instrument": "IWM", "mid_signal": -685151, "gamma_signal": -91560, "vega_signal": -424808, "option_type": "C", "stock_price": 243.94, "utc_time": 1774024555000}, {"instrument": "IWM", "mid_signal": 50990, "gamma_signal": 16955, "vega_signal": -58731, "option_type": "P", "stock_price": 243.94, "utc_time": 1774024555000}, {"instrument": "IWM", "mid_signal": -105631, "gamma_signal": -39332, "vega_signal": -17545, "option_type": "C", "stock_price": 243.93, "utc_time": 1774024560000}, {"instrument": "IWM", "mid_signal": -11375, "gamma_signal": -4799, "vega_signal": 9469, "option_type": "P", "stock_price": 243.93, "utc_time": 1774024560000}, {"instrument": "IWM", "mid_signal": -45796, "gamma_signal": -37601, "vega_signal": -4627, "option_type": "C", "stock_price": 243.93, "utc_time": 1774024565000}, {"instrument": "IWM", "mid_signal": -204835, "gamma_signal": 20449, "vega_signal": 87604, "option_type": "P", "stock_price": 243.93, "utc_time": 1774024565000}, {"instrument": "IWM", "mid_signal": -141460, "gamma_signal": -58388, "vega_signal": -6353, "option_type": "C", "stock_price": 243.93, "utc_time": 1774024570000}, {"instrument": "IWM", "mid_signal": 20324, "gamma_signal": -8155, "vega_signal": 6547, "option_type": "P", "stock_price": 243.93, "utc_time": 1774024570000}, {"instrument": "IWM", "mid_signal": 330821, "gamma_signal": 29234, "vega_signal": 325743, "option_type": "C", "stock_price": 243.93, "utc_time": 1774024575000}, {"instrument": "IWM", "mid_signal": -1011856, "gamma_signal": 32737, "vega_signal": 669401, "option_type": "P", "stock_price": 243.93, "utc_time": 1774024575000}, {"instrument": "IWM", "mid_signal": 17231, "gamma_signal": 25223, "vega_signal": 58663, "option_type": "C", "stock_price": 243.95, "utc_time": 1774024580000}, {"instrument": "IWM", "mid_signal": 96484, "gamma_signal": -12742, "vega_signal": -31494, "option_type": "P", "stock_price": 243.95, "utc_time": 1774024580000}, {"instrument": "IWM", "mid_signal": -2776, "gamma_signal": -7783, "vega_signal": 24049, "option_type": "C", "stock_price": 243.95, "utc_time": 1774024585000}, {"instrument": "IWM", "mid_signal": 57684, "gamma_signal": -13160, "vega_signal": -7474, "option_type": "P", "stock_price": 243.94, "utc_time": 1774024585000}, {"instrument": "IWM", "mid_signal": 660231, "gamma_signal": 53047, "vega_signal": 557145, "option_type": "C", "stock_price": 243.94, "utc_time": 1774024590000}, {"instrument": "IWM", "mid_signal": 846139, "gamma_signal": -194178, "vega_signal": -339287, "option_type": "P", "stock_price": 243.94, "utc_time": 1774024590000}, {"instrument": "IWM", "mid_signal": 188841, "gamma_signal": 33962, "vega_signal": 35159, "option_type": "C", "stock_price": 244.08, "utc_time": 1774024595000}, {"instrument": "IWM", "mid_signal": -777307, "gamma_signal": 209290, "vega_signal": 211408, "option_type": "P", "stock_price": 244.08, "utc_time": 1774024595000}, {"instrument": "IWM", "mid_signal": 906217, "gamma_signal": 79990, "vega_signal": 562214, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024600000}, {"instrument": "IWM", "mid_signal": -66544, "gamma_signal": 37146, "vega_signal": -23616, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024600000}, {"instrument": "IWM", "mid_signal": -1109328, "gamma_signal": -263674, "vega_signal": -309226, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024605000}, {"instrument": "IWM", "mid_signal": 39206, "gamma_signal": 19140, "vega_signal": -27176, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024605000}, {"instrument": "IWM", "mid_signal": 904227, "gamma_signal": 159745, "vega_signal": 394499, "option_type": "C", "stock_price": 244.22, "utc_time": 1774024610000}, {"instrument": "IWM", "mid_signal": 206608, "gamma_signal": -85622, "vega_signal": -11203, "option_type": "P", "stock_price": 244.22, "utc_time": 1774024610000}, {"instrument": "IWM", "mid_signal": 191214, "gamma_signal": 33082, "vega_signal": 152320, "option_type": "C", "stock_price": 244.22, "utc_time": 1774024615000}, {"instrument": "IWM", "mid_signal": -1491419, "gamma_signal": 64904, "vega_signal": 870646, "option_type": "P", "stock_price": 244.22, "utc_time": 1774024615000}, {"instrument": "IWM", "mid_signal": 3394286, "gamma_signal": 609242, "vega_signal": 1335511, "option_type": "C", "stock_price": 244.24, "utc_time": 1774024620000}, {"instrument": "IWM", "mid_signal": 23956, "gamma_signal": -10149, "vega_signal": 7736, "option_type": "P", "stock_price": 244.24, "utc_time": 1774024620000}, {"instrument": "IWM", "mid_signal": -366161, "gamma_signal": -44019, "vega_signal": 52894, "option_type": "C", "stock_price": 244.24, "utc_time": 1774024625000}, {"instrument": "IWM", "mid_signal": 89328, "gamma_signal": 9481, "vega_signal": -101473, "option_type": "P", "stock_price": 244.24, "utc_time": 1774024625000}, {"instrument": "IWM", "mid_signal": 636163, "gamma_signal": 66395, "vega_signal": 667226, "option_type": "C", "stock_price": 244.24, "utc_time": 1774024630000}, {"instrument": "IWM", "mid_signal": 1105158, "gamma_signal": -568159, "vega_signal": -58401, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024630000}, {"instrument": "IWM", "mid_signal": 1354359, "gamma_signal": 107889, "vega_signal": 625784, "option_type": "C", "stock_price": 244.32, "utc_time": 1774024635000}, {"instrument": "IWM", "mid_signal": -59679, "gamma_signal": 23665, "vega_signal": 6527, "option_type": "P", "stock_price": 244.32, "utc_time": 1774024635000}, {"instrument": "IWM", "mid_signal": -1894350, "gamma_signal": -17768, "vega_signal": -2105353, "option_type": "C", "stock_price": 244.31, "utc_time": 1774024640000}, {"instrument": "IWM", "mid_signal": 103920, "gamma_signal": -19043, "vega_signal": 24414, "option_type": "P", "stock_price": 244.31, "utc_time": 1774024640000}, {"instrument": "IWM", "mid_signal": -188472, "gamma_signal": -85488, "vega_signal": -16165, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024645000}, {"instrument": "IWM", "mid_signal": 6410, "gamma_signal": 5917, "vega_signal": 2602, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024645000}, {"instrument": "IWM", "mid_signal": -95209, "gamma_signal": -37081, "vega_signal": -5493, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024650000}, {"instrument": "IWM", "mid_signal": 32342, "gamma_signal": -13782, "vega_signal": -1438, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024650000}, {"instrument": "IWM", "mid_signal": 130428, "gamma_signal": 59132, "vega_signal": 8168, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024655000}, {"instrument": "IWM", "mid_signal": 3004, "gamma_signal": -487, "vega_signal": -979, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024655000}, {"instrument": "IWM", "mid_signal": 313275, "gamma_signal": 91712, "vega_signal": 57933, "option_type": "C", "stock_price": 244.18, "utc_time": 1774024660000}, {"instrument": "IWM", "mid_signal": 55507, "gamma_signal": -17700, "vega_signal": 10058, "option_type": "P", "stock_price": 244.18, "utc_time": 1774024660000}, {"instrument": "IWM", "mid_signal": 157089, "gamma_signal": -27014, "vega_signal": 203365, "option_type": "C", "stock_price": 244.23, "utc_time": 1774024665000}, {"instrument": "IWM", "mid_signal": 85538, "gamma_signal": -8214, "vega_signal": -21671, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024665000}, {"instrument": "IWM", "mid_signal": -9535, "gamma_signal": -118372, "vega_signal": 292747, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024670000}, {"instrument": "IWM", "mid_signal": -10069, "gamma_signal": 808, "vega_signal": 3271, "option_type": "P", "stock_price": 244.24, "utc_time": 1774024670000}, {"instrument": "IWM", "mid_signal": 8946, "gamma_signal": -3374, "vega_signal": 3314, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024675000}, {"instrument": "IWM", "mid_signal": 5990, "gamma_signal": -526, "vega_signal": 296, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024675000}, {"instrument": "IWM", "mid_signal": -1780928, "gamma_signal": -120563, "vega_signal": -691000, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024680000}, {"instrument": "IWM", "mid_signal": -98082, "gamma_signal": 23390, "vega_signal": 26143, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024680000}, {"instrument": "IWM", "mid_signal": -934075, "gamma_signal": -242113, "vega_signal": -514061, "option_type": "C", "stock_price": 244.03, "utc_time": 1774024685000}, {"instrument": "IWM", "mid_signal": 98565, "gamma_signal": -49198, "vega_signal": -346, "option_type": "P", "stock_price": 244.03, "utc_time": 1774024685000}, {"instrument": "IWM", "mid_signal": -68268, "gamma_signal": -66368, "vega_signal": 15279, "option_type": "C", "stock_price": 244.06, "utc_time": 1774024690000}, {"instrument": "IWM", "mid_signal": 178078, "gamma_signal": -869, "vega_signal": -325261, "option_type": "P", "stock_price": 244.06, "utc_time": 1774024690000}, {"instrument": "IWM", "mid_signal": 25604, "gamma_signal": -798, "vega_signal": 2408, "option_type": "C", "stock_price": 244.01, "utc_time": 1774024695000}, {"instrument": "IWM", "mid_signal": -864006, "gamma_signal": -1068, "vega_signal": 575374, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024695000}, {"instrument": "IWM", "mid_signal": 11652, "gamma_signal": -2068, "vega_signal": 13537, "option_type": "C", "stock_price": 244.01, "utc_time": 1774024700000}, {"instrument": "IWM", "mid_signal": -37890, "gamma_signal": 23090, "vega_signal": 2519, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024700000}, {"instrument": "IWM", "mid_signal": -29254, "gamma_signal": -4014, "vega_signal": -13420, "option_type": "C", "stock_price": 244, "utc_time": 1774024705000}, {"instrument": "IWM", "mid_signal": 13932, "gamma_signal": -5689, "vega_signal": -3804, "option_type": "P", "stock_price": 244, "utc_time": 1774024705000}, {"instrument": "IWM", "mid_signal": 22674, "gamma_signal": 2828, "vega_signal": 45290, "option_type": "C", "stock_price": 244.02, "utc_time": 1774024710000}, {"instrument": "IWM", "mid_signal": 782319, "gamma_signal": -194428, "vega_signal": -268274, "option_type": "P", "stock_price": 244.02, "utc_time": 1774024710000}, {"instrument": "IWM", "mid_signal": -24547, "gamma_signal": -6855, "vega_signal": -16507, "option_type": "C", "stock_price": 244.02, "utc_time": 1774024715000}, {"instrument": "IWM", "mid_signal": 95922, "gamma_signal": -23422, "vega_signal": -35188, "option_type": "P", "stock_price": 244.02, "utc_time": 1774024715000}, {"instrument": "IWM", "mid_signal": 171665, "gamma_signal": 38461, "vega_signal": 61106, "option_type": "C", "stock_price": 244.02, "utc_time": 1774024720000}, {"instrument": "IWM", "mid_signal": 299712, "gamma_signal": -56314, "vega_signal": -90947, "option_type": "P", "stock_price": 244.02, "utc_time": 1774024720000}, {"instrument": "IWM", "mid_signal": 91935, "gamma_signal": 17081, "vega_signal": 91850, "option_type": "C", "stock_price": 244.02, "utc_time": 1774024725000}, {"instrument": "IWM", "mid_signal": 207562, "gamma_signal": -79776, "vega_signal": -7365, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024725000}, {"instrument": "IWM", "mid_signal": 40089, "gamma_signal": 5976, "vega_signal": 22808, "option_type": "C", "stock_price": 244.03, "utc_time": 1774024730000}, {"instrument": "IWM", "mid_signal": 87169, "gamma_signal": -43114, "vega_signal": -5271, "option_type": "P", "stock_price": 244.03, "utc_time": 1774024730000}, {"instrument": "IWM", "mid_signal": -369565, "gamma_signal": -46287, "vega_signal": -88044, "option_type": "C", "stock_price": 244.03, "utc_time": 1774024735000}, {"instrument": "IWM", "mid_signal": 194301, "gamma_signal": -8156, "vega_signal": -126796, "option_type": "P", "stock_price": 244.03, "utc_time": 1774024735000}, {"instrument": "IWM", "mid_signal": -371328, "gamma_signal": -87673, "vega_signal": -22596, "option_type": "C", "stock_price": 244.01, "utc_time": 1774024740000}, {"instrument": "IWM", "mid_signal": -146603, "gamma_signal": 15435, "vega_signal": 62323, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024740000}, {"instrument": "IWM", "mid_signal": -715091, "gamma_signal": -199630, "vega_signal": -111975, "option_type": "C", "stock_price": 243.93, "utc_time": 1774024745000}, {"instrument": "IWM", "mid_signal": -160643, "gamma_signal": 19660, "vega_signal": 9641, "option_type": "P", "stock_price": 243.93, "utc_time": 1774024745000}, {"instrument": "IWM", "mid_signal": -69396, "gamma_signal": -25532, "vega_signal": 4278, "option_type": "C", "stock_price": 243.92, "utc_time": 1774024750000}, {"instrument": "IWM", "mid_signal": 73769, "gamma_signal": -14186, "vega_signal": -19296, "option_type": "P", "stock_price": 243.92, "utc_time": 1774024750000}, {"instrument": "IWM", "mid_signal": -76407, "gamma_signal": -21723, "vega_signal": -15394, "option_type": "C", "stock_price": 243.98, "utc_time": 1774024755000}, {"instrument": "IWM", "mid_signal": 89766, "gamma_signal": -38668, "vega_signal": -37347, "option_type": "P", "stock_price": 243.98, "utc_time": 1774024755000}, {"instrument": "IWM", "mid_signal": 62268, "gamma_signal": -28232, "vega_signal": 74670, "option_type": "C", "stock_price": 243.98, "utc_time": 1774024760000}, {"instrument": "IWM", "mid_signal": -82402, "gamma_signal": 33053, "vega_signal": 9706, "option_type": "P", "stock_price": 243.98, "utc_time": 1774024760000}, {"instrument": "IWM", "mid_signal": -1105398, "gamma_signal": -192825, "vega_signal": -239360, "option_type": "C", "stock_price": 243.99, "utc_time": 1774024765000}, {"instrument": "IWM", "mid_signal": -1406104, "gamma_signal": 508375, "vega_signal": 757424, "option_type": "P", "stock_price": 243.99, "utc_time": 1774024765000}, {"instrument": "IWM", "mid_signal": 48756, "gamma_signal": -4772, "vega_signal": 21034, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024770000}, {"instrument": "IWM", "mid_signal": 2104, "gamma_signal": 4853, "vega_signal": -3576, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024770000}, {"instrument": "IWM", "mid_signal": 1217083, "gamma_signal": 100295, "vega_signal": 581847, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024775000}, {"instrument": "IWM", "mid_signal": 42399, "gamma_signal": -2845, "vega_signal": -16563, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024775000}, {"instrument": "IWM", "mid_signal": 7690, "gamma_signal": 677, "vega_signal": 1939, "option_type": "C", "stock_price": 244.09, "utc_time": 1774024780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.09, "utc_time": 1774024780000}, {"instrument": "IWM", "mid_signal": 455457, "gamma_signal": 106276, "vega_signal": 102753, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024785000}, {"instrument": "IWM", "mid_signal": -38720, "gamma_signal": -26962, "vega_signal": 76206, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024785000}, {"instrument": "IWM", "mid_signal": 70359, "gamma_signal": 9985, "vega_signal": 7258, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024790000}, {"instrument": "IWM", "mid_signal": 8978, "gamma_signal": -14350, "vega_signal": 6594, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024790000}, {"instrument": "IWM", "mid_signal": 151665, "gamma_signal": 36259, "vega_signal": 78921, "option_type": "C", "stock_price": 244.19, "utc_time": 1774024795000}, {"instrument": "IWM", "mid_signal": -14936, "gamma_signal": 15976, "vega_signal": 1782, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024795000}, {"instrument": "IWM", "mid_signal": 259435, "gamma_signal": 73000, "vega_signal": 47675, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024800000}, {"instrument": "IWM", "mid_signal": -98332, "gamma_signal": 35790, "vega_signal": 3708, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024800000}, {"instrument": "IWM", "mid_signal": -269614, "gamma_signal": 47753, "vega_signal": -87645, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024805000}, {"instrument": "IWM", "mid_signal": -67053, "gamma_signal": 46629, "vega_signal": -16027, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024805000}, {"instrument": "IWM", "mid_signal": 49937, "gamma_signal": 38137, "vega_signal": 7726, "option_type": "C", "stock_price": 244.22, "utc_time": 1774024810000}, {"instrument": "IWM", "mid_signal": -52788, "gamma_signal": 47788, "vega_signal": 5227, "option_type": "P", "stock_price": 244.22, "utc_time": 1774024810000}, {"instrument": "IWM", "mid_signal": -709644, "gamma_signal": -165113, "vega_signal": -57882, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024815000}, {"instrument": "IWM", "mid_signal": -116742, "gamma_signal": 57323, "vega_signal": 7663, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024815000}, {"instrument": "IWM", "mid_signal": 610932, "gamma_signal": 50332, "vega_signal": 356559, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024820000}, {"instrument": "IWM", "mid_signal": 563041, "gamma_signal": -198868, "vega_signal": -33468, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024820000}, {"instrument": "IWM", "mid_signal": 54989, "gamma_signal": -2509, "vega_signal": 43477, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024825000}, {"instrument": "IWM", "mid_signal": 77882, "gamma_signal": -14059, "vega_signal": -16607, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024825000}, {"instrument": "IWM", "mid_signal": 14020, "gamma_signal": 3695, "vega_signal": 21499, "option_type": "C", "stock_price": 244.19, "utc_time": 1774024830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024830000}, {"instrument": "IWM", "mid_signal": 66361, "gamma_signal": 60413, "vega_signal": 7497, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024835000}, {"instrument": "IWM", "mid_signal": 8079, "gamma_signal": -5492, "vega_signal": -599, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024835000}, {"instrument": "IWM", "mid_signal": -25712, "gamma_signal": -9356, "vega_signal": -959, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024840000}, {"instrument": "IWM", "mid_signal": -80953, "gamma_signal": 25988, "vega_signal": 27482, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024840000}, {"instrument": "IWM", "mid_signal": 1170899, "gamma_signal": 175404, "vega_signal": 444485, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024845000}, {"instrument": "IWM", "mid_signal": -551071, "gamma_signal": 302821, "vega_signal": -151801, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024845000}, {"instrument": "IWM", "mid_signal": 116957, "gamma_signal": 18329, "vega_signal": 29869, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024850000}, {"instrument": "IWM", "mid_signal": 66522, "gamma_signal": -33077, "vega_signal": -3473, "option_type": "P", "stock_price": 244.33, "utc_time": 1774024850000}, {"instrument": "IWM", "mid_signal": -26422, "gamma_signal": -2304, "vega_signal": -190, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024855000}, {"instrument": "IWM", "mid_signal": -67395, "gamma_signal": -8341, "vega_signal": 66782, "option_type": "P", "stock_price": 244.27, "utc_time": 1774024855000}, {"instrument": "IWM", "mid_signal": -82493, "gamma_signal": -10443, "vega_signal": -50305, "option_type": "C", "stock_price": 244.27, "utc_time": 1774024860000}, {"instrument": "IWM", "mid_signal": -12124, "gamma_signal": 1589, "vega_signal": 141, "option_type": "P", "stock_price": 244.27, "utc_time": 1774024860000}, {"instrument": "IWM", "mid_signal": -20073, "gamma_signal": -2119, "vega_signal": -4220, "option_type": "C", "stock_price": 244.27, "utc_time": 1774024865000}, {"instrument": "IWM", "mid_signal": -165169, "gamma_signal": -9850, "vega_signal": 50609, "option_type": "P", "stock_price": 244.27, "utc_time": 1774024865000}, {"instrument": "IWM", "mid_signal": 1448, "gamma_signal": 6621, "vega_signal": -9453, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024870000}, {"instrument": "IWM", "mid_signal": -71065, "gamma_signal": 30018, "vega_signal": 26661, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024870000}, {"instrument": "IWM", "mid_signal": 17621, "gamma_signal": 10628, "vega_signal": 1099, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024875000}, {"instrument": "IWM", "mid_signal": 90541, "gamma_signal": -292, "vega_signal": -118913, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024875000}, {"instrument": "IWM", "mid_signal": 164292, "gamma_signal": 90349, "vega_signal": 6880, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024880000}, {"instrument": "IWM", "mid_signal": 105334, "gamma_signal": -35124, "vega_signal": -80925, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024880000}, {"instrument": "IWM", "mid_signal": 29867, "gamma_signal": 21916, "vega_signal": -2208, "option_type": "C", "stock_price": 244.12, "utc_time": 1774024885000}, {"instrument": "IWM", "mid_signal": 308164, "gamma_signal": -129885, "vega_signal": -97678, "option_type": "P", "stock_price": 244.12, "utc_time": 1774024885000}, {"instrument": "IWM", "mid_signal": 17839, "gamma_signal": 7858, "vega_signal": 808, "option_type": "C", "stock_price": 244.14, "utc_time": 1774024890000}, {"instrument": "IWM", "mid_signal": 60636, "gamma_signal": -8512, "vega_signal": -71137, "option_type": "P", "stock_price": 244.14, "utc_time": 1774024890000}, {"instrument": "IWM", "mid_signal": 311480, "gamma_signal": 1712, "vega_signal": 187065, "option_type": "C", "stock_price": 244.19, "utc_time": 1774024895000}, {"instrument": "IWM", "mid_signal": 685822, "gamma_signal": -224830, "vega_signal": -101798, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024895000}, {"instrument": "IWM", "mid_signal": -2615, "gamma_signal": -3131, "vega_signal": 8282, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024900000}, {"instrument": "IWM", "mid_signal": 44693, "gamma_signal": 3055, "vega_signal": -88364, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024900000}, {"instrument": "IWM", "mid_signal": 36529, "gamma_signal": 30025, "vega_signal": 3267, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024905000}, {"instrument": "IWM", "mid_signal": 54101, "gamma_signal": -31765, "vega_signal": 27218, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024905000}, {"instrument": "IWM", "mid_signal": 13846, "gamma_signal": -168, "vega_signal": -318, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024910000}, {"instrument": "IWM", "mid_signal": 53981, "gamma_signal": -27106, "vega_signal": -14096, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024910000}, {"instrument": "IWM", "mid_signal": 84299, "gamma_signal": 46514, "vega_signal": -597, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024915000}, {"instrument": "IWM", "mid_signal": 60173, "gamma_signal": -11789, "vega_signal": -36926, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024915000}, {"instrument": "IWM", "mid_signal": -225228, "gamma_signal": -47058, "vega_signal": -166250, "option_type": "C", "stock_price": 244.16, "utc_time": 1774024920000}, {"instrument": "IWM", "mid_signal": -112555, "gamma_signal": 11018, "vega_signal": 45043, "option_type": "P", "stock_price": 244.16, "utc_time": 1774024920000}, {"instrument": "IWM", "mid_signal": 60791, "gamma_signal": 33523, "vega_signal": 3041, "option_type": "C", "stock_price": 244.16, "utc_time": 1774024925000}, {"instrument": "IWM", "mid_signal": -66701, "gamma_signal": 25666, "vega_signal": 4173, "option_type": "P", "stock_price": 244.16, "utc_time": 1774024925000}, {"instrument": "IWM", "mid_signal": -74209, "gamma_signal": -26484, "vega_signal": -89280, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024930000}, {"instrument": "IWM", "mid_signal": 20520, "gamma_signal": -5612, "vega_signal": -2599, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024930000}, {"instrument": "IWM", "mid_signal": -112955, "gamma_signal": -12906, "vega_signal": -25240, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024935000}, {"instrument": "IWM", "mid_signal": 154045, "gamma_signal": -61768, "vega_signal": -8246, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024935000}, {"instrument": "IWM", "mid_signal": -364465, "gamma_signal": -182353, "vega_signal": -29570, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024940000}, {"instrument": "IWM", "mid_signal": -16536, "gamma_signal": -17608, "vega_signal": -1739, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024940000}, {"instrument": "IWM", "mid_signal": 3564, "gamma_signal": 2804, "vega_signal": 357, "option_type": "C", "stock_price": 244.09, "utc_time": 1774024945000}, {"instrument": "IWM", "mid_signal": -84974, "gamma_signal": 3099, "vega_signal": 73201, "option_type": "P", "stock_price": 244.09, "utc_time": 1774024945000}, {"instrument": "IWM", "mid_signal": -121465, "gamma_signal": -9079, "vega_signal": -75639, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024950000}, {"instrument": "IWM", "mid_signal": -22674, "gamma_signal": -465, "vega_signal": 23752, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024950000}, {"instrument": "IWM", "mid_signal": 80044, "gamma_signal": 54396, "vega_signal": -2096, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024955000}, {"instrument": "IWM", "mid_signal": 21987, "gamma_signal": -21891, "vega_signal": 6601, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024955000}, {"instrument": "IWM", "mid_signal": -271485, "gamma_signal": -42748, "vega_signal": -251974, "option_type": "C", "stock_price": 244.17, "utc_time": 1774024960000}, {"instrument": "IWM", "mid_signal": 97407, "gamma_signal": -20619, "vega_signal": 58217, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024960000}, {"instrument": "IWM", "mid_signal": 42194, "gamma_signal": 5681, "vega_signal": 7398, "option_type": "C", "stock_price": 244.17, "utc_time": 1774024965000}, {"instrument": "IWM", "mid_signal": 324735, "gamma_signal": -13883, "vega_signal": -42935, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024965000}, {"instrument": "IWM", "mid_signal": -39797, "gamma_signal": -42036, "vega_signal": -5541, "option_type": "C", "stock_price": 244.27, "utc_time": 1774024970000}, {"instrument": "IWM", "mid_signal": -25878, "gamma_signal": 2540, "vega_signal": 26066, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024970000}, {"instrument": "IWM", "mid_signal": -152837, "gamma_signal": -18777, "vega_signal": -46622, "option_type": "C", "stock_price": 244.27, "utc_time": 1774024975000}, {"instrument": "IWM", "mid_signal": -1109062, "gamma_signal": 90408, "vega_signal": 329116, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024975000}, {"instrument": "IWM", "mid_signal": -1263943, "gamma_signal": -43580, "vega_signal": -1579289, "option_type": "C", "stock_price": 244.24, "utc_time": 1774024980000}, {"instrument": "IWM", "mid_signal": -106271, "gamma_signal": 56703, "vega_signal": 10379, "option_type": "P", "stock_price": 244.24, "utc_time": 1774024980000}, {"instrument": "IWM", "mid_signal": 380533, "gamma_signal": 91505, "vega_signal": 122969, "option_type": "C", "stock_price": 244.32, "utc_time": 1774024985000}, {"instrument": "IWM", "mid_signal": -673642, "gamma_signal": 105708, "vega_signal": 140875, "option_type": "P", "stock_price": 244.33, "utc_time": 1774024985000}, {"instrument": "IWM", "mid_signal": 632086, "gamma_signal": 17007, "vega_signal": 1445906, "option_type": "C", "stock_price": 244.32, "utc_time": 1774024990000}, {"instrument": "IWM", "mid_signal": 46830, "gamma_signal": -18605, "vega_signal": -3061, "option_type": "P", "stock_price": 244.32, "utc_time": 1774024990000}, {"instrument": "IWM", "mid_signal": -762900, "gamma_signal": -51613, "vega_signal": -734606, "option_type": "C", "stock_price": 244.32, "utc_time": 1774024995000}, {"instrument": "IWM", "mid_signal": 3373, "gamma_signal": -1226, "vega_signal": -120, "option_type": "P", "stock_price": 244.32, "utc_time": 1774024995000}, {"instrument": "IWM", "mid_signal": -15786, "gamma_signal": -8660, "vega_signal": -861, "option_type": "C", "stock_price": 244.28, "utc_time": 1774025000000}, {"instrument": "IWM", "mid_signal": -118712, "gamma_signal": 49606, "vega_signal": 1764, "option_type": "P", "stock_price": 244.28, "utc_time": 1774025000000}, {"instrument": "IWM", "mid_signal": -1121173, "gamma_signal": -536191, "vega_signal": -66078, "option_type": "C", "stock_price": 244.28, "utc_time": 1774025005000}, {"instrument": "IWM", "mid_signal": -123068, "gamma_signal": 6670, "vega_signal": 148682, "option_type": "P", "stock_price": 244.28, "utc_time": 1774025005000}, {"instrument": "IWM", "mid_signal": -11881, "gamma_signal": 10744, "vega_signal": -70377, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025010000}, {"instrument": "IWM", "mid_signal": 3918, "gamma_signal": 6031, "vega_signal": -5376, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025010000}, {"instrument": "IWM", "mid_signal": -65305, "gamma_signal": -25572, "vega_signal": -13969, "option_type": "C", "stock_price": 244.26, "utc_time": 1774025015000}, {"instrument": "IWM", "mid_signal": 652708, "gamma_signal": -378770, "vega_signal": -40797, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025015000}, {"instrument": "IWM", "mid_signal": 505, "gamma_signal": -4374, "vega_signal": -409, "option_type": "C", "stock_price": 244.26, "utc_time": 1774025020000}, {"instrument": "IWM", "mid_signal": -34314, "gamma_signal": -6676, "vega_signal": 24025, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025020000}, {"instrument": "IWM", "mid_signal": 196837, "gamma_signal": 31111, "vega_signal": -32137, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025025000}, {"instrument": "IWM", "mid_signal": 262574, "gamma_signal": -107748, "vega_signal": -18586, "option_type": "P", "stock_price": 244.34, "utc_time": 1774025025000}, {"instrument": "IWM", "mid_signal": 73363, "gamma_signal": 44974, "vega_signal": 2421, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025030000}, {"instrument": "IWM", "mid_signal": 306433, "gamma_signal": -51960, "vega_signal": -65610, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025030000}, {"instrument": "IWM", "mid_signal": 433892, "gamma_signal": 183086, "vega_signal": 29754, "option_type": "C", "stock_price": 244.36, "utc_time": 1774025035000}, {"instrument": "IWM", "mid_signal": 83110, "gamma_signal": -27349, "vega_signal": -5485, "option_type": "P", "stock_price": 244.36, "utc_time": 1774025035000}, {"instrument": "IWM", "mid_signal": -1348437, "gamma_signal": -498624, "vega_signal": -131812, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025040000}, {"instrument": "IWM", "mid_signal": -53414, "gamma_signal": -39267, "vega_signal": 27393, "option_type": "P", "stock_price": 244.35, "utc_time": 1774025040000}, {"instrument": "IWM", "mid_signal": 47249, "gamma_signal": 10895, "vega_signal": -27429, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025045000}, {"instrument": "IWM", "mid_signal": -24206, "gamma_signal": -21761, "vega_signal": 43858, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025045000}, {"instrument": "IWM", "mid_signal": -212129, "gamma_signal": -71762, "vega_signal": -53515, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025050000}, {"instrument": "IWM", "mid_signal": 41668, "gamma_signal": 7697, "vega_signal": -44961, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025050000}, {"instrument": "IWM", "mid_signal": -14390, "gamma_signal": -1227, "vega_signal": -11332, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025055000}, {"instrument": "IWM", "mid_signal": 43037, "gamma_signal": -620, "vega_signal": -22245, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025055000}, {"instrument": "IWM", "mid_signal": 5024, "gamma_signal": 3410, "vega_signal": 341, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025060000}, {"instrument": "IWM", "mid_signal": -38157, "gamma_signal": 3408, "vega_signal": 33324, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025060000}, {"instrument": "IWM", "mid_signal": -17401, "gamma_signal": -9310, "vega_signal": -890, "option_type": "C", "stock_price": 244.27, "utc_time": 1774025065000}, {"instrument": "IWM", "mid_signal": 195804, "gamma_signal": -97301, "vega_signal": -16171, "option_type": "P", "stock_price": 244.27, "utc_time": 1774025065000}, {"instrument": "IWM", "mid_signal": -158402, "gamma_signal": -3570, "vega_signal": -154520, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025070000}, {"instrument": "IWM", "mid_signal": -468586, "gamma_signal": 234416, "vega_signal": 91003, "option_type": "P", "stock_price": 244.21, "utc_time": 1774025070000}, {"instrument": "IWM", "mid_signal": -63941, "gamma_signal": -7626, "vega_signal": -16970, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025075000}, {"instrument": "IWM", "mid_signal": 51377, "gamma_signal": -435, "vega_signal": -68426, "option_type": "P", "stock_price": 244.21, "utc_time": 1774025075000}, {"instrument": "IWM", "mid_signal": -189790, "gamma_signal": -25114, "vega_signal": -77382, "option_type": "C", "stock_price": 244.17, "utc_time": 1774025080000}, {"instrument": "IWM", "mid_signal": 12214437, "gamma_signal": -5372487, "vega_signal": -893424, "option_type": "P", "stock_price": 244.17, "utc_time": 1774025080000}, {"instrument": "IWM", "mid_signal": -150966, "gamma_signal": -12300, "vega_signal": -153741, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025085000}, {"instrument": "IWM", "mid_signal": -1073210, "gamma_signal": 79277, "vega_signal": 307401, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025085000}, {"instrument": "IWM", "mid_signal": -203622, "gamma_signal": -74320, "vega_signal": -67626, "option_type": "C", "stock_price": 244.16, "utc_time": 1774025090000}, {"instrument": "IWM", "mid_signal": -151843, "gamma_signal": 24248, "vega_signal": 79197, "option_type": "P", "stock_price": 244.16, "utc_time": 1774025090000}, {"instrument": "IWM", "mid_signal": -28831, "gamma_signal": -3227, "vega_signal": -4304, "option_type": "C", "stock_price": 244.17, "utc_time": 1774025095000}, {"instrument": "IWM", "mid_signal": 2769, "gamma_signal": 551, "vega_signal": -4591, "option_type": "P", "stock_price": 244.17, "utc_time": 1774025095000}, {"instrument": "IWM", "mid_signal": -62056, "gamma_signal": -13361, "vega_signal": -20991, "option_type": "C", "stock_price": 244.12, "utc_time": 1774025100000}, {"instrument": "IWM", "mid_signal": 614842, "gamma_signal": -967445, "vega_signal": 641965, "option_type": "P", "stock_price": 244.12, "utc_time": 1774025100000}, {"instrument": "IWM", "mid_signal": -896686, "gamma_signal": -5809, "vega_signal": -306570, "option_type": "C", "stock_price": 244.12, "utc_time": 1774025105000}, {"instrument": "IWM", "mid_signal": -858605, "gamma_signal": 473853, "vega_signal": 83596, "option_type": "P", "stock_price": 244.12, "utc_time": 1774025105000}, {"instrument": "IWM", "mid_signal": -28462, "gamma_signal": -21272, "vega_signal": -2234, "option_type": "C", "stock_price": 244.12, "utc_time": 1774025110000}, {"instrument": "IWM", "mid_signal": -367326, "gamma_signal": 111274, "vega_signal": 126787, "option_type": "P", "stock_price": 244.105, "utc_time": 1774025110000}, {"instrument": "IWM", "mid_signal": -21107, "gamma_signal": 599, "vega_signal": -45993, "option_type": "C", "stock_price": 244.07, "utc_time": 1774025115000}, {"instrument": "IWM", "mid_signal": 39737, "gamma_signal": -8856, "vega_signal": 126087, "option_type": "P", "stock_price": 244.07, "utc_time": 1774025115000}, {"instrument": "IWM", "mid_signal": -27107, "gamma_signal": -9639, "vega_signal": -943, "option_type": "C", "stock_price": 244.07, "utc_time": 1774025120000}, {"instrument": "IWM", "mid_signal": 3230, "gamma_signal": 377, "vega_signal": -21317, "option_type": "P", "stock_price": 244.13, "utc_time": 1774025120000}, {"instrument": "IWM", "mid_signal": -36917, "gamma_signal": 9349, "vega_signal": -2403, "option_type": "C", "stock_price": 244.13, "utc_time": 1774025125000}, {"instrument": "IWM", "mid_signal": 30874, "gamma_signal": 20244, "vega_signal": -112957, "option_type": "P", "stock_price": 244.2, "utc_time": 1774025125000}, {"instrument": "IWM", "mid_signal": -27801, "gamma_signal": -16684, "vega_signal": -1734, "option_type": "C", "stock_price": 244.2, "utc_time": 1774025130000}, {"instrument": "IWM", "mid_signal": 3554, "gamma_signal": -2704, "vega_signal": -272, "option_type": "P", "stock_price": 244.2, "utc_time": 1774025130000}, {"instrument": "IWM", "mid_signal": 88364, "gamma_signal": 87256, "vega_signal": -5760, "option_type": "C", "stock_price": 244.26, "utc_time": 1774025135000}, {"instrument": "IWM", "mid_signal": 22657, "gamma_signal": -1701, "vega_signal": -21698, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025135000}, {"instrument": "IWM", "mid_signal": 80563, "gamma_signal": 77039, "vega_signal": -13462, "option_type": "C", "stock_price": 244.26, "utc_time": 1774025140000}, {"instrument": "IWM", "mid_signal": 39949, "gamma_signal": -1012, "vega_signal": -25189, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025140000}, {"instrument": "IWM", "mid_signal": -285955, "gamma_signal": -116961, "vega_signal": -50865, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025145000}, {"instrument": "IWM", "mid_signal": 69907, "gamma_signal": -8567, "vega_signal": -21886, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025145000}, {"instrument": "IWM", "mid_signal": -90867, "gamma_signal": -66579, "vega_signal": -6972, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025150000}, {"instrument": "IWM", "mid_signal": 444268, "gamma_signal": -12294, "vega_signal": -498813, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025150000}, {"instrument": "IWM", "mid_signal": -83280, "gamma_signal": -33603, "vega_signal": -13290, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025155000}, {"instrument": "IWM", "mid_signal": 124018, "gamma_signal": -49681, "vega_signal": -7987, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025155000}, {"instrument": "IWM", "mid_signal": -22194, "gamma_signal": -79578, "vega_signal": 83212, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025160000}, {"instrument": "IWM", "mid_signal": -72006, "gamma_signal": 36930, "vega_signal": -3402, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025160000}, {"instrument": "IWM", "mid_signal": 80932, "gamma_signal": 12805, "vega_signal": 23474, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025165000}, {"instrument": "IWM", "mid_signal": 20035, "gamma_signal": -1800, "vega_signal": -24280, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025165000}, {"instrument": "IWM", "mid_signal": 756878, "gamma_signal": 435228, "vega_signal": -217, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025170000}, {"instrument": "IWM", "mid_signal": 89718, "gamma_signal": -32741, "vega_signal": -88274, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025170000}, {"instrument": "IWM", "mid_signal": 185390, "gamma_signal": 12099, "vega_signal": 97817, "option_type": "C", "stock_price": 244.27, "utc_time": 1774025175000}, {"instrument": "IWM", "mid_signal": 1476530, "gamma_signal": -115887, "vega_signal": -404942, "option_type": "P", "stock_price": 244.27, "utc_time": 1774025175000}, {"instrument": "IWM", "mid_signal": -19452, "gamma_signal": 5285, "vega_signal": 2814, "option_type": "C", "stock_price": 244.26, "utc_time": 1774025180000}, {"instrument": "IWM", "mid_signal": 4983, "gamma_signal": 15206, "vega_signal": 13044, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025180000}, {"instrument": "IWM", "mid_signal": 19012, "gamma_signal": -1124, "vega_signal": 13245, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025185000}, {"instrument": "IWM", "mid_signal": 47352, "gamma_signal": -39687, "vega_signal": 36024, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025185000}, {"instrument": "IWM", "mid_signal": -53259, "gamma_signal": -6544, "vega_signal": -14984, "option_type": "C", "stock_price": 244.26, "utc_time": 1774025190000}, {"instrument": "IWM", "mid_signal": 180863, "gamma_signal": -20922, "vega_signal": -135921, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025190000}, {"instrument": "IWM", "mid_signal": -25948, "gamma_signal": -8292, "vega_signal": -1538, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025195000}, {"instrument": "IWM", "mid_signal": 55842, "gamma_signal": -52171, "vega_signal": -18603, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025195000}, {"instrument": "IWM", "mid_signal": -112509, "gamma_signal": -23496, "vega_signal": -28046, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025200000}, {"instrument": "IWM", "mid_signal": -201762, "gamma_signal": 80078, "vega_signal": 14873, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025200000}, {"instrument": "IWM", "mid_signal": 999627, "gamma_signal": 1213670, "vega_signal": -139478, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025205000}, {"instrument": "IWM", "mid_signal": -866841, "gamma_signal": 522714, "vega_signal": -11766, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025205000}, {"instrument": "IWM", "mid_signal": 886041, "gamma_signal": 633963, "vega_signal": 58842, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025210000}, {"instrument": "IWM", "mid_signal": -639535, "gamma_signal": 403532, "vega_signal": 37260, "option_type": "P", "stock_price": 244.21, "utc_time": 1774025210000}, {"instrument": "IWM", "mid_signal": 105744, "gamma_signal": 63482, "vega_signal": -7511, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025215000}, {"instrument": "IWM", "mid_signal": 135616, "gamma_signal": -10240, "vega_signal": -190060, "option_type": "P", "stock_price": 244.21, "utc_time": 1774025215000}, {"instrument": "IWM", "mid_signal": -252675, "gamma_signal": -144205, "vega_signal": -11607, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025220000}, {"instrument": "IWM", "mid_signal": -132393, "gamma_signal": 95227, "vega_signal": -76817, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025220000}, {"instrument": "IWM", "mid_signal": -40679, "gamma_signal": -26202, "vega_signal": -8570, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025225000}, {"instrument": "IWM", "mid_signal": -91296, "gamma_signal": 53026, "vega_signal": -71384, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025225000}, {"instrument": "IWM", "mid_signal": 10592, "gamma_signal": -2056, "vega_signal": 6244, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025230000}, {"instrument": "IWM", "mid_signal": -9964, "gamma_signal": -10589, "vega_signal": 27075, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025230000}, {"instrument": "IWM", "mid_signal": -236734, "gamma_signal": -107453, "vega_signal": -72846, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025235000}, {"instrument": "IWM", "mid_signal": -1294899, "gamma_signal": 73557, "vega_signal": 1271531, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025235000}, {"instrument": "IWM", "mid_signal": 43502, "gamma_signal": 25932, "vega_signal": -6461, "option_type": "C", "stock_price": 244.13, "utc_time": 1774025240000}, {"instrument": "IWM", "mid_signal": -120527, "gamma_signal": 9620, "vega_signal": 59214, "option_type": "P", "stock_price": 244.13, "utc_time": 1774025240000}, {"instrument": "IWM", "mid_signal": -2154271, "gamma_signal": -923256, "vega_signal": -630290, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025245000}, {"instrument": "IWM", "mid_signal": -171806, "gamma_signal": 35660, "vega_signal": 51578, "option_type": "P", "stock_price": 244.07, "utc_time": 1774025245000}, {"instrument": "IWM", "mid_signal": -182629, "gamma_signal": -17521, "vega_signal": -102525, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025250000}, {"instrument": "IWM", "mid_signal": 45837, "gamma_signal": -27681, "vega_signal": -9226, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025250000}, {"instrument": "IWM", "mid_signal": -48492, "gamma_signal": -27274, "vega_signal": -9359, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025255000}, {"instrument": "IWM", "mid_signal": 1120042, "gamma_signal": -89481, "vega_signal": -329316, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025255000}, {"instrument": "IWM", "mid_signal": -63745, "gamma_signal": -9347, "vega_signal": -30655, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025260000}, {"instrument": "IWM", "mid_signal": -117703, "gamma_signal": 663, "vega_signal": 89079, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025265000}, {"instrument": "IWM", "mid_signal": -164358, "gamma_signal": 32409, "vega_signal": 72651, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025265000}, {"instrument": "IWM", "mid_signal": 12244, "gamma_signal": -4869, "vega_signal": 30045, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025270000}, {"instrument": "IWM", "mid_signal": -51079, "gamma_signal": 263, "vega_signal": 14536, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025270000}, {"instrument": "IWM", "mid_signal": -94411, "gamma_signal": -69182, "vega_signal": -11261, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025275000}, {"instrument": "IWM", "mid_signal": 234316, "gamma_signal": -11793, "vega_signal": -82764, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025275000}, {"instrument": "IWM", "mid_signal": 12384, "gamma_signal": -597, "vega_signal": -1525, "option_type": "C", "stock_price": 244.12, "utc_time": 1774025280000}, {"instrument": "IWM", "mid_signal": 33350, "gamma_signal": -56534, "vega_signal": 31173, "option_type": "P", "stock_price": 244.12, "utc_time": 1774025280000}, {"instrument": "IWM", "mid_signal": -4095929, "gamma_signal": -3186481, "vega_signal": -299300, "option_type": "C", "stock_price": 244.12, "utc_time": 1774025285000}, {"instrument": "IWM", "mid_signal": 263401, "gamma_signal": -94031, "vega_signal": -24464, "option_type": "P", "stock_price": 244.12, "utc_time": 1774025285000}, {"instrument": "IWM", "mid_signal": 98508, "gamma_signal": 3737, "vega_signal": 48473, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025290000}, {"instrument": "IWM", "mid_signal": 1339104, "gamma_signal": -24179, "vega_signal": -969093, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025290000}, {"instrument": "IWM", "mid_signal": -124391, "gamma_signal": -19681, "vega_signal": -15859, "option_type": "C", "stock_price": 244.02, "utc_time": 1774025295000}, {"instrument": "IWM", "mid_signal": -342194, "gamma_signal": 101395, "vega_signal": 2244, "option_type": "P", "stock_price": 244.07, "utc_time": 1774025295000}, {"instrument": "IWM", "mid_signal": -151398, "gamma_signal": -79434, "vega_signal": -7554, "option_type": "C", "stock_price": 244.02, "utc_time": 1774025300000}, {"instrument": "IWM", "mid_signal": -627889, "gamma_signal": 47418, "vega_signal": 486145, "option_type": "P", "stock_price": 244.02, "utc_time": 1774025300000}, {"instrument": "IWM", "mid_signal": -2089884, "gamma_signal": -1266229, "vega_signal": -115798, "option_type": "C", "stock_price": 244.02, "utc_time": 1774025305000}, {"instrument": "IWM", "mid_signal": -64123, "gamma_signal": 14686, "vega_signal": 44696, "option_type": "P", "stock_price": 244.02, "utc_time": 1774025305000}, {"instrument": "IWM", "mid_signal": -224519, "gamma_signal": -79675, "vega_signal": -75412, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025310000}, {"instrument": "IWM", "mid_signal": 653293, "gamma_signal": -8588, "vega_signal": -393427, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025310000}, {"instrument": "IWM", "mid_signal": 64, "gamma_signal": 13930, "vega_signal": -12858, "option_type": "C", "stock_price": 244.02, "utc_time": 1774025315000}, {"instrument": "IWM", "mid_signal": -26113, "gamma_signal": 10562, "vega_signal": 3763, "option_type": "P", "stock_price": 244.02, "utc_time": 1774025315000}, {"instrument": "IWM", "mid_signal": 23422, "gamma_signal": -4557, "vega_signal": 32089, "option_type": "C", "stock_price": 243.99, "utc_time": 1774025320000}, {"instrument": "IWM", "mid_signal": -59942, "gamma_signal": 3230, "vega_signal": 12804, "option_type": "P", "stock_price": 243.99, "utc_time": 1774025320000}, {"instrument": "IWM", "mid_signal": -5366361, "gamma_signal": -3213377, "vega_signal": -351495, "option_type": "C", "stock_price": 243.96, "utc_time": 1774025325000}, {"instrument": "IWM", "mid_signal": -1143819, "gamma_signal": 72286, "vega_signal": 932789, "option_type": "P", "stock_price": 243.96, "utc_time": 1774025325000}, {"instrument": "IWM", "mid_signal": -647430, "gamma_signal": -129385, "vega_signal": -269320, "option_type": "C", "stock_price": 243.96, "utc_time": 1774025330000}, {"instrument": "IWM", "mid_signal": -169004, "gamma_signal": 23654, "vega_signal": 183967, "option_type": "P", "stock_price": 243.96, "utc_time": 1774025330000}, {"instrument": "IWM", "mid_signal": -432459, "gamma_signal": -97483, "vega_signal": -206039, "option_type": "C", "stock_price": 243.9, "utc_time": 1774025335000}, {"instrument": "IWM", "mid_signal": -1146875, "gamma_signal": 171066, "vega_signal": 701625, "option_type": "P", "stock_price": 243.9, "utc_time": 1774025335000}, {"instrument": "IWM", "mid_signal": 536421, "gamma_signal": 258631, "vega_signal": 21991, "option_type": "C", "stock_price": 243.93, "utc_time": 1774025340000}, {"instrument": "IWM", "mid_signal": -331512, "gamma_signal": 150547, "vega_signal": 83827, "option_type": "P", "stock_price": 243.93, "utc_time": 1774025340000}, {"instrument": "IWM", "mid_signal": -207478, "gamma_signal": -414265, "vega_signal": 27532, "option_type": "C", "stock_price": 243.89, "utc_time": 1774025345000}, {"instrument": "IWM", "mid_signal": -2157603, "gamma_signal": 536974, "vega_signal": -261729, "option_type": "P", "stock_price": 243.89, "utc_time": 1774025345000}, {"instrument": "IWM", "mid_signal": 245279, "gamma_signal": -3676, "vega_signal": 182422, "option_type": "C", "stock_price": 243.99, "utc_time": 1774025350000}, {"instrument": "IWM", "mid_signal": 2107392, "gamma_signal": -560896, "vega_signal": -940641, "option_type": "P", "stock_price": 243.99, "utc_time": 1774025350000}, {"instrument": "IWM", "mid_signal": -2192972, "gamma_signal": -587671, "vega_signal": -26760, "option_type": "C", "stock_price": 243.99, "utc_time": 1774025355000}, {"instrument": "IWM", "mid_signal": -123331, "gamma_signal": 37184, "vega_signal": 29679, "option_type": "P", "stock_price": 243.99, "utc_time": 1774025355000}, {"instrument": "IWM", "mid_signal": -53027, "gamma_signal": -41530, "vega_signal": -3935, "option_type": "C", "stock_price": 243.99, "utc_time": 1774025360000}, {"instrument": "IWM", "mid_signal": -94233, "gamma_signal": 4059, "vega_signal": 63688, "option_type": "P", "stock_price": 243.99, "utc_time": 1774025360000}, {"instrument": "IWM", "mid_signal": 470896, "gamma_signal": 47409, "vega_signal": 187600, "option_type": "C", "stock_price": 244.05, "utc_time": 1774025365000}, {"instrument": "IWM", "mid_signal": 207004, "gamma_signal": -76636, "vega_signal": -41215, "option_type": "P", "stock_price": 244.05, "utc_time": 1774025365000}, {"instrument": "IWM", "mid_signal": 466399, "gamma_signal": 274330, "vega_signal": 120153, "option_type": "C", "stock_price": 244.05, "utc_time": 1774025370000}, {"instrument": "IWM", "mid_signal": 422083, "gamma_signal": -126327, "vega_signal": -119422, "option_type": "P", "stock_price": 244.05, "utc_time": 1774025370000}, {"instrument": "IWM", "mid_signal": 15160, "gamma_signal": 13606, "vega_signal": -1083, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025375000}, {"instrument": "IWM", "mid_signal": -372219, "gamma_signal": 36222, "vega_signal": 339382, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025375000}, {"instrument": "IWM", "mid_signal": 204299, "gamma_signal": 147611, "vega_signal": 13844, "option_type": "C", "stock_price": 244.1, "utc_time": 1774025380000}, {"instrument": "IWM", "mid_signal": 221192, "gamma_signal": -89393, "vega_signal": -36319, "option_type": "P", "stock_price": 244.1, "utc_time": 1774025380000}, {"instrument": "IWM", "mid_signal": 38090, "gamma_signal": 19816, "vega_signal": -5449, "option_type": "C", "stock_price": 244.1, "utc_time": 1774025385000}, {"instrument": "IWM", "mid_signal": 9538, "gamma_signal": -6275, "vega_signal": 13132, "option_type": "P", "stock_price": 244.1, "utc_time": 1774025385000}, {"instrument": "IWM", "mid_signal": 253125, "gamma_signal": 62132, "vega_signal": 148219, "option_type": "C", "stock_price": 244.17, "utc_time": 1774025390000}, {"instrument": "IWM", "mid_signal": -10129, "gamma_signal": 10094, "vega_signal": -8818, "option_type": "P", "stock_price": 244.17, "utc_time": 1774025390000}, {"instrument": "IWM", "mid_signal": 53722, "gamma_signal": 39408, "vega_signal": -7266, "option_type": "C", "stock_price": 244.17, "utc_time": 1774025395000}, {"instrument": "IWM", "mid_signal": 14559, "gamma_signal": -7368, "vega_signal": -668, "option_type": "P", "stock_price": 244.17, "utc_time": 1774025395000}, {"instrument": "IWM", "mid_signal": 35842, "gamma_signal": 27737, "vega_signal": 34627, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025400000}, {"instrument": "IWM", "mid_signal": -134649, "gamma_signal": 52651, "vega_signal": 13394, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025400000}, {"instrument": "IWM", "mid_signal": 240194, "gamma_signal": 8138, "vega_signal": 172077, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025405000}, {"instrument": "IWM", "mid_signal": 155714, "gamma_signal": -68140, "vega_signal": -93381, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025405000}, {"instrument": "IWM", "mid_signal": 509639, "gamma_signal": -60766, "vega_signal": 332578, "option_type": "C", "stock_price": 244.27, "utc_time": 1774025410000}, {"instrument": "IWM", "mid_signal": 275580, "gamma_signal": -43677, "vega_signal": -170882, "option_type": "P", "stock_price": 244.27, "utc_time": 1774025410000}, {"instrument": "IWM", "mid_signal": 16016, "gamma_signal": 18931, "vega_signal": 4638, "option_type": "C", "stock_price": 244.31, "utc_time": 1774025415000}, {"instrument": "IWM", "mid_signal": 51788, "gamma_signal": -41608, "vega_signal": -8119, "option_type": "P", "stock_price": 244.31, "utc_time": 1774025415000}, {"instrument": "IWM", "mid_signal": -2137396, "gamma_signal": -448888, "vega_signal": -531884, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025420000}, {"instrument": "IWM", "mid_signal": -33105, "gamma_signal": -29281, "vega_signal": 172353, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025420000}, {"instrument": "IWM", "mid_signal": 409170, "gamma_signal": 23152, "vega_signal": 71956, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025425000}, {"instrument": "IWM", "mid_signal": 111489, "gamma_signal": -8019, "vega_signal": -57881, "option_type": "P", "stock_price": 244.21, "utc_time": 1774025425000}, {"instrument": "IWM", "mid_signal": 55369, "gamma_signal": 51664, "vega_signal": 9995, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025430000}, {"instrument": "IWM", "mid_signal": -1005987, "gamma_signal": 90066, "vega_signal": 562729, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025435000}, {"instrument": "IWM", "mid_signal": 46069, "gamma_signal": 8231, "vega_signal": -33782, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025435000}, {"instrument": "IWM", "mid_signal": -41993, "gamma_signal": 844, "vega_signal": -83588, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025440000}, {"instrument": "IWM", "mid_signal": 1514, "gamma_signal": 2472, "vega_signal": -18084, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025440000}, {"instrument": "IWM", "mid_signal": 37171, "gamma_signal": 26575, "vega_signal": 4392, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025445000}, {"instrument": "IWM", "mid_signal": 16820, "gamma_signal": -3301, "vega_signal": -19812, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025445000}, {"instrument": "IWM", "mid_signal": 156493, "gamma_signal": 113829, "vega_signal": 16056, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025450000}, {"instrument": "IWM", "mid_signal": 2158, "gamma_signal": 3437, "vega_signal": -15538, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025450000}, {"instrument": "IWM", "mid_signal": 10887, "gamma_signal": 2454, "vega_signal": 16217, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025455000}, {"instrument": "IWM", "mid_signal": 3967, "gamma_signal": -6696, "vega_signal": 6342, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025455000}, {"instrument": "IWM", "mid_signal": -14871, "gamma_signal": 46553, "vega_signal": -23544, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025460000}, {"instrument": "IWM", "mid_signal": 191029, "gamma_signal": -34313, "vega_signal": -74368, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025460000}, {"instrument": "IWM", "mid_signal": -472477, "gamma_signal": -335484, "vega_signal": -30516, "option_type": "C", "stock_price": 244.06, "utc_time": 1774025465000}, {"instrument": "IWM", "mid_signal": -1103877, "gamma_signal": 84271, "vega_signal": 827969, "option_type": "P", "stock_price": 244.06, "utc_time": 1774025465000}, {"instrument": "IWM", "mid_signal": 20936, "gamma_signal": 1051, "vega_signal": 20227, "option_type": "C", "stock_price": 244.06, "utc_time": 1774025470000}, {"instrument": "IWM", "mid_signal": -162057, "gamma_signal": 10526, "vega_signal": 81065, "option_type": "P", "stock_price": 244.06, "utc_time": 1774025470000}, {"instrument": "IWM", "mid_signal": -270482, "gamma_signal": -234837, "vega_signal": 28876, "option_type": "C", "stock_price": 244.06, "utc_time": 1774025475000}, {"instrument": "IWM", "mid_signal": -2133987, "gamma_signal": 74456, "vega_signal": 1449347, "option_type": "P", "stock_price": 244.06, "utc_time": 1774025475000}, {"instrument": "IWM", "mid_signal": -1143390, "gamma_signal": -794265, "vega_signal": -135521, "option_type": "C", "stock_price": 244, "utc_time": 1774025480000}, {"instrument": "IWM", "mid_signal": -10437, "gamma_signal": 14463, "vega_signal": -43106, "option_type": "P", "stock_price": 244, "utc_time": 1774025480000}, {"instrument": "IWM", "mid_signal": 258545, "gamma_signal": 18163, "vega_signal": 116902, "option_type": "C", "stock_price": 243.97, "utc_time": 1774025485000}, {"instrument": "IWM", "mid_signal": 1041024, "gamma_signal": -366550, "vega_signal": -277011, "option_type": "P", "stock_price": 243.97, "utc_time": 1774025485000}, {"instrument": "IWM", "mid_signal": -100399, "gamma_signal": -45877, "vega_signal": 11574, "option_type": "C", "stock_price": 243.95, "utc_time": 1774025490000}, {"instrument": "IWM", "mid_signal": -310882, "gamma_signal": 99041, "vega_signal": 91930, "option_type": "P", "stock_price": 243.95, "utc_time": 1774025490000}, {"instrument": "IWM", "mid_signal": -183965, "gamma_signal": -56835, "vega_signal": -85173, "option_type": "C", "stock_price": 243.92, "utc_time": 1774025495000}, {"instrument": "IWM", "mid_signal": -133271, "gamma_signal": 24054, "vega_signal": 45222, "option_type": "P", "stock_price": 243.91, "utc_time": 1774025495000}, {"instrument": "IWM", "mid_signal": 1562489, "gamma_signal": 1774341, "vega_signal": -225715, "option_type": "C", "stock_price": 243.85, "utc_time": 1774025500000}, {"instrument": "IWM", "mid_signal": -3204283, "gamma_signal": 765346, "vega_signal": 1036834, "option_type": "P", "stock_price": 243.85, "utc_time": 1774025500000}, {"instrument": "IWM", "mid_signal": 4350, "gamma_signal": -10695, "vega_signal": 20291, "option_type": "C", "stock_price": 243.85, "utc_time": 1774025505000}, {"instrument": "IWM", "mid_signal": -316356, "gamma_signal": 214489, "vega_signal": 22978, "option_type": "P", "stock_price": 243.85, "utc_time": 1774025505000}, {"instrument": "IWM", "mid_signal": 49330, "gamma_signal": 31951, "vega_signal": -11047, "option_type": "C", "stock_price": 243.85, "utc_time": 1774025510000}, {"instrument": "IWM", "mid_signal": -1217994, "gamma_signal": 417180, "vega_signal": 933141, "option_type": "P", "stock_price": 243.85, "utc_time": 1774025510000}, {"instrument": "IWM", "mid_signal": -23126, "gamma_signal": -24847, "vega_signal": 11162, "option_type": "C", "stock_price": 243.8, "utc_time": 1774025515000}, {"instrument": "IWM", "mid_signal": -753271, "gamma_signal": 152810, "vega_signal": 444922, "option_type": "P", "stock_price": 243.8, "utc_time": 1774025515000}, {"instrument": "IWM", "mid_signal": -29928, "gamma_signal": -68757, "vega_signal": 25287, "option_type": "C", "stock_price": 243.81, "utc_time": 1774025520000}, {"instrument": "IWM", "mid_signal": -689525, "gamma_signal": 109242, "vega_signal": 230048, "option_type": "P", "stock_price": 243.81, "utc_time": 1774025520000}, {"instrument": "IWM", "mid_signal": -949270, "gamma_signal": -207968, "vega_signal": -353019, "option_type": "C", "stock_price": 243.73, "utc_time": 1774025525000}, {"instrument": "IWM", "mid_signal": -2158624, "gamma_signal": 454304, "vega_signal": 451255, "option_type": "P", "stock_price": 243.73, "utc_time": 1774025525000}, {"instrument": "IWM", "mid_signal": -833704, "gamma_signal": -176700, "vega_signal": -467008, "option_type": "C", "stock_price": 243.75, "utc_time": 1774025530000}, {"instrument": "IWM", "mid_signal": -858985, "gamma_signal": 62822, "vega_signal": 530296, "option_type": "P", "stock_price": 243.75, "utc_time": 1774025530000}, {"instrument": "IWM", "mid_signal": -124065, "gamma_signal": -82837, "vega_signal": 5464, "option_type": "C", "stock_price": 243.8, "utc_time": 1774025535000}, {"instrument": "IWM", "mid_signal": -138486, "gamma_signal": 86781, "vega_signal": -124030, "option_type": "P", "stock_price": 243.8, "utc_time": 1774025535000}, {"instrument": "IWM", "mid_signal": 2123019, "gamma_signal": 731605, "vega_signal": 407238, "option_type": "C", "stock_price": 243.82, "utc_time": 1774025540000}, {"instrument": "IWM", "mid_signal": -7932, "gamma_signal": 6106, "vega_signal": 597, "option_type": "P", "stock_price": 243.82, "utc_time": 1774025540000}, {"instrument": "IWM", "mid_signal": -9407, "gamma_signal": -6262, "vega_signal": 12720, "option_type": "C", "stock_price": 243.81, "utc_time": 1774025545000}, {"instrument": "IWM", "mid_signal": -212517, "gamma_signal": 28548, "vega_signal": 2738, "option_type": "P", "stock_price": 243.81, "utc_time": 1774025545000}, {"instrument": "IWM", "mid_signal": -4843719, "gamma_signal": -2118157, "vega_signal": -190545, "option_type": "C", "stock_price": 243.83, "utc_time": 1774025550000}, {"instrument": "IWM", "mid_signal": -402419, "gamma_signal": -17679, "vega_signal": 516875, "option_type": "P", "stock_price": 243.83, "utc_time": 1774025550000}, {"instrument": "IWM", "mid_signal": 665093, "gamma_signal": 522291, "vega_signal": 71786, "option_type": "C", "stock_price": 243.82, "utc_time": 1774025555000}, {"instrument": "IWM", "mid_signal": 264252, "gamma_signal": -182697, "vega_signal": -15734, "option_type": "P", "stock_price": 243.82, "utc_time": 1774025555000}, {"instrument": "IWM", "mid_signal": 354363, "gamma_signal": 37114, "vega_signal": 131388, "option_type": "C", "stock_price": 243.93, "utc_time": 1774025560000}, {"instrument": "IWM", "mid_signal": -24233, "gamma_signal": -451, "vega_signal": 5032, "option_type": "P", "stock_price": 243.82, "utc_time": 1774025560000}, {"instrument": "IWM", "mid_signal": 122380, "gamma_signal": 26305, "vega_signal": 28990, "option_type": "C", "stock_price": 243.92, "utc_time": 1774025565000}, {"instrument": "IWM", "mid_signal": 40169, "gamma_signal": -31608, "vega_signal": -777, "option_type": "P", "stock_price": 243.93, "utc_time": 1774025565000}, {"instrument": "IWM", "mid_signal": -60542, "gamma_signal": 39297, "vega_signal": 8109, "option_type": "C", "stock_price": 243.95, "utc_time": 1774025570000}, {"instrument": "IWM", "mid_signal": 695089, "gamma_signal": -357805, "vega_signal": 5043, "option_type": "P", "stock_price": 243.95, "utc_time": 1774025570000}, {"instrument": "IWM", "mid_signal": 594726, "gamma_signal": 266210, "vega_signal": 255520, "option_type": "C", "stock_price": 243.99, "utc_time": 1774025575000}, {"instrument": "IWM", "mid_signal": 13360, "gamma_signal": 936, "vega_signal": -4526, "option_type": "P", "stock_price": 243.99, "utc_time": 1774025575000}, {"instrument": "IWM", "mid_signal": 983782, "gamma_signal": 150478, "vega_signal": 504072, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025580000}, {"instrument": "IWM", "mid_signal": -536376, "gamma_signal": -32443, "vega_signal": -1009223, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025580000}, {"instrument": "IWM", "mid_signal": -70509, "gamma_signal": -35325, "vega_signal": -29687, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025585000}, {"instrument": "IWM", "mid_signal": 64709, "gamma_signal": -14432, "vega_signal": -45783, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025585000}, {"instrument": "IWM", "mid_signal": 153232, "gamma_signal": 21009, "vega_signal": 6120, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025590000}, {"instrument": "IWM", "mid_signal": -16984, "gamma_signal": 6364, "vega_signal": 580, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025590000}, {"instrument": "IWM", "mid_signal": 93337, "gamma_signal": 75616, "vega_signal": 14878, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025595000}, {"instrument": "IWM", "mid_signal": 122454, "gamma_signal": -8398, "vega_signal": -181651, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025595000}, {"instrument": "IWM", "mid_signal": 211891, "gamma_signal": 115545, "vega_signal": 56155, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025600000}, {"instrument": "IWM", "mid_signal": -62075, "gamma_signal": 40320, "vega_signal": -26780, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025600000}, {"instrument": "IWM", "mid_signal": 616844, "gamma_signal": 77542, "vega_signal": 175435, "option_type": "C", "stock_price": 244.16, "utc_time": 1774025605000}, {"instrument": "IWM", "mid_signal": 2110, "gamma_signal": -7777, "vega_signal": -27517, "option_type": "P", "stock_price": 244.16, "utc_time": 1774025605000}, {"instrument": "IWM", "mid_signal": 104820, "gamma_signal": 19014, "vega_signal": 1756, "option_type": "C", "stock_price": 244.16, "utc_time": 1774025610000}, {"instrument": "IWM", "mid_signal": 80690, "gamma_signal": -26333, "vega_signal": -7832, "option_type": "P", "stock_price": 244.16, "utc_time": 1774025610000}, {"instrument": "IWM", "mid_signal": 146624, "gamma_signal": 89709, "vega_signal": 60672, "option_type": "C", "stock_price": 244.16, "utc_time": 1774025615000}, {"instrument": "IWM", "mid_signal": 28315, "gamma_signal": -23070, "vega_signal": -2253, "option_type": "P", "stock_price": 244.16, "utc_time": 1774025615000}, {"instrument": "IWM", "mid_signal": -9542951, "gamma_signal": -600614, "vega_signal": -8080885, "option_type": "C", "stock_price": 244.15, "utc_time": 1774025620000}, {"instrument": "IWM", "mid_signal": 86477, "gamma_signal": -7813, "vega_signal": -18531, "option_type": "P", "stock_price": 244.15, "utc_time": 1774025620000}, {"instrument": "IWM", "mid_signal": -932739, "gamma_signal": -668452, "vega_signal": -71237, "option_type": "C", "stock_price": 244.14, "utc_time": 1774025625000}, {"instrument": "IWM", "mid_signal": -54975, "gamma_signal": 3780, "vega_signal": 29305, "option_type": "P", "stock_price": 244.14, "utc_time": 1774025625000}, {"instrument": "IWM", "mid_signal": -272310, "gamma_signal": -156202, "vega_signal": -15464, "option_type": "C", "stock_price": 244.14, "utc_time": 1774025630000}, {"instrument": "IWM", "mid_signal": 41902, "gamma_signal": -10743, "vega_signal": -9836, "option_type": "P", "stock_price": 244.14, "utc_time": 1774025630000}, {"instrument": "IWM", "mid_signal": 683926, "gamma_signal": 164876, "vega_signal": 311114, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025635000}, {"instrument": "IWM", "mid_signal": 43757, "gamma_signal": -5561, "vega_signal": -25754, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025635000}, {"instrument": "IWM", "mid_signal": -101540, "gamma_signal": -59179, "vega_signal": -16661, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025640000}, {"instrument": "IWM", "mid_signal": -1707013, "gamma_signal": 122179, "vega_signal": 1061989, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025640000}, {"instrument": "IWM", "mid_signal": 311269, "gamma_signal": 71100, "vega_signal": 116172, "option_type": "C", "stock_price": 244.31, "utc_time": 1774025645000}, {"instrument": "IWM", "mid_signal": 585782, "gamma_signal": -62012, "vega_signal": -185364, "option_type": "P", "stock_price": 244.31, "utc_time": 1774025645000}, {"instrument": "IWM", "mid_signal": -8595, "gamma_signal": 21416, "vega_signal": -34220, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025650000}, {"instrument": "IWM", "mid_signal": -22212, "gamma_signal": 52790, "vega_signal": -6599, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025650000}, {"instrument": "IWM", "mid_signal": 70, "gamma_signal": -8, "vega_signal": -4683, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025655000}, {"instrument": "IWM", "mid_signal": 451265, "gamma_signal": -77078, "vega_signal": -91217, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025655000}, {"instrument": "IWM", "mid_signal": -9626021, "gamma_signal": -635218, "vega_signal": -8132686, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025660000}, {"instrument": "IWM", "mid_signal": -13033, "gamma_signal": 5101, "vega_signal": 436, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025660000}, {"instrument": "IWM", "mid_signal": -473955, "gamma_signal": -11561, "vega_signal": -722567, "option_type": "C", "stock_price": 244.27, "utc_time": 1774025665000}, {"instrument": "IWM", "mid_signal": 77794, "gamma_signal": -41809, "vega_signal": -18868, "option_type": "P", "stock_price": 244.27, "utc_time": 1774025665000}, {"instrument": "IWM", "mid_signal": 173909, "gamma_signal": 19745, "vega_signal": 72649, "option_type": "C", "stock_price": 244.27, "utc_time": 1774025670000}, {"instrument": "IWM", "mid_signal": -424956, "gamma_signal": 104713, "vega_signal": 52405, "option_type": "P", "stock_price": 244.27, "utc_time": 1774025670000}, {"instrument": "IWM", "mid_signal": -237912, "gamma_signal": -114990, "vega_signal": -50623, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025675000}, {"instrument": "IWM", "mid_signal": 22366, "gamma_signal": -2467, "vega_signal": -22246, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025675000}, {"instrument": "IWM", "mid_signal": 32645, "gamma_signal": 2616, "vega_signal": 31558, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025680000}, {"instrument": "IWM", "mid_signal": 15045, "gamma_signal": -1909, "vega_signal": -10489, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025680000}, {"instrument": "IWM", "mid_signal": -64335, "gamma_signal": -9545, "vega_signal": -50185, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025685000}, {"instrument": "IWM", "mid_signal": -242316, "gamma_signal": 116767, "vega_signal": 29819, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025685000}, {"instrument": "IWM", "mid_signal": -162037, "gamma_signal": 3699, "vega_signal": -80375, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025690000}, {"instrument": "IWM", "mid_signal": 119791, "gamma_signal": 301, "vega_signal": -44917, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025690000}, {"instrument": "IWM", "mid_signal": 1196229, "gamma_signal": 511349, "vega_signal": 838, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025695000}, {"instrument": "IWM", "mid_signal": 31603, "gamma_signal": 6810, "vega_signal": -7415, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025695000}, {"instrument": "IWM", "mid_signal": -177308, "gamma_signal": -18294, "vega_signal": -84210, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025700000}, {"instrument": "IWM", "mid_signal": -16285, "gamma_signal": 15235, "vega_signal": 1539, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025700000}, {"instrument": "IWM", "mid_signal": -110563, "gamma_signal": 20590, "vega_signal": -177516, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025705000}, {"instrument": "IWM", "mid_signal": 424768, "gamma_signal": -183484, "vega_signal": -130839, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025705000}, {"instrument": "IWM", "mid_signal": 27703, "gamma_signal": 1490, "vega_signal": 133, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025710000}, {"instrument": "IWM", "mid_signal": 41121, "gamma_signal": 13614, "vega_signal": -11446, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025710000}, {"instrument": "IWM", "mid_signal": -71266, "gamma_signal": -26433, "vega_signal": -27293, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025715000}, {"instrument": "IWM", "mid_signal": 47132, "gamma_signal": 4568, "vega_signal": -13026, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025715000}, {"instrument": "IWM", "mid_signal": -12765, "gamma_signal": -8777, "vega_signal": -806, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025720000}, {"instrument": "IWM", "mid_signal": -45042, "gamma_signal": 2055, "vega_signal": -942, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025720000}, {"instrument": "IWM", "mid_signal": 13388, "gamma_signal": 27738, "vega_signal": -12341, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025725000}, {"instrument": "IWM", "mid_signal": 74186, "gamma_signal": -49823, "vega_signal": -5309, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025725000}, {"instrument": "IWM", "mid_signal": 396908, "gamma_signal": 330584, "vega_signal": 11853, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025730000}, {"instrument": "IWM", "mid_signal": 1160, "gamma_signal": 655, "vega_signal": -896, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025730000}, {"instrument": "IWM", "mid_signal": 1669053, "gamma_signal": 652652, "vega_signal": 269728, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025735000}, {"instrument": "IWM", "mid_signal": 464720, "gamma_signal": -212595, "vega_signal": -130181, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025735000}, {"instrument": "IWM", "mid_signal": -1034381, "gamma_signal": -494061, "vega_signal": 64687, "option_type": "C", "stock_price": 244.41, "utc_time": 1774025740000}, {"instrument": "IWM", "mid_signal": 92428, "gamma_signal": -4491, "vega_signal": -26731, "option_type": "P", "stock_price": 244.41, "utc_time": 1774025740000}, {"instrument": "IWM", "mid_signal": -1734873, "gamma_signal": -316478, "vega_signal": -391884, "option_type": "C", "stock_price": 244.42, "utc_time": 1774025745000}, {"instrument": "IWM", "mid_signal": 18405, "gamma_signal": 32438, "vega_signal": -21366, "option_type": "P", "stock_price": 244.42, "utc_time": 1774025745000}, {"instrument": "IWM", "mid_signal": 149113, "gamma_signal": 88783, "vega_signal": 19806, "option_type": "C", "stock_price": 244.42, "utc_time": 1774025750000}, {"instrument": "IWM", "mid_signal": 363511, "gamma_signal": -68909, "vega_signal": -85508, "option_type": "P", "stock_price": 244.42, "utc_time": 1774025750000}, {"instrument": "IWM", "mid_signal": 181969, "gamma_signal": 23759, "vega_signal": 24087, "option_type": "C", "stock_price": 244.44, "utc_time": 1774025755000}, {"instrument": "IWM", "mid_signal": 64706, "gamma_signal": -23032, "vega_signal": -4459, "option_type": "P", "stock_price": 244.44, "utc_time": 1774025755000}, {"instrument": "IWM", "mid_signal": 1021662, "gamma_signal": 207039, "vega_signal": 407316, "option_type": "C", "stock_price": 244.44, "utc_time": 1774025760000}, {"instrument": "IWM", "mid_signal": 375976, "gamma_signal": -171106, "vega_signal": -16064, "option_type": "P", "stock_price": 244.44, "utc_time": 1774025760000}, {"instrument": "IWM", "mid_signal": -166807, "gamma_signal": -105118, "vega_signal": 92378, "option_type": "C", "stock_price": 244.55, "utc_time": 1774025765000}, {"instrument": "IWM", "mid_signal": -129645, "gamma_signal": 103964, "vega_signal": -588285, "option_type": "P", "stock_price": 244.55, "utc_time": 1774025765000}, {"instrument": "IWM", "mid_signal": -1602796, "gamma_signal": -1003944, "vega_signal": -74953, "option_type": "C", "stock_price": 244.55, "utc_time": 1774025770000}, {"instrument": "IWM", "mid_signal": 185345, "gamma_signal": -42230, "vega_signal": -327528, "option_type": "P", "stock_price": 244.55, "utc_time": 1774025770000}, {"instrument": "IWM", "mid_signal": -60253, "gamma_signal": -38438, "vega_signal": -3490, "option_type": "C", "stock_price": 244.47, "utc_time": 1774025775000}, {"instrument": "IWM", "mid_signal": 54887, "gamma_signal": -1947, "vega_signal": -16421, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025775000}, {"instrument": "IWM", "mid_signal": 26350, "gamma_signal": -3018, "vega_signal": 10875, "option_type": "C", "stock_price": 244.51, "utc_time": 1774025780000}, {"instrument": "IWM", "mid_signal": 1044410, "gamma_signal": -9461, "vega_signal": -13918, "option_type": "P", "stock_price": 244.51, "utc_time": 1774025780000}, {"instrument": "IWM", "mid_signal": 643652, "gamma_signal": 268462, "vega_signal": 80354, "option_type": "C", "stock_price": 244.5, "utc_time": 1774025785000}, {"instrument": "IWM", "mid_signal": 80847, "gamma_signal": 3225, "vega_signal": -70011, "option_type": "P", "stock_price": 244.5, "utc_time": 1774025785000}, {"instrument": "IWM", "mid_signal": 442399, "gamma_signal": 332276, "vega_signal": 31355, "option_type": "C", "stock_price": 244.53, "utc_time": 1774025790000}, {"instrument": "IWM", "mid_signal": 14942, "gamma_signal": -39378, "vega_signal": -3483, "option_type": "P", "stock_price": 244.53, "utc_time": 1774025790000}, {"instrument": "IWM", "mid_signal": 1503516, "gamma_signal": 387372, "vega_signal": 215501, "option_type": "C", "stock_price": 244.62, "utc_time": 1774025795000}, {"instrument": "IWM", "mid_signal": 85905, "gamma_signal": -57424, "vega_signal": 41719, "option_type": "P", "stock_price": 244.62, "utc_time": 1774025795000}, {"instrument": "IWM", "mid_signal": 794207, "gamma_signal": 41380, "vega_signal": 504082, "option_type": "C", "stock_price": 244.63, "utc_time": 1774025800000}, {"instrument": "IWM", "mid_signal": 168478, "gamma_signal": -29877, "vega_signal": -46112, "option_type": "P", "stock_price": 244.63, "utc_time": 1774025800000}, {"instrument": "IWM", "mid_signal": -1312256, "gamma_signal": -689371, "vega_signal": -94001, "option_type": "C", "stock_price": 244.64, "utc_time": 1774025805000}, {"instrument": "IWM", "mid_signal": 362258, "gamma_signal": -282492, "vega_signal": -94463, "option_type": "P", "stock_price": 244.64, "utc_time": 1774025805000}, {"instrument": "IWM", "mid_signal": -2020393, "gamma_signal": -203685, "vega_signal": -872184, "option_type": "C", "stock_price": 244.57, "utc_time": 1774025810000}, {"instrument": "IWM", "mid_signal": 216908, "gamma_signal": 16892, "vega_signal": 25869, "option_type": "P", "stock_price": 244.57, "utc_time": 1774025810000}, {"instrument": "IWM", "mid_signal": -353584, "gamma_signal": -5112, "vega_signal": -79197, "option_type": "C", "stock_price": 244.62, "utc_time": 1774025815000}, {"instrument": "IWM", "mid_signal": 46097, "gamma_signal": 10139, "vega_signal": -27975, "option_type": "P", "stock_price": 244.57, "utc_time": 1774025815000}, {"instrument": "IWM", "mid_signal": 66053, "gamma_signal": -6363, "vega_signal": 31755, "option_type": "C", "stock_price": 244.62, "utc_time": 1774025820000}, {"instrument": "IWM", "mid_signal": -216250, "gamma_signal": 72384, "vega_signal": 6062, "option_type": "P", "stock_price": 244.62, "utc_time": 1774025820000}, {"instrument": "IWM", "mid_signal": -230953, "gamma_signal": 16448, "vega_signal": -591171, "option_type": "C", "stock_price": 244.62, "utc_time": 1774025825000}, {"instrument": "IWM", "mid_signal": -60828, "gamma_signal": 36526, "vega_signal": 3255, "option_type": "P", "stock_price": 244.62, "utc_time": 1774025825000}, {"instrument": "IWM", "mid_signal": 60592, "gamma_signal": 45946, "vega_signal": -28222, "option_type": "C", "stock_price": 244.67, "utc_time": 1774025830000}, {"instrument": "IWM", "mid_signal": 109088, "gamma_signal": -59941, "vega_signal": -15348, "option_type": "P", "stock_price": 244.67, "utc_time": 1774025830000}, {"instrument": "IWM", "mid_signal": -20249, "gamma_signal": -16413, "vega_signal": -87690, "option_type": "C", "stock_price": 244.71, "utc_time": 1774025835000}, {"instrument": "IWM", "mid_signal": -420160, "gamma_signal": 138228, "vega_signal": 22991, "option_type": "P", "stock_price": 244.71, "utc_time": 1774025835000}, {"instrument": "IWM", "mid_signal": -272702, "gamma_signal": -66079, "vega_signal": -172370, "option_type": "C", "stock_price": 244.71, "utc_time": 1774025840000}, {"instrument": "IWM", "mid_signal": 34903, "gamma_signal": -35827, "vega_signal": 37101, "option_type": "P", "stock_price": 244.71, "utc_time": 1774025840000}, {"instrument": "IWM", "mid_signal": 186450, "gamma_signal": 55636, "vega_signal": 7004, "option_type": "C", "stock_price": 244.71, "utc_time": 1774025845000}, {"instrument": "IWM", "mid_signal": -909543, "gamma_signal": 451820, "vega_signal": 68808, "option_type": "P", "stock_price": 244.71, "utc_time": 1774025845000}, {"instrument": "IWM", "mid_signal": -1694026, "gamma_signal": -349324, "vega_signal": -580833, "option_type": "C", "stock_price": 244.53, "utc_time": 1774025850000}, {"instrument": "IWM", "mid_signal": -28438, "gamma_signal": 7445, "vega_signal": -4502, "option_type": "P", "stock_price": 244.53, "utc_time": 1774025850000}, {"instrument": "IWM", "mid_signal": -446033, "gamma_signal": -95423, "vega_signal": -267305, "option_type": "C", "stock_price": 244.46, "utc_time": 1774025855000}, {"instrument": "IWM", "mid_signal": -18458, "gamma_signal": 12133, "vega_signal": 1075, "option_type": "P", "stock_price": 244.53, "utc_time": 1774025855000}, {"instrument": "IWM", "mid_signal": -60833, "gamma_signal": -17193, "vega_signal": 16948, "option_type": "C", "stock_price": 244.46, "utc_time": 1774025860000}, {"instrument": "IWM", "mid_signal": -86602, "gamma_signal": 29042, "vega_signal": 25880, "option_type": "P", "stock_price": 244.46, "utc_time": 1774025860000}, {"instrument": "IWM", "mid_signal": -8640, "gamma_signal": 275, "vega_signal": 33, "option_type": "C", "stock_price": 244.45, "utc_time": 1774025865000}, {"instrument": "IWM", "mid_signal": 380420, "gamma_signal": -97240, "vega_signal": -115392, "option_type": "P", "stock_price": 244.45, "utc_time": 1774025865000}, {"instrument": "IWM", "mid_signal": -40805, "gamma_signal": -12526, "vega_signal": -34746, "option_type": "C", "stock_price": 244.47, "utc_time": 1774025870000}, {"instrument": "IWM", "mid_signal": 59864, "gamma_signal": -38602, "vega_signal": -3743, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025870000}, {"instrument": "IWM", "mid_signal": 31645, "gamma_signal": 37114, "vega_signal": -5258, "option_type": "C", "stock_price": 244.47, "utc_time": 1774025875000}, {"instrument": "IWM", "mid_signal": -213460, "gamma_signal": 94967, "vega_signal": 47884, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025875000}, {"instrument": "IWM", "mid_signal": 404067, "gamma_signal": 38145, "vega_signal": 422788, "option_type": "C", "stock_price": 244.43, "utc_time": 1774025880000}, {"instrument": "IWM", "mid_signal": -75307, "gamma_signal": 14978, "vega_signal": 70721, "option_type": "P", "stock_price": 244.43, "utc_time": 1774025880000}, {"instrument": "IWM", "mid_signal": -61266, "gamma_signal": -13664, "vega_signal": -9608, "option_type": "C", "stock_price": 244.41, "utc_time": 1774025885000}, {"instrument": "IWM", "mid_signal": 66873, "gamma_signal": -42152, "vega_signal": -1690, "option_type": "P", "stock_price": 244.41, "utc_time": 1774025885000}, {"instrument": "IWM", "mid_signal": 1116483, "gamma_signal": 567721, "vega_signal": 54387, "option_type": "C", "stock_price": 244.41, "utc_time": 1774025890000}, {"instrument": "IWM", "mid_signal": 467072, "gamma_signal": -66743, "vega_signal": -118975, "option_type": "P", "stock_price": 244.5, "utc_time": 1774025890000}, {"instrument": "IWM", "mid_signal": -84332, "gamma_signal": -10771, "vega_signal": -21126, "option_type": "C", "stock_price": 244.51, "utc_time": 1774025895000}, {"instrument": "IWM", "mid_signal": 1013, "gamma_signal": -2230, "vega_signal": 1600, "option_type": "P", "stock_price": 244.5, "utc_time": 1774025895000}, {"instrument": "IWM", "mid_signal": -24107, "gamma_signal": -19764, "vega_signal": 11610, "option_type": "C", "stock_price": 244.51, "utc_time": 1774025900000}, {"instrument": "IWM", "mid_signal": 3835, "gamma_signal": -28017, "vega_signal": 26053, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1774025905000}, {"instrument": "IWM", "mid_signal": 37811, "gamma_signal": -24778, "vega_signal": 3426, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1774025910000}, {"instrument": "IWM", "mid_signal": 4781, "gamma_signal": -9321, "vega_signal": 2111, "option_type": "P", "stock_price": 244.45, "utc_time": 1774025910000}, {"instrument": "IWM", "mid_signal": -132874, "gamma_signal": -38330, "vega_signal": -27818, "option_type": "C", "stock_price": 244.45, "utc_time": 1774025915000}, {"instrument": "IWM", "mid_signal": -116372, "gamma_signal": 83216, "vega_signal": 7456, "option_type": "P", "stock_price": 244.45, "utc_time": 1774025915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1774025920000}, {"instrument": "IWM", "mid_signal": 4917, "gamma_signal": -4740, "vega_signal": -479, "option_type": "P", "stock_price": 244.45, "utc_time": 1774025920000}, {"instrument": "IWM", "mid_signal": 567659, "gamma_signal": 276355, "vega_signal": 48844, "option_type": "C", "stock_price": 244.49, "utc_time": 1774025925000}, {"instrument": "IWM", "mid_signal": 40541, "gamma_signal": -5775, "vega_signal": -8060, "option_type": "P", "stock_price": 244.49, "utc_time": 1774025925000}, {"instrument": "IWM", "mid_signal": 1357109, "gamma_signal": 228669, "vega_signal": 613786, "option_type": "C", "stock_price": 244.49, "utc_time": 1774025930000}, {"instrument": "IWM", "mid_signal": -443172, "gamma_signal": 271922, "vega_signal": -2601, "option_type": "P", "stock_price": 244.49, "utc_time": 1774025930000}, {"instrument": "IWM", "mid_signal": 125942, "gamma_signal": 128518, "vega_signal": 7862, "option_type": "C", "stock_price": 244.6, "utc_time": 1774025935000}, {"instrument": "IWM", "mid_signal": 29029, "gamma_signal": -15923, "vega_signal": -1091, "option_type": "P", "stock_price": 244.49, "utc_time": 1774025935000}, {"instrument": "IWM", "mid_signal": 408386, "gamma_signal": 113093, "vega_signal": 26335, "option_type": "C", "stock_price": 244.6, "utc_time": 1774025940000}, {"instrument": "IWM", "mid_signal": 23103, "gamma_signal": -22332, "vega_signal": 63, "option_type": "P", "stock_price": 244.62, "utc_time": 1774025940000}, {"instrument": "IWM", "mid_signal": -105472, "gamma_signal": -3331, "vega_signal": -34172, "option_type": "C", "stock_price": 244.56, "utc_time": 1774025945000}, {"instrument": "IWM", "mid_signal": 211022, "gamma_signal": -18371, "vega_signal": -96298, "option_type": "P", "stock_price": 244.56, "utc_time": 1774025945000}, {"instrument": "IWM", "mid_signal": 10044, "gamma_signal": -6057, "vega_signal": -7135, "option_type": "C", "stock_price": 244.51, "utc_time": 1774025950000}, {"instrument": "IWM", "mid_signal": 2922, "gamma_signal": 52488, "vega_signal": -53402, "option_type": "P", "stock_price": 244.51, "utc_time": 1774025950000}, {"instrument": "IWM", "mid_signal": -406991, "gamma_signal": -94149, "vega_signal": -360047, "option_type": "C", "stock_price": 244.5, "utc_time": 1774025955000}, {"instrument": "IWM", "mid_signal": -54035, "gamma_signal": -8187, "vega_signal": 6070, "option_type": "P", "stock_price": 244.51, "utc_time": 1774025955000}, {"instrument": "IWM", "mid_signal": -212252, "gamma_signal": -75137, "vega_signal": -63487, "option_type": "C", "stock_price": 244.44, "utc_time": 1774025960000}, {"instrument": "IWM", "mid_signal": 548301, "gamma_signal": -100391, "vega_signal": -199186, "option_type": "P", "stock_price": 244.42, "utc_time": 1774025960000}, {"instrument": "IWM", "mid_signal": 14195, "gamma_signal": -2966, "vega_signal": -262, "option_type": "C", "stock_price": 244.37, "utc_time": 1774025965000}, {"instrument": "IWM", "mid_signal": -137973, "gamma_signal": 1014, "vega_signal": 47364, "option_type": "P", "stock_price": 244.37, "utc_time": 1774025965000}, {"instrument": "IWM", "mid_signal": 686895, "gamma_signal": 303984, "vega_signal": 142253, "option_type": "C", "stock_price": 244.37, "utc_time": 1774025970000}, {"instrument": "IWM", "mid_signal": -58596, "gamma_signal": 8544, "vega_signal": 8591, "option_type": "P", "stock_price": 244.37, "utc_time": 1774025970000}, {"instrument": "IWM", "mid_signal": 2745047, "gamma_signal": 213788, "vega_signal": 1121704, "option_type": "C", "stock_price": 244.37, "utc_time": 1774025975000}, {"instrument": "IWM", "mid_signal": 115687, "gamma_signal": -64112, "vega_signal": 13095, "option_type": "P", "stock_price": 244.37, "utc_time": 1774025975000}, {"instrument": "IWM", "mid_signal": 228997, "gamma_signal": 208744, "vega_signal": 14190, "option_type": "C", "stock_price": 244.44, "utc_time": 1774025980000}, {"instrument": "IWM", "mid_signal": -90385, "gamma_signal": 11191, "vega_signal": 55937, "option_type": "P", "stock_price": 244.44, "utc_time": 1774025980000}, {"instrument": "IWM", "mid_signal": 18852, "gamma_signal": 5445, "vega_signal": 15396, "option_type": "C", "stock_price": 244.47, "utc_time": 1774025985000}, {"instrument": "IWM", "mid_signal": 1108571, "gamma_signal": -24057, "vega_signal": -862513, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025985000}, {"instrument": "IWM", "mid_signal": 224612, "gamma_signal": 106123, "vega_signal": 65921, "option_type": "C", "stock_price": 244.46, "utc_time": 1774025990000}, {"instrument": "IWM", "mid_signal": 4243, "gamma_signal": -23873, "vega_signal": 19008, "option_type": "P", "stock_price": 244.46, "utc_time": 1774025990000}, {"instrument": "IWM", "mid_signal": 10043, "gamma_signal": 5987, "vega_signal": 527, "option_type": "C", "stock_price": 244.5, "utc_time": 1774025995000}, {"instrument": "IWM", "mid_signal": 32519, "gamma_signal": -7372, "vega_signal": -20200, "option_type": "P", "stock_price": 244.5, "utc_time": 1774025995000}, {"instrument": "IWM", "mid_signal": 883877, "gamma_signal": 71416, "vega_signal": -73596, "option_type": "C", "stock_price": 244.57, "utc_time": 1774026000000}, {"instrument": "IWM", "mid_signal": 100423, "gamma_signal": -11510, "vega_signal": -65769, "option_type": "P", "stock_price": 244.57, "utc_time": 1774026000000}, {"instrument": "IWM", "mid_signal": -11617, "gamma_signal": 7742, "vega_signal": -6446, "option_type": "C", "stock_price": 244.53, "utc_time": 1774026005000}, {"instrument": "IWM", "mid_signal": 71345, "gamma_signal": 9304, "vega_signal": -98319, "option_type": "P", "stock_price": 244.53, "utc_time": 1774026005000}, {"instrument": "IWM", "mid_signal": -101045, "gamma_signal": -57510, "vega_signal": -4813, "option_type": "C", "stock_price": 244.59, "utc_time": 1774026010000}, {"instrument": "IWM", "mid_signal": 4491, "gamma_signal": 4126, "vega_signal": -38366, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026010000}, {"instrument": "IWM", "mid_signal": -1772831, "gamma_signal": -546778, "vega_signal": -114803, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026015000}, {"instrument": "IWM", "mid_signal": 26439, "gamma_signal": 10828, "vega_signal": -88274, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026015000}, {"instrument": "IWM", "mid_signal": -237932, "gamma_signal": -31676, "vega_signal": -173601, "option_type": "C", "stock_price": 244.42, "utc_time": 1774026020000}, {"instrument": "IWM", "mid_signal": 4676, "gamma_signal": 13027, "vega_signal": -47240, "option_type": "P", "stock_price": 244.41, "utc_time": 1774026020000}, {"instrument": "IWM", "mid_signal": -910219, "gamma_signal": -58338, "vega_signal": -306203, "option_type": "C", "stock_price": 244.41, "utc_time": 1774026025000}, {"instrument": "IWM", "mid_signal": -33121, "gamma_signal": 14041, "vega_signal": 14968, "option_type": "P", "stock_price": 244.41, "utc_time": 1774026025000}, {"instrument": "IWM", "mid_signal": -68966, "gamma_signal": -4352, "vega_signal": -9992, "option_type": "C", "stock_price": 244.41, "utc_time": 1774026030000}, {"instrument": "IWM", "mid_signal": 235487, "gamma_signal": -120462, "vega_signal": -35005, "option_type": "P", "stock_price": 244.41, "utc_time": 1774026030000}, {"instrument": "IWM", "mid_signal": -15869, "gamma_signal": -17468, "vega_signal": -3175, "option_type": "C", "stock_price": 244.41, "utc_time": 1774026035000}, {"instrument": "IWM", "mid_signal": 26683, "gamma_signal": -14152, "vega_signal": -2801, "option_type": "P", "stock_price": 244.41, "utc_time": 1774026035000}, {"instrument": "IWM", "mid_signal": -20393, "gamma_signal": -5980, "vega_signal": -2092, "option_type": "C", "stock_price": 244.4202, "utc_time": 1774026040000}, {"instrument": "IWM", "mid_signal": -65438, "gamma_signal": 31614, "vega_signal": 9470, "option_type": "P", "stock_price": 244.43, "utc_time": 1774026040000}, {"instrument": "IWM", "mid_signal": -5809, "gamma_signal": -25397, "vega_signal": 53099, "option_type": "C", "stock_price": 244.4202, "utc_time": 1774026045000}, {"instrument": "IWM", "mid_signal": 302163, "gamma_signal": -190337, "vega_signal": -126371, "option_type": "P", "stock_price": 244.4202, "utc_time": 1774026045000}, {"instrument": "IWM", "mid_signal": 18817, "gamma_signal": 9076, "vega_signal": 2749, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026050000}, {"instrument": "IWM", "mid_signal": -334092, "gamma_signal": 115166, "vega_signal": 114551, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026050000}, {"instrument": "IWM", "mid_signal": 172580, "gamma_signal": 38260, "vega_signal": 49639, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026055000}, {"instrument": "IWM", "mid_signal": 9161, "gamma_signal": -1221, "vega_signal": -905, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026055000}, {"instrument": "IWM", "mid_signal": -2528, "gamma_signal": -2218, "vega_signal": 5104, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026060000}, {"instrument": "IWM", "mid_signal": -4261, "gamma_signal": 4624, "vega_signal": -21778, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026060000}, {"instrument": "IWM", "mid_signal": 2590, "gamma_signal": 10027, "vega_signal": -17137, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026065000}, {"instrument": "IWM", "mid_signal": 97329, "gamma_signal": -48262, "vega_signal": -9446, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026065000}, {"instrument": "IWM", "mid_signal": 1381, "gamma_signal": 1239, "vega_signal": 131, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026070000}, {"instrument": "IWM", "mid_signal": -43564, "gamma_signal": 16262, "vega_signal": 17580, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026070000}, {"instrument": "IWM", "mid_signal": -7221, "gamma_signal": -7977, "vega_signal": 10065, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026075000}, {"instrument": "IWM", "mid_signal": 65643, "gamma_signal": -1196, "vega_signal": -58093, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026075000}, {"instrument": "IWM", "mid_signal": 49935, "gamma_signal": 32866, "vega_signal": 16984, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026080000}, {"instrument": "IWM", "mid_signal": 91709, "gamma_signal": -31601, "vega_signal": -7201, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026080000}, {"instrument": "IWM", "mid_signal": 1557539, "gamma_signal": 559125, "vega_signal": 48275, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026085000}, {"instrument": "IWM", "mid_signal": -230034, "gamma_signal": -35406, "vega_signal": 661914, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026085000}, {"instrument": "IWM", "mid_signal": 20381, "gamma_signal": 1723, "vega_signal": 6520, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026090000}, {"instrument": "IWM", "mid_signal": 280910, "gamma_signal": -97398, "vega_signal": -46524, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026090000}, {"instrument": "IWM", "mid_signal": 162164, "gamma_signal": 20292, "vega_signal": 78312, "option_type": "C", "stock_price": 244.55, "utc_time": 1774026095000}, {"instrument": "IWM", "mid_signal": 135808, "gamma_signal": -25329, "vega_signal": -67207, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026095000}, {"instrument": "IWM", "mid_signal": -156150, "gamma_signal": -46254, "vega_signal": -6776, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026100000}, {"instrument": "IWM", "mid_signal": -18744, "gamma_signal": 10303, "vega_signal": -1640, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026105000}, {"instrument": "IWM", "mid_signal": 201253, "gamma_signal": -108113, "vega_signal": -9184, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026105000}, {"instrument": "IWM", "mid_signal": 15161, "gamma_signal": 5204, "vega_signal": 437, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026110000}, {"instrument": "IWM", "mid_signal": 10383, "gamma_signal": -9503, "vega_signal": 2182, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026110000}, {"instrument": "IWM", "mid_signal": -126208, "gamma_signal": -101563, "vega_signal": -8605, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026115000}, {"instrument": "IWM", "mid_signal": 30998, "gamma_signal": -11686, "vega_signal": -1039, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026115000}, {"instrument": "IWM", "mid_signal": 9568, "gamma_signal": 16216, "vega_signal": -1891, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026120000}, {"instrument": "IWM", "mid_signal": 24632, "gamma_signal": -13266, "vega_signal": -11699, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026120000}, {"instrument": "IWM", "mid_signal": -83461, "gamma_signal": -36112, "vega_signal": -4991, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026125000}, {"instrument": "IWM", "mid_signal": -216685, "gamma_signal": 133462, "vega_signal": 61536, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026125000}, {"instrument": "IWM", "mid_signal": -24589, "gamma_signal": -19482, "vega_signal": -1248, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026130000}, {"instrument": "IWM", "mid_signal": 37303, "gamma_signal": -20540, "vega_signal": -1748, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026130000}, {"instrument": "IWM", "mid_signal": -90501, "gamma_signal": -16144, "vega_signal": -18467, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026135000}, {"instrument": "IWM", "mid_signal": 136716, "gamma_signal": -62196, "vega_signal": -51573, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026135000}, {"instrument": "IWM", "mid_signal": -65708, "gamma_signal": -2303, "vega_signal": -48885, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026140000}, {"instrument": "IWM", "mid_signal": 10892, "gamma_signal": 826, "vega_signal": -1934, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026140000}, {"instrument": "IWM", "mid_signal": 82454, "gamma_signal": 47473, "vega_signal": 14041, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026145000}, {"instrument": "IWM", "mid_signal": 143613, "gamma_signal": -30138, "vega_signal": -120232, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026145000}, {"instrument": "IWM", "mid_signal": -7450, "gamma_signal": -210, "vega_signal": -13602, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026150000}, {"instrument": "IWM", "mid_signal": 20014, "gamma_signal": -1870, "vega_signal": -40652, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026155000}, {"instrument": "IWM", "mid_signal": 110364, "gamma_signal": -8635, "vega_signal": -94097, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026160000}, {"instrument": "IWM", "mid_signal": 393892, "gamma_signal": -200002, "vega_signal": -43598, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026160000}, {"instrument": "IWM", "mid_signal": 13947, "gamma_signal": 314, "vega_signal": 9206, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026165000}, {"instrument": "IWM", "mid_signal": 2043, "gamma_signal": -346, "vega_signal": -9746, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026165000}, {"instrument": "IWM", "mid_signal": -193269, "gamma_signal": -26417, "vega_signal": -34038, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026170000}, {"instrument": "IWM", "mid_signal": 79061, "gamma_signal": -5077, "vega_signal": -73481, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774026175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774026175000}, {"instrument": "IWM", "mid_signal": -187798, "gamma_signal": -32649, "vega_signal": -96441, "option_type": "C", "stock_price": 244.44, "utc_time": 1774026180000}, {"instrument": "IWM", "mid_signal": 179736, "gamma_signal": -79393, "vega_signal": -83580, "option_type": "P", "stock_price": 244.4, "utc_time": 1774026180000}, {"instrument": "IWM", "mid_signal": -401637, "gamma_signal": -54788, "vega_signal": -221848, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026185000}, {"instrument": "IWM", "mid_signal": -45770, "gamma_signal": 1058, "vega_signal": 12353, "option_type": "P", "stock_price": 244.43, "utc_time": 1774026185000}, {"instrument": "IWM", "mid_signal": -1160479, "gamma_signal": -118992, "vega_signal": -632393, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026190000}, {"instrument": "IWM", "mid_signal": -84927, "gamma_signal": 24358, "vega_signal": 19285, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026190000}, {"instrument": "IWM", "mid_signal": 54248, "gamma_signal": -555, "vega_signal": 17586, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026195000}, {"instrument": "IWM", "mid_signal": -862062, "gamma_signal": 13023, "vega_signal": 870943, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026195000}, {"instrument": "IWM", "mid_signal": -15350, "gamma_signal": -4829, "vega_signal": -5539, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026200000}, {"instrument": "IWM", "mid_signal": 104256, "gamma_signal": -32669, "vega_signal": -49976, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026200000}, {"instrument": "IWM", "mid_signal": 26810, "gamma_signal": -3836, "vega_signal": -315, "option_type": "C", "stock_price": 244.44, "utc_time": 1774026205000}, {"instrument": "IWM", "mid_signal": -40402, "gamma_signal": -1021, "vega_signal": -30, "option_type": "P", "stock_price": 244.44, "utc_time": 1774026205000}, {"instrument": "IWM", "mid_signal": -5000, "gamma_signal": -4181, "vega_signal": -545, "option_type": "C", "stock_price": 244.43, "utc_time": 1774026210000}, {"instrument": "IWM", "mid_signal": -180384, "gamma_signal": 51799, "vega_signal": 16371, "option_type": "P", "stock_price": 244.4, "utc_time": 1774026210000}, {"instrument": "IWM", "mid_signal": -241058, "gamma_signal": -41491, "vega_signal": -89038, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026215000}, {"instrument": "IWM", "mid_signal": -44705, "gamma_signal": 19753, "vega_signal": 1644, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026215000}, {"instrument": "IWM", "mid_signal": -37063, "gamma_signal": -20180, "vega_signal": -1631, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026220000}, {"instrument": "IWM", "mid_signal": 24664, "gamma_signal": -9773, "vega_signal": -4077, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026225000}, {"instrument": "IWM", "mid_signal": 21504, "gamma_signal": -9440, "vega_signal": -4580, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026225000}, {"instrument": "IWM", "mid_signal": 102864, "gamma_signal": 12180, "vega_signal": 115303, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026230000}, {"instrument": "IWM", "mid_signal": -22622, "gamma_signal": 16905, "vega_signal": 1461, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026230000}, {"instrument": "IWM", "mid_signal": 177306, "gamma_signal": 10241, "vega_signal": 135989, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026235000}, {"instrument": "IWM", "mid_signal": 1049976, "gamma_signal": 31532, "vega_signal": 569590, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026240000}, {"instrument": "IWM", "mid_signal": 133587, "gamma_signal": -49128, "vega_signal": -49480, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026240000}, {"instrument": "IWM", "mid_signal": 114, "gamma_signal": 26, "vega_signal": 142, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026245000}, {"instrument": "IWM", "mid_signal": 59320, "gamma_signal": 5345, "vega_signal": -58180, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026245000}, {"instrument": "IWM", "mid_signal": 2210314, "gamma_signal": 1818069, "vega_signal": 146120, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026250000}, {"instrument": "IWM", "mid_signal": -59184, "gamma_signal": 24175, "vega_signal": -17988, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026250000}, {"instrument": "IWM", "mid_signal": 1176505, "gamma_signal": 111468, "vega_signal": 605156, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026255000}, {"instrument": "IWM", "mid_signal": 43514, "gamma_signal": -9284, "vega_signal": -70068, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026255000}, {"instrument": "IWM", "mid_signal": -126635, "gamma_signal": -75370, "vega_signal": -4452, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026260000}, {"instrument": "IWM", "mid_signal": 10280, "gamma_signal": -286, "vega_signal": -11607, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026260000}, {"instrument": "IWM", "mid_signal": 98124, "gamma_signal": 49723, "vega_signal": 10605, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026265000}, {"instrument": "IWM", "mid_signal": 1253, "gamma_signal": -1230, "vega_signal": -120, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026265000}, {"instrument": "IWM", "mid_signal": 4897, "gamma_signal": 1274, "vega_signal": 1551, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026270000}, {"instrument": "IWM", "mid_signal": 110219, "gamma_signal": -50952, "vega_signal": -11865, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026270000}, {"instrument": "IWM", "mid_signal": -70209, "gamma_signal": 15912, "vega_signal": -21947, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026275000}, {"instrument": "IWM", "mid_signal": 500593, "gamma_signal": -95534, "vega_signal": -29038, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026275000}, {"instrument": "IWM", "mid_signal": 471343, "gamma_signal": 48551, "vega_signal": 434101, "option_type": "C", "stock_price": 244.5, "utc_time": 1774026280000}, {"instrument": "IWM", "mid_signal": 12972, "gamma_signal": -12169, "vega_signal": -4603, "option_type": "P", "stock_price": 244.5, "utc_time": 1774026280000}, {"instrument": "IWM", "mid_signal": 1054700, "gamma_signal": 106716, "vega_signal": 468190, "option_type": "C", "stock_price": 244.51, "utc_time": 1774026285000}, {"instrument": "IWM", "mid_signal": 131661, "gamma_signal": -51516, "vega_signal": -7559, "option_type": "P", "stock_price": 244.5, "utc_time": 1774026285000}, {"instrument": "IWM", "mid_signal": 60377, "gamma_signal": 19825, "vega_signal": 35477, "option_type": "C", "stock_price": 244.51, "utc_time": 1774026290000}, {"instrument": "IWM", "mid_signal": -111783, "gamma_signal": 81291, "vega_signal": 9055, "option_type": "P", "stock_price": 244.51, "utc_time": 1774026290000}, {"instrument": "IWM", "mid_signal": -827241, "gamma_signal": -693551, "vega_signal": -51233, "option_type": "C", "stock_price": 244.55, "utc_time": 1774026295000}, {"instrument": "IWM", "mid_signal": -248974, "gamma_signal": 13408, "vega_signal": 163411, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026295000}, {"instrument": "IWM", "mid_signal": 6884, "gamma_signal": 13749, "vega_signal": -10696, "option_type": "C", "stock_price": 244.55, "utc_time": 1774026300000}, {"instrument": "IWM", "mid_signal": 83221, "gamma_signal": -30367, "vega_signal": -47548, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026300000}, {"instrument": "IWM", "mid_signal": 1002805, "gamma_signal": 58808, "vega_signal": 524414, "option_type": "C", "stock_price": 244.55, "utc_time": 1774026305000}, {"instrument": "IWM", "mid_signal": 157278, "gamma_signal": -92460, "vega_signal": -11508, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026305000}, {"instrument": "IWM", "mid_signal": -55888, "gamma_signal": -2105, "vega_signal": -47368, "option_type": "C", "stock_price": 244.51, "utc_time": 1774026310000}, {"instrument": "IWM", "mid_signal": -8206, "gamma_signal": -9686, "vega_signal": -1207, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026310000}, {"instrument": "IWM", "mid_signal": 661344, "gamma_signal": -245673, "vega_signal": 1313976, "option_type": "C", "stock_price": 244.19, "utc_time": 1774026315000}, {"instrument": "IWM", "mid_signal": -2082517, "gamma_signal": 96205, "vega_signal": 1185688, "option_type": "P", "stock_price": 244.28, "utc_time": 1774026315000}, {"instrument": "IWM", "mid_signal": 4175693, "gamma_signal": 1550781, "vega_signal": 605872, "option_type": "C", "stock_price": 244.17, "utc_time": 1774026320000}, {"instrument": "IWM", "mid_signal": -5962136, "gamma_signal": 2189540, "vega_signal": 2042215, "option_type": "P", "stock_price": 244.04, "utc_time": 1774026320000}, {"instrument": "IWM", "mid_signal": -8514279, "gamma_signal": -2924955, "vega_signal": -456203, "option_type": "C", "stock_price": 244.2, "utc_time": 1774026325000}, {"instrument": "IWM", "mid_signal": 1657764, "gamma_signal": -472962, "vega_signal": -874040, "option_type": "P", "stock_price": 244.2, "utc_time": 1774026325000}, {"instrument": "IWM", "mid_signal": -901462, "gamma_signal": -38621, "vega_signal": -659201, "option_type": "C", "stock_price": 244.17, "utc_time": 1774026330000}, {"instrument": "IWM", "mid_signal": -3145140, "gamma_signal": 115128, "vega_signal": 2473427, "option_type": "P", "stock_price": 244.18, "utc_time": 1774026330000}, {"instrument": "IWM", "mid_signal": -319626, "gamma_signal": -141414, "vega_signal": -24176, "option_type": "C", "stock_price": 243.89, "utc_time": 1774026335000}, {"instrument": "IWM", "mid_signal": -1026579, "gamma_signal": 397155, "vega_signal": 409931, "option_type": "P", "stock_price": 243.89, "utc_time": 1774026335000}, {"instrument": "IWM", "mid_signal": -1209219, "gamma_signal": -411537, "vega_signal": -257219, "option_type": "C", "stock_price": 243.86, "utc_time": 1774026340000}, {"instrument": "IWM", "mid_signal": 664161, "gamma_signal": 604541, "vega_signal": -338614, "option_type": "P", "stock_price": 243.83, "utc_time": 1774026340000}, {"instrument": "IWM", "mid_signal": -2000504, "gamma_signal": -158797, "vega_signal": -235870, "option_type": "C", "stock_price": 243.65, "utc_time": 1774026345000}, {"instrument": "IWM", "mid_signal": -3301097, "gamma_signal": 1297985, "vega_signal": 205170, "option_type": "P", "stock_price": 243.65, "utc_time": 1774026345000}, {"instrument": "IWM", "mid_signal": -78393, "gamma_signal": -63673, "vega_signal": -61906, "option_type": "C", "stock_price": 243.73, "utc_time": 1774026350000}, {"instrument": "IWM", "mid_signal": 973, "gamma_signal": -246500, "vega_signal": 12076, "option_type": "P", "stock_price": 243.73, "utc_time": 1774026350000}, {"instrument": "IWM", "mid_signal": 263366, "gamma_signal": 147683, "vega_signal": -6451, "option_type": "C", "stock_price": 243.67, "utc_time": 1774026355000}, {"instrument": "IWM", "mid_signal": -533556, "gamma_signal": 199609, "vega_signal": 19912, "option_type": "P", "stock_price": 243.7, "utc_time": 1774026355000}, {"instrument": "IWM", "mid_signal": 827842, "gamma_signal": 223937, "vega_signal": 274715, "option_type": "C", "stock_price": 243.82, "utc_time": 1774026360000}, {"instrument": "IWM", "mid_signal": 769356, "gamma_signal": -483035, "vega_signal": -41122, "option_type": "P", "stock_price": 243.82, "utc_time": 1774026360000}, {"instrument": "IWM", "mid_signal": 791585, "gamma_signal": 163820, "vega_signal": 210450, "option_type": "C", "stock_price": 244, "utc_time": 1774026365000}, {"instrument": "IWM", "mid_signal": 247771, "gamma_signal": -161894, "vega_signal": 2281, "option_type": "P", "stock_price": 244, "utc_time": 1774026365000}, {"instrument": "IWM", "mid_signal": 713032, "gamma_signal": 404250, "vega_signal": 35879, "option_type": "C", "stock_price": 244.06, "utc_time": 1774026370000}, {"instrument": "IWM", "mid_signal": -703929, "gamma_signal": 13810, "vega_signal": 892940, "option_type": "P", "stock_price": 244.06, "utc_time": 1774026370000}, {"instrument": "IWM", "mid_signal": 121352, "gamma_signal": 14219, "vega_signal": 12876, "option_type": "C", "stock_price": 244.06, "utc_time": 1774026375000}, {"instrument": "IWM", "mid_signal": -128080, "gamma_signal": 12657, "vega_signal": 64712, "option_type": "P", "stock_price": 244.06, "utc_time": 1774026375000}, {"instrument": "IWM", "mid_signal": 88182, "gamma_signal": -98827, "vega_signal": 197376, "option_type": "C", "stock_price": 244.07, "utc_time": 1774026380000}, {"instrument": "IWM", "mid_signal": 474791, "gamma_signal": -222162, "vega_signal": -9093, "option_type": "P", "stock_price": 244.07, "utc_time": 1774026380000}, {"instrument": "IWM", "mid_signal": 30712, "gamma_signal": 12555, "vega_signal": 1190, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026385000}, {"instrument": "IWM", "mid_signal": -164550, "gamma_signal": 32580, "vega_signal": 45719, "option_type": "P", "stock_price": 244.12, "utc_time": 1774026385000}, {"instrument": "IWM", "mid_signal": 101537, "gamma_signal": 39203, "vega_signal": 17744, "option_type": "C", "stock_price": 244.17, "utc_time": 1774026390000}, {"instrument": "IWM", "mid_signal": 150545, "gamma_signal": -12593, "vega_signal": -68762, "option_type": "P", "stock_price": 244.19, "utc_time": 1774026390000}, {"instrument": "IWM", "mid_signal": -53598, "gamma_signal": -46352, "vega_signal": -7057, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026395000}, {"instrument": "IWM", "mid_signal": 6367, "gamma_signal": -7929, "vega_signal": 26890, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026395000}, {"instrument": "IWM", "mid_signal": 3065, "gamma_signal": 9132, "vega_signal": -1101, "option_type": "C", "stock_price": 244.12, "utc_time": 1774026400000}, {"instrument": "IWM", "mid_signal": -11211, "gamma_signal": -6087, "vega_signal": 29183, "option_type": "P", "stock_price": 244.12, "utc_time": 1774026400000}, {"instrument": "IWM", "mid_signal": 1129105, "gamma_signal": 100272, "vega_signal": 486167, "option_type": "C", "stock_price": 244.21, "utc_time": 1774026405000}, {"instrument": "IWM", "mid_signal": 107620, "gamma_signal": 31945, "vega_signal": -31326, "option_type": "P", "stock_price": 244.21, "utc_time": 1774026405000}, {"instrument": "IWM", "mid_signal": 207396, "gamma_signal": 120684, "vega_signal": 15317, "option_type": "C", "stock_price": 244.22, "utc_time": 1774026410000}, {"instrument": "IWM", "mid_signal": -4516, "gamma_signal": -28380, "vega_signal": 31046, "option_type": "P", "stock_price": 244.22, "utc_time": 1774026410000}, {"instrument": "IWM", "mid_signal": 367857, "gamma_signal": 146097, "vega_signal": 4606, "option_type": "C", "stock_price": 244.25, "utc_time": 1774026415000}, {"instrument": "IWM", "mid_signal": 28772, "gamma_signal": 1438, "vega_signal": -34654, "option_type": "P", "stock_price": 244.25, "utc_time": 1774026415000}, {"instrument": "IWM", "mid_signal": -60581, "gamma_signal": -26813, "vega_signal": -2392, "option_type": "C", "stock_price": 244.24, "utc_time": 1774026420000}, {"instrument": "IWM", "mid_signal": -32056, "gamma_signal": 13761, "vega_signal": 11684, "option_type": "P", "stock_price": 244.24, "utc_time": 1774026420000}, {"instrument": "IWM", "mid_signal": 289323, "gamma_signal": 30173, "vega_signal": 128926, "option_type": "C", "stock_price": 244.32, "utc_time": 1774026425000}, {"instrument": "IWM", "mid_signal": 32882, "gamma_signal": -9176, "vega_signal": -815, "option_type": "P", "stock_price": 244.32, "utc_time": 1774026425000}, {"instrument": "IWM", "mid_signal": -15213, "gamma_signal": -6994, "vega_signal": -4314, "option_type": "C", "stock_price": 244.19, "utc_time": 1774026430000}, {"instrument": "IWM", "mid_signal": 127889, "gamma_signal": -45207, "vega_signal": -45451, "option_type": "P", "stock_price": 244.19, "utc_time": 1774026430000}, {"instrument": "IWM", "mid_signal": 1065641, "gamma_signal": 436454, "vega_signal": 59848, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026435000}, {"instrument": "IWM", "mid_signal": -64, "gamma_signal": 12668, "vega_signal": 1386, "option_type": "P", "stock_price": 244.23, "utc_time": 1774026435000}, {"instrument": "IWM", "mid_signal": 476888, "gamma_signal": 115564, "vega_signal": 75094, "option_type": "C", "stock_price": 244.37, "utc_time": 1774026440000}, {"instrument": "IWM", "mid_signal": -871592, "gamma_signal": 160891, "vega_signal": 226935, "option_type": "P", "stock_price": 244.37, "utc_time": 1774026440000}, {"instrument": "IWM", "mid_signal": -122160, "gamma_signal": -28614, "vega_signal": -27344, "option_type": "C", "stock_price": 244.255, "utc_time": 1774026445000}, {"instrument": "IWM", "mid_signal": -23766, "gamma_signal": 24789, "vega_signal": 77066, "option_type": "P", "stock_price": 244.255, "utc_time": 1774026445000}, {"instrument": "IWM", "mid_signal": 194805, "gamma_signal": 56663, "vega_signal": 4797, "option_type": "C", "stock_price": 244.27, "utc_time": 1774026450000}, {"instrument": "IWM", "mid_signal": -293109, "gamma_signal": 208992, "vega_signal": -1897, "option_type": "P", "stock_price": 244.27, "utc_time": 1774026450000}, {"instrument": "IWM", "mid_signal": -160942, "gamma_signal": -10820, "vega_signal": -33938, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026455000}, {"instrument": "IWM", "mid_signal": 6302, "gamma_signal": 39638, "vega_signal": -74874, "option_type": "P", "stock_price": 244.23, "utc_time": 1774026455000}, {"instrument": "IWM", "mid_signal": -2948, "gamma_signal": 2180, "vega_signal": -4943, "option_type": "C", "stock_price": 244.25, "utc_time": 1774026460000}, {"instrument": "IWM", "mid_signal": 156628, "gamma_signal": -59002, "vega_signal": -29833, "option_type": "P", "stock_price": 244.26, "utc_time": 1774026460000}, {"instrument": "IWM", "mid_signal": 10943, "gamma_signal": 5725, "vega_signal": 1893, "option_type": "C", "stock_price": 244.26, "utc_time": 1774026465000}, {"instrument": "IWM", "mid_signal": -7073, "gamma_signal": 4060, "vega_signal": 386, "option_type": "P", "stock_price": 244.26, "utc_time": 1774026465000}, {"instrument": "IWM", "mid_signal": 71135, "gamma_signal": 22844, "vega_signal": 6991, "option_type": "C", "stock_price": 244.29, "utc_time": 1774026470000}, {"instrument": "IWM", "mid_signal": -15229, "gamma_signal": 5484, "vega_signal": 8734, "option_type": "P", "stock_price": 244.3, "utc_time": 1774026470000}, {"instrument": "IWM", "mid_signal": -1311647, "gamma_signal": -78783, "vega_signal": -396185, "option_type": "C", "stock_price": 244.29, "utc_time": 1774026475000}, {"instrument": "IWM", "mid_signal": 44864, "gamma_signal": 6714, "vega_signal": -56181, "option_type": "P", "stock_price": 244.29, "utc_time": 1774026475000}, {"instrument": "IWM", "mid_signal": -143701, "gamma_signal": -43696, "vega_signal": -53619, "option_type": "C", "stock_price": 244.3, "utc_time": 1774026480000}, {"instrument": "IWM", "mid_signal": 103504, "gamma_signal": -99300, "vega_signal": -9797, "option_type": "P", "stock_price": 244.29, "utc_time": 1774026480000}, {"instrument": "IWM", "mid_signal": -253958, "gamma_signal": -32164, "vega_signal": -97484, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026485000}, {"instrument": "IWM", "mid_signal": -151380, "gamma_signal": 70142, "vega_signal": 6225, "option_type": "P", "stock_price": 244.23, "utc_time": 1774026485000}, {"instrument": "IWM", "mid_signal": -747992, "gamma_signal": -107534, "vega_signal": -134275, "option_type": "C", "stock_price": 244.18, "utc_time": 1774026490000}, {"instrument": "IWM", "mid_signal": 1658911, "gamma_signal": -884979, "vega_signal": -187004, "option_type": "P", "stock_price": 244.18, "utc_time": 1774026490000}, {"instrument": "IWM", "mid_signal": -81904, "gamma_signal": -70118, "vega_signal": -7189, "option_type": "C", "stock_price": 244.18, "utc_time": 1774026495000}, {"instrument": "IWM", "mid_signal": -228948, "gamma_signal": 96223, "vega_signal": 10514, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026495000}, {"instrument": "IWM", "mid_signal": 197553, "gamma_signal": 30220, "vega_signal": 48355, "option_type": "C", "stock_price": 244.17, "utc_time": 1774026500000}, {"instrument": "IWM", "mid_signal": 71383, "gamma_signal": -29677, "vega_signal": -1411, "option_type": "P", "stock_price": 244.17, "utc_time": 1774026500000}, {"instrument": "IWM", "mid_signal": 17601, "gamma_signal": 18, "vega_signal": 4076, "option_type": "C", "stock_price": 244.21, "utc_time": 1774026505000}, {"instrument": "IWM", "mid_signal": -2283, "gamma_signal": -1307, "vega_signal": 1431, "option_type": "P", "stock_price": 244.21, "utc_time": 1774026505000}, {"instrument": "IWM", "mid_signal": 1085416, "gamma_signal": 166745, "vega_signal": 332923, "option_type": "C", "stock_price": 244.25, "utc_time": 1774026510000}, {"instrument": "IWM", "mid_signal": -10232, "gamma_signal": 1790, "vega_signal": 6842, "option_type": "P", "stock_price": 244.25, "utc_time": 1774026510000}, {"instrument": "IWM", "mid_signal": 54329, "gamma_signal": 19651, "vega_signal": 1778, "option_type": "C", "stock_price": 244.28, "utc_time": 1774026515000}, {"instrument": "IWM", "mid_signal": -2839465, "gamma_signal": 612754, "vega_signal": 831335, "option_type": "P", "stock_price": 244.28, "utc_time": 1774026515000}, {"instrument": "IWM", "mid_signal": -1441094, "gamma_signal": -296248, "vega_signal": -476841, "option_type": "C", "stock_price": 244.25, "utc_time": 1774026520000}, {"instrument": "IWM", "mid_signal": 197644, "gamma_signal": -47004, "vega_signal": -63310, "option_type": "P", "stock_price": 244.25, "utc_time": 1774026520000}, {"instrument": "IWM", "mid_signal": -12903, "gamma_signal": -4929, "vega_signal": 7717, "option_type": "C", "stock_price": 244.29, "utc_time": 1774026525000}, {"instrument": "IWM", "mid_signal": 33730, "gamma_signal": -33570, "vega_signal": 2349, "option_type": "P", "stock_price": 244.29, "utc_time": 1774026525000}, {"instrument": "IWM", "mid_signal": -5110, "gamma_signal": -3777, "vega_signal": 857, "option_type": "C", "stock_price": 244.31, "utc_time": 1774026530000}, {"instrument": "IWM", "mid_signal": 120048, "gamma_signal": -54903, "vega_signal": -6907, "option_type": "P", "stock_price": 244.31, "utc_time": 1774026530000}, {"instrument": "IWM", "mid_signal": 216537, "gamma_signal": 35363, "vega_signal": 87228, "option_type": "C", "stock_price": 244.31, "utc_time": 1774026535000}, {"instrument": "IWM", "mid_signal": -70687, "gamma_signal": 8438, "vega_signal": 35803, "option_type": "P", "stock_price": 244.31, "utc_time": 1774026535000}, {"instrument": "IWM", "mid_signal": 110378, "gamma_signal": 73875, "vega_signal": 15680, "option_type": "C", "stock_price": 244.34, "utc_time": 1774026540000}, {"instrument": "IWM", "mid_signal": 15736, "gamma_signal": -4859, "vega_signal": -419, "option_type": "P", "stock_price": 244.34, "utc_time": 1774026540000}, {"instrument": "IWM", "mid_signal": 703998, "gamma_signal": 103029, "vega_signal": 227467, "option_type": "C", "stock_price": 244.32, "utc_time": 1774026545000}, {"instrument": "IWM", "mid_signal": 48664, "gamma_signal": 56031, "vega_signal": -135353, "option_type": "P", "stock_price": 244.32, "utc_time": 1774026545000}, {"instrument": "IWM", "mid_signal": -185442, "gamma_signal": -15994, "vega_signal": -107230, "option_type": "C", "stock_price": 244.375, "utc_time": 1774026550000}, {"instrument": "IWM", "mid_signal": -132406, "gamma_signal": -29220, "vega_signal": 18797, "option_type": "P", "stock_price": 244.375, "utc_time": 1774026550000}, {"instrument": "IWM", "mid_signal": 19526, "gamma_signal": 16016, "vega_signal": -61020, "option_type": "C", "stock_price": 244.33, "utc_time": 1774026555000}, {"instrument": "IWM", "mid_signal": 525458, "gamma_signal": -88858, "vega_signal": -602705, "option_type": "P", "stock_price": 244.33, "utc_time": 1774026555000}, {"instrument": "IWM", "mid_signal": -114310, "gamma_signal": -5415, "vega_signal": -7839, "option_type": "C", "stock_price": 244.36, "utc_time": 1774026560000}, {"instrument": "IWM", "mid_signal": 82671, "gamma_signal": -6433, "vega_signal": -59165, "option_type": "P", "stock_price": 244.36, "utc_time": 1774026560000}, {"instrument": "IWM", "mid_signal": 248796, "gamma_signal": 207986, "vega_signal": 19606, "option_type": "C", "stock_price": 244.32, "utc_time": 1774026565000}, {"instrument": "IWM", "mid_signal": -16055, "gamma_signal": 5996, "vega_signal": 545, "option_type": "P", "stock_price": 244.32, "utc_time": 1774026565000}, {"instrument": "IWM", "mid_signal": -6835, "gamma_signal": -11515, "vega_signal": 4330, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026570000}, {"instrument": "IWM", "mid_signal": 53236, "gamma_signal": -25204, "vega_signal": -2211, "option_type": "P", "stock_price": 244.23, "utc_time": 1774026570000}, {"instrument": "IWM", "mid_signal": -447784, "gamma_signal": -238075, "vega_signal": -28072, "option_type": "C", "stock_price": 244.25, "utc_time": 1774026575000}, {"instrument": "IWM", "mid_signal": -891, "gamma_signal": 805, "vega_signal": 90, "option_type": "P", "stock_price": 244.25, "utc_time": 1774026575000}, {"instrument": "IWM", "mid_signal": 93641, "gamma_signal": 16153, "vega_signal": 2934, "option_type": "C", "stock_price": 244.2, "utc_time": 1774026580000}, {"instrument": "IWM", "mid_signal": -1782, "gamma_signal": 1609, "vega_signal": 180, "option_type": "P", "stock_price": 244.2, "utc_time": 1774026580000}, {"instrument": "IWM", "mid_signal": -147695, "gamma_signal": -48285, "vega_signal": -7986, "option_type": "C", "stock_price": 244.16, "utc_time": 1774026585000}, {"instrument": "IWM", "mid_signal": -161699, "gamma_signal": -23150, "vega_signal": 108315, "option_type": "P", "stock_price": 244.16, "utc_time": 1774026585000}, {"instrument": "IWM", "mid_signal": 101148, "gamma_signal": -2299, "vega_signal": 120644, "option_type": "C", "stock_price": 244.2, "utc_time": 1774026590000}, {"instrument": "IWM", "mid_signal": 405476, "gamma_signal": -188451, "vega_signal": -11123, "option_type": "P", "stock_price": 244.2, "utc_time": 1774026590000}, {"instrument": "IWM", "mid_signal": 25345, "gamma_signal": 350, "vega_signal": 40825, "option_type": "C", "stock_price": 244.2, "utc_time": 1774026595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.2, "utc_time": 1774026595000}, {"instrument": "IWM", "mid_signal": 259166, "gamma_signal": 21973, "vega_signal": 101637, "option_type": "C", "stock_price": 244.37, "utc_time": 1774026600000}, {"instrument": "IWM", "mid_signal": 479183, "gamma_signal": -290747, "vega_signal": -33652, "option_type": "P", "stock_price": 244.37, "utc_time": 1774026600000}, {"instrument": "IWM", "mid_signal": 309490, "gamma_signal": 231125, "vega_signal": 33451, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026605000}, {"instrument": "IWM", "mid_signal": -68456, "gamma_signal": 11169, "vega_signal": 39257, "option_type": "P", "stock_price": 244.34, "utc_time": 1774026605000}, {"instrument": "IWM", "mid_signal": -367399, "gamma_signal": -142224, "vega_signal": -12456, "option_type": "C", "stock_price": 244.34, "utc_time": 1774026610000}, {"instrument": "IWM", "mid_signal": 484840, "gamma_signal": -93775, "vega_signal": -75421, "option_type": "P", "stock_price": 244.315, "utc_time": 1774026610000}, {"instrument": "IWM", "mid_signal": -3481, "gamma_signal": -1032, "vega_signal": -1244, "option_type": "C", "stock_price": 244.315, "utc_time": 1774026615000}, {"instrument": "IWM", "mid_signal": -487768, "gamma_signal": 118609, "vega_signal": 143581, "option_type": "P", "stock_price": 244.36, "utc_time": 1774026615000}, {"instrument": "IWM", "mid_signal": 50684, "gamma_signal": 38008, "vega_signal": 959, "option_type": "C", "stock_price": 244.26, "utc_time": 1774026620000}, {"instrument": "IWM", "mid_signal": 148846, "gamma_signal": -38470, "vega_signal": -57468, "option_type": "P", "stock_price": 244.26, "utc_time": 1774026620000}, {"instrument": "IWM", "mid_signal": 72489, "gamma_signal": 54458, "vega_signal": 5301, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026625000}, {"instrument": "IWM", "mid_signal": -145083, "gamma_signal": 63659, "vega_signal": 11883, "option_type": "P", "stock_price": 244.23, "utc_time": 1774026625000}, {"instrument": "IWM", "mid_signal": -38222, "gamma_signal": -21698, "vega_signal": -10162, "option_type": "C", "stock_price": 244.26, "utc_time": 1774026630000}, {"instrument": "IWM", "mid_signal": -108225, "gamma_signal": 18293, "vega_signal": 35086, "option_type": "P", "stock_price": 244.26, "utc_time": 1774026630000}, {"instrument": "IWM", "mid_signal": -12495, "gamma_signal": -3126, "vega_signal": 8973, "option_type": "C", "stock_price": 244.24, "utc_time": 1774026635000}, {"instrument": "IWM", "mid_signal": -19406, "gamma_signal": 15005, "vega_signal": 1428, "option_type": "P", "stock_price": 244.24, "utc_time": 1774026635000}, {"instrument": "IWM", "mid_signal": -32276, "gamma_signal": -18913, "vega_signal": -1622, "option_type": "C", "stock_price": 244.24, "utc_time": 1774026640000}, {"instrument": "IWM", "mid_signal": 295693, "gamma_signal": -50229, "vega_signal": -96839, "option_type": "P", "stock_price": 244.24, "utc_time": 1774026640000}, {"instrument": "IWM", "mid_signal": -82499, "gamma_signal": -39589, "vega_signal": -10242, "option_type": "C", "stock_price": 244.24, "utc_time": 1774026645000}, {"instrument": "IWM", "mid_signal": -68387, "gamma_signal": 27839, "vega_signal": 30538, "option_type": "P", "stock_price": 244.24, "utc_time": 1774026645000}, {"instrument": "IWM", "mid_signal": -89729, "gamma_signal": -15300, "vega_signal": -38880, "option_type": "C", "stock_price": 244.07, "utc_time": 1774026650000}, {"instrument": "IWM", "mid_signal": 327331, "gamma_signal": 226787, "vega_signal": -549197, "option_type": "P", "stock_price": 244.07, "utc_time": 1774026650000}, {"instrument": "IWM", "mid_signal": -194149, "gamma_signal": -37608, "vega_signal": -53079, "option_type": "C", "stock_price": 244.02, "utc_time": 1774026655000}, {"instrument": "IWM", "mid_signal": 100306, "gamma_signal": -11109, "vega_signal": -24364, "option_type": "P", "stock_price": 244.02, "utc_time": 1774026655000}, {"instrument": "IWM", "mid_signal": -102273, "gamma_signal": -45565, "vega_signal": 2875, "option_type": "C", "stock_price": 244, "utc_time": 1774026660000}, {"instrument": "IWM", "mid_signal": 69821, "gamma_signal": -66258, "vega_signal": -3178, "option_type": "P", "stock_price": 244, "utc_time": 1774026660000}, {"instrument": "IWM", "mid_signal": 97156, "gamma_signal": 4179, "vega_signal": 99576, "option_type": "C", "stock_price": 244.01, "utc_time": 1774026665000}, {"instrument": "IWM", "mid_signal": 12437, "gamma_signal": 9798, "vega_signal": 36036, "option_type": "P", "stock_price": 244.01, "utc_time": 1774026665000}, {"instrument": "IWM", "mid_signal": 657154, "gamma_signal": 200878, "vega_signal": 18575, "option_type": "C", "stock_price": 244.01, "utc_time": 1774026670000}, {"instrument": "IWM", "mid_signal": 207490, "gamma_signal": -24230, "vega_signal": -137221, "option_type": "P", "stock_price": 244.01, "utc_time": 1774026670000}, {"instrument": "IWM", "mid_signal": 2430592, "gamma_signal": 447665, "vega_signal": 1351542, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026675000}, {"instrument": "IWM", "mid_signal": 3356320, "gamma_signal": -1058028, "vega_signal": -489633, "option_type": "P", "stock_price": 244.09, "utc_time": 1774026675000}, {"instrument": "IWM", "mid_signal": -20664, "gamma_signal": -10571, "vega_signal": 244, "option_type": "C", "stock_price": 244.07, "utc_time": 1774026680000}, {"instrument": "IWM", "mid_signal": -68809, "gamma_signal": 33936, "vega_signal": -22289, "option_type": "P", "stock_price": 244.07, "utc_time": 1774026680000}, {"instrument": "IWM", "mid_signal": -10756, "gamma_signal": -3101, "vega_signal": -255, "option_type": "C", "stock_price": 244.06, "utc_time": 1774026685000}, {"instrument": "IWM", "mid_signal": 520604, "gamma_signal": -88436, "vega_signal": -108185, "option_type": "P", "stock_price": 244.07, "utc_time": 1774026685000}, {"instrument": "IWM", "mid_signal": -14678, "gamma_signal": -8957, "vega_signal": 1923, "option_type": "C", "stock_price": 244.06, "utc_time": 1774026690000}, {"instrument": "IWM", "mid_signal": -196009, "gamma_signal": 80059, "vega_signal": 18252, "option_type": "P", "stock_price": 244.14, "utc_time": 1774026690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.14, "utc_time": 1774026695000}, {"instrument": "IWM", "mid_signal": -39748, "gamma_signal": 2362, "vega_signal": 26741, "option_type": "P", "stock_price": 244.14, "utc_time": 1774026695000}, {"instrument": "IWM", "mid_signal": -2682, "gamma_signal": -2287, "vega_signal": -248, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026700000}, {"instrument": "IWM", "mid_signal": -2509454, "gamma_signal": 20787, "vega_signal": 19601, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026700000}, {"instrument": "IWM", "mid_signal": -322780, "gamma_signal": -114385, "vega_signal": -12149, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026705000}, {"instrument": "IWM", "mid_signal": -2510272, "gamma_signal": 31108, "vega_signal": -4667, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026705000}, {"instrument": "IWM", "mid_signal": 254048, "gamma_signal": 113943, "vega_signal": 13918, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026710000}, {"instrument": "IWM", "mid_signal": 180745, "gamma_signal": -91184, "vega_signal": 25538, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026710000}, {"instrument": "IWM", "mid_signal": -52568, "gamma_signal": -35126, "vega_signal": -2973, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026715000}, {"instrument": "IWM", "mid_signal": -354286, "gamma_signal": 272860, "vega_signal": 19736, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026715000}, {"instrument": "IWM", "mid_signal": -59935, "gamma_signal": -46296, "vega_signal": -5960, "option_type": "C", "stock_price": 244.08, "utc_time": 1774026720000}, {"instrument": "IWM", "mid_signal": -3906855, "gamma_signal": 25168, "vega_signal": 5442, "option_type": "P", "stock_price": 244.09, "utc_time": 1774026720000}, {"instrument": "IWM", "mid_signal": 37818, "gamma_signal": 19877, "vega_signal": 3620, "option_type": "C", "stock_price": 244.05, "utc_time": 1774026725000}, {"instrument": "IWM", "mid_signal": 860, "gamma_signal": 4272, "vega_signal": -5817, "option_type": "P", "stock_price": 244.08, "utc_time": 1774026725000}, {"instrument": "IWM", "mid_signal": -11513, "gamma_signal": 718, "vega_signal": 3878, "option_type": "C", "stock_price": 244.03, "utc_time": 1774026730000}, {"instrument": "IWM", "mid_signal": -167179, "gamma_signal": 5301, "vega_signal": 627, "option_type": "P", "stock_price": 243.98, "utc_time": 1774026730000}, {"instrument": "IWM", "mid_signal": 17017, "gamma_signal": 3208, "vega_signal": 4807, "option_type": "C", "stock_price": 243.98, "utc_time": 1774026735000}, {"instrument": "IWM", "mid_signal": 629609, "gamma_signal": -262230, "vega_signal": -82084, "option_type": "P", "stock_price": 243.98, "utc_time": 1774026735000}, {"instrument": "IWM", "mid_signal": 10508, "gamma_signal": 713, "vega_signal": 1883, "option_type": "C", "stock_price": 244, "utc_time": 1774026740000}, {"instrument": "IWM", "mid_signal": 2165, "gamma_signal": 32440, "vega_signal": -26117, "option_type": "P", "stock_price": 244, "utc_time": 1774026740000}, {"instrument": "IWM", "mid_signal": -28936, "gamma_signal": -23915, "vega_signal": -1129, "option_type": "C", "stock_price": 244, "utc_time": 1774026745000}, {"instrument": "IWM", "mid_signal": 130457, "gamma_signal": -31689, "vega_signal": -2673, "option_type": "P", "stock_price": 244, "utc_time": 1774026745000}, {"instrument": "IWM", "mid_signal": 35146, "gamma_signal": 10263, "vega_signal": 12511, "option_type": "C", "stock_price": 244, "utc_time": 1774026750000}, {"instrument": "IWM", "mid_signal": -24670, "gamma_signal": 15520, "vega_signal": 3388, "option_type": "P", "stock_price": 244, "utc_time": 1774026750000}, {"instrument": "IWM", "mid_signal": -23807, "gamma_signal": -6801, "vega_signal": -2621, "option_type": "C", "stock_price": 244.03, "utc_time": 1774026755000}, {"instrument": "IWM", "mid_signal": -223531, "gamma_signal": 134824, "vega_signal": 12357, "option_type": "P", "stock_price": 244.03, "utc_time": 1774026755000}, {"instrument": "IWM", "mid_signal": 7485, "gamma_signal": -32255, "vega_signal": -331, "option_type": "C", "stock_price": 244.03, "utc_time": 1774026760000}, {"instrument": "IWM", "mid_signal": 7882, "gamma_signal": -2345, "vega_signal": -187, "option_type": "P", "stock_price": 244.03, "utc_time": 1774026760000}, {"instrument": "IWM", "mid_signal": -5997, "gamma_signal": -1403, "vega_signal": -1736, "option_type": "C", "stock_price": 244.03, "utc_time": 1774026765000}, {"instrument": "IWM", "mid_signal": 19619, "gamma_signal": -6356, "vega_signal": 1093, "option_type": "P", "stock_price": 244.03, "utc_time": 1774026765000}, {"instrument": "IWM", "mid_signal": -363951, "gamma_signal": -10971, "vega_signal": -524460, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026770000}, {"instrument": "IWM", "mid_signal": 151087, "gamma_signal": -60828, "vega_signal": -20244, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026770000}, {"instrument": "IWM", "mid_signal": 73013, "gamma_signal": 45082, "vega_signal": 3851, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026775000}, {"instrument": "IWM", "mid_signal": -102124, "gamma_signal": 68764, "vega_signal": -8738, "option_type": "P", "stock_price": 244.09, "utc_time": 1774026775000}, {"instrument": "IWM", "mid_signal": 3750, "gamma_signal": 2975, "vega_signal": 263, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026780000}, {"instrument": "IWM", "mid_signal": -33927, "gamma_signal": 17312, "vega_signal": 429, "option_type": "P", "stock_price": 244.09, "utc_time": 1774026780000}, {"instrument": "IWM", "mid_signal": -166351, "gamma_signal": -33573, "vega_signal": -58793, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026785000}, {"instrument": "IWM", "mid_signal": 103075, "gamma_signal": -11861, "vega_signal": -21544, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026785000}, {"instrument": "IWM", "mid_signal": 2089, "gamma_signal": 1758, "vega_signal": 173, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026790000}, {"instrument": "IWM", "mid_signal": -6196, "gamma_signal": 22045, "vega_signal": 1236, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026790000}, {"instrument": "IWM", "mid_signal": -91354, "gamma_signal": -116108, "vega_signal": 63776, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026795000}, {"instrument": "IWM", "mid_signal": 41035, "gamma_signal": -15113, "vega_signal": -10692, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026795000}, {"instrument": "IWM", "mid_signal": -313959, "gamma_signal": -193853, "vega_signal": -16557, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026800000}, {"instrument": "IWM", "mid_signal": -21904, "gamma_signal": -13525, "vega_signal": -1155, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026805000}, {"instrument": "IWM", "mid_signal": -22070, "gamma_signal": 7694, "vega_signal": 5773, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026805000}, {"instrument": "IWM", "mid_signal": 58411, "gamma_signal": 36066, "vega_signal": 3080, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026810000}, {"instrument": "IWM", "mid_signal": -59326, "gamma_signal": 34717, "vega_signal": 3102, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026810000}, {"instrument": "IWM", "mid_signal": -1168, "gamma_signal": -921, "vega_signal": -125, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026815000}, {"instrument": "IWM", "mid_signal": -112524, "gamma_signal": 8076, "vega_signal": 3889, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026815000}, {"instrument": "IWM", "mid_signal": -26032, "gamma_signal": -8725, "vega_signal": -370, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026820000}, {"instrument": "IWM", "mid_signal": -22575, "gamma_signal": 9694, "vega_signal": 128, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026820000}, {"instrument": "IWM", "mid_signal": -610526, "gamma_signal": -329546, "vega_signal": -75015, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026825000}, {"instrument": "IWM", "mid_signal": -547036, "gamma_signal": 450595, "vega_signal": 52082, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026825000}, {"instrument": "IWM", "mid_signal": -92904, "gamma_signal": -40308, "vega_signal": -3478, "option_type": "C", "stock_price": 243.97, "utc_time": 1774026830000}, {"instrument": "IWM", "mid_signal": -36830, "gamma_signal": 16285, "vega_signal": 1317, "option_type": "P", "stock_price": 243.97, "utc_time": 1774026830000}, {"instrument": "IWM", "mid_signal": 41920, "gamma_signal": -3031, "vega_signal": 16015, "option_type": "C", "stock_price": 243.97, "utc_time": 1774026835000}, {"instrument": "IWM", "mid_signal": -7914, "gamma_signal": 5883, "vega_signal": 543, "option_type": "P", "stock_price": 243.97, "utc_time": 1774026835000}, {"instrument": "IWM", "mid_signal": 208413, "gamma_signal": 175065, "vega_signal": 17266, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026840000}, {"instrument": "IWM", "mid_signal": -43648, "gamma_signal": 34303, "vega_signal": 3318, "option_type": "P", "stock_price": 244.06, "utc_time": 1774026840000}, {"instrument": "IWM", "mid_signal": -208090, "gamma_signal": -123510, "vega_signal": -10644, "option_type": "C", "stock_price": 243.95, "utc_time": 1774026845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.06, "utc_time": 1774026845000}, {"instrument": "IWM", "mid_signal": 88583, "gamma_signal": 78904, "vega_signal": 7040, "option_type": "C", "stock_price": 243.97, "utc_time": 1774026850000}, {"instrument": "IWM", "mid_signal": 20357, "gamma_signal": -1635, "vega_signal": -9146, "option_type": "P", "stock_price": 243.95, "utc_time": 1774026850000}, {"instrument": "IWM", "mid_signal": 7203, "gamma_signal": 4528, "vega_signal": 381, "option_type": "C", "stock_price": 243.97, "utc_time": 1774026855000}, {"instrument": "IWM", "mid_signal": -22643, "gamma_signal": 6896, "vega_signal": 2602, "option_type": "P", "stock_price": 243.97, "utc_time": 1774026855000}, {"instrument": "IWM", "mid_signal": -689764, "gamma_signal": -173642, "vega_signal": -126427, "option_type": "C", "stock_price": 243.89, "utc_time": 1774026860000}, {"instrument": "IWM", "mid_signal": -2077382, "gamma_signal": 989705, "vega_signal": 1878, "option_type": "P", "stock_price": 243.89, "utc_time": 1774026860000}, {"instrument": "IWM", "mid_signal": 122168, "gamma_signal": 69180, "vega_signal": 4860, "option_type": "C", "stock_price": 243.89, "utc_time": 1774026865000}, {"instrument": "IWM", "mid_signal": 827301, "gamma_signal": -361550, "vega_signal": -46389, "option_type": "P", "stock_price": 243.89, "utc_time": 1774026865000}, {"instrument": "IWM", "mid_signal": -137227, "gamma_signal": -31638, "vega_signal": -20489, "option_type": "C", "stock_price": 243.89, "utc_time": 1774026870000}, {"instrument": "IWM", "mid_signal": -87572, "gamma_signal": 53185, "vega_signal": 4791, "option_type": "P", "stock_price": 243.89, "utc_time": 1774026870000}, {"instrument": "IWM", "mid_signal": -620829, "gamma_signal": -259989, "vega_signal": -54675, "option_type": "C", "stock_price": 243.88, "utc_time": 1774026875000}, {"instrument": "IWM", "mid_signal": 2091, "gamma_signal": 11594, "vega_signal": 1124, "option_type": "P", "stock_price": 243.88, "utc_time": 1774026875000}, {"instrument": "IWM", "mid_signal": 57506, "gamma_signal": 61882, "vega_signal": 4971, "option_type": "C", "stock_price": 243.9, "utc_time": 1774026880000}, {"instrument": "IWM", "mid_signal": 170948, "gamma_signal": -73441, "vega_signal": -6171, "option_type": "P", "stock_price": 243.9, "utc_time": 1774026880000}, {"instrument": "IWM", "mid_signal": -378783, "gamma_signal": -10623, "vega_signal": -77192, "option_type": "C", "stock_price": 243.9, "utc_time": 1774026885000}, {"instrument": "IWM", "mid_signal": -854733, "gamma_signal": 367201, "vega_signal": 30857, "option_type": "P", "stock_price": 243.9, "utc_time": 1774026885000}, {"instrument": "IWM", "mid_signal": -20001, "gamma_signal": 400, "vega_signal": 190, "option_type": "C", "stock_price": 243.9, "utc_time": 1774026890000}, {"instrument": "IWM", "mid_signal": 20537, "gamma_signal": -9671, "vega_signal": -834, "option_type": "P", "stock_price": 243.9, "utc_time": 1774026890000}, {"instrument": "IWM", "mid_signal": 224753, "gamma_signal": 72477, "vega_signal": 45281, "option_type": "C", "stock_price": 243.92, "utc_time": 1774026895000}, {"instrument": "IWM", "mid_signal": -105406, "gamma_signal": 36970, "vega_signal": 2966, "option_type": "P", "stock_price": 243.92, "utc_time": 1774026895000}, {"instrument": "IWM", "mid_signal": -71730, "gamma_signal": -11202, "vega_signal": -58699, "option_type": "C", "stock_price": 243.99, "utc_time": 1774026900000}, {"instrument": "IWM", "mid_signal": -111855, "gamma_signal": 74964, "vega_signal": 638, "option_type": "P", "stock_price": 243.99, "utc_time": 1774026900000}, {"instrument": "IWM", "mid_signal": 105469, "gamma_signal": 64361, "vega_signal": 8307, "option_type": "C", "stock_price": 244, "utc_time": 1774026905000}, {"instrument": "IWM", "mid_signal": 131531, "gamma_signal": -35424, "vega_signal": -34019, "option_type": "P", "stock_price": 244, "utc_time": 1774026905000}, {"instrument": "IWM", "mid_signal": 19226, "gamma_signal": 66568, "vega_signal": -86351, "option_type": "C", "stock_price": 244, "utc_time": 1774026910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244, "utc_time": 1774026910000}, {"instrument": "IWM", "mid_signal": -12099, "gamma_signal": -42828, "vega_signal": 5000, "option_type": "C", "stock_price": 244, "utc_time": 1774026915000}, {"instrument": "IWM", "mid_signal": -5462, "gamma_signal": 8117, "vega_signal": -1355, "option_type": "P", "stock_price": 244, "utc_time": 1774026915000}, {"instrument": "IWM", "mid_signal": 23877, "gamma_signal": 19386, "vega_signal": -246, "option_type": "C", "stock_price": 244, "utc_time": 1774026920000}, {"instrument": "IWM", "mid_signal": -688924, "gamma_signal": 29071, "vega_signal": 204199, "option_type": "P", "stock_price": 244, "utc_time": 1774026920000}, {"instrument": "IWM", "mid_signal": 124027, "gamma_signal": -19988, "vega_signal": 101068, "option_type": "C", "stock_price": 244, "utc_time": 1774026925000}, {"instrument": "IWM", "mid_signal": -351106, "gamma_signal": 211513, "vega_signal": 13931, "option_type": "P", "stock_price": 244, "utc_time": 1774026925000}, {"instrument": "IWM", "mid_signal": -94786, "gamma_signal": -57776, "vega_signal": -2861, "option_type": "C", "stock_price": 244, "utc_time": 1774026930000}, {"instrument": "IWM", "mid_signal": -220892, "gamma_signal": 46538, "vega_signal": 29567, "option_type": "P", "stock_price": 244, "utc_time": 1774026930000}, {"instrument": "IWM", "mid_signal": 170457, "gamma_signal": 115202, "vega_signal": 10603, "option_type": "C", "stock_price": 243.95, "utc_time": 1774026935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244, "utc_time": 1774026935000}, {"instrument": "IWM", "mid_signal": -864345, "gamma_signal": -552308, "vega_signal": -64487, "option_type": "C", "stock_price": 243.91, "utc_time": 1774026940000}, {"instrument": "IWM", "mid_signal": 13942687, "gamma_signal": -5633164, "vega_signal": -593908, "option_type": "P", "stock_price": 243.91, "utc_time": 1774026940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.91, "utc_time": 1774026945000}, {"instrument": "IWM", "mid_signal": 1449558, "gamma_signal": -553289, "vega_signal": -46622, "option_type": "P", "stock_price": 243.91, "utc_time": 1774026945000}, {"instrument": "IWM", "mid_signal": 176035, "gamma_signal": 155961, "vega_signal": -20433, "option_type": "C", "stock_price": 243.87, "utc_time": 1774026950000}, {"instrument": "IWM", "mid_signal": 14982532, "gamma_signal": -6339036, "vega_signal": -500165, "option_type": "P", "stock_price": 243.87, "utc_time": 1774026950000}, {"instrument": "IWM", "mid_signal": 320309, "gamma_signal": 271708, "vega_signal": 21343, "option_type": "C", "stock_price": 243.86, "utc_time": 1774026955000}, {"instrument": "IWM", "mid_signal": 1491297, "gamma_signal": -637221, "vega_signal": -50505, "option_type": "P", "stock_price": 243.86, "utc_time": 1774026955000}, {"instrument": "IWM", "mid_signal": 19439, "gamma_signal": 33711, "vega_signal": 2749, "option_type": "C", "stock_price": 243.83, "utc_time": 1774026960000}, {"instrument": "IWM", "mid_signal": -4948332, "gamma_signal": 284281, "vega_signal": 39828, "option_type": "P", "stock_price": 243.83, "utc_time": 1774026960000}, {"instrument": "IWM", "mid_signal": -640220, "gamma_signal": -297572, "vega_signal": -106594, "option_type": "C", "stock_price": 243.83, "utc_time": 1774026965000}, {"instrument": "IWM", "mid_signal": -149655, "gamma_signal": 66562, "vega_signal": 815, "option_type": "P", "stock_price": 243.83, "utc_time": 1774026965000}, {"instrument": "IWM", "mid_signal": 295982, "gamma_signal": 18474, "vega_signal": 33226, "option_type": "C", "stock_price": 243.83, "utc_time": 1774026970000}, {"instrument": "IWM", "mid_signal": -934262, "gamma_signal": -23403, "vega_signal": 2660, "option_type": "P", "stock_price": 243.83, "utc_time": 1774026970000}, {"instrument": "IWM", "mid_signal": 245759, "gamma_signal": 139959, "vega_signal": -8554, "option_type": "C", "stock_price": 243.81, "utc_time": 1774026975000}, {"instrument": "IWM", "mid_signal": -190822, "gamma_signal": 25093, "vega_signal": -46533, "option_type": "P", "stock_price": 243.81, "utc_time": 1774026975000}, {"instrument": "IWM", "mid_signal": -174910, "gamma_signal": -39199, "vega_signal": -47804, "option_type": "C", "stock_price": 243.81, "utc_time": 1774026980000}, {"instrument": "IWM", "mid_signal": 22945, "gamma_signal": -6187, "vega_signal": -512, "option_type": "P", "stock_price": 243.81, "utc_time": 1774026980000}, {"instrument": "IWM", "mid_signal": -510438, "gamma_signal": -165601, "vega_signal": -48897, "option_type": "C", "stock_price": 243.78, "utc_time": 1774026985000}, {"instrument": "IWM", "mid_signal": 809109, "gamma_signal": -46644, "vega_signal": -629568, "option_type": "P", "stock_price": 243.78, "utc_time": 1774026985000}, {"instrument": "IWM", "mid_signal": -1442844, "gamma_signal": -557771, "vega_signal": -160581, "option_type": "C", "stock_price": 243.73, "utc_time": 1774026990000}, {"instrument": "IWM", "mid_signal": -143833, "gamma_signal": 47850, "vega_signal": 4654, "option_type": "P", "stock_price": 243.73, "utc_time": 1774026990000}, {"instrument": "IWM", "mid_signal": 803052, "gamma_signal": 195660, "vega_signal": 18866, "option_type": "C", "stock_price": 243.73, "utc_time": 1774026995000}, {"instrument": "IWM", "mid_signal": -434367, "gamma_signal": 700683, "vega_signal": 68188, "option_type": "P", "stock_price": 243.75, "utc_time": 1774026995000}, {"instrument": "IWM", "mid_signal": -2331810, "gamma_signal": -2163866, "vega_signal": -194366, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027000000}, {"instrument": "IWM", "mid_signal": 404926, "gamma_signal": -134419, "vega_signal": -143582, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027000000}, {"instrument": "IWM", "mid_signal": 39502, "gamma_signal": 52636, "vega_signal": -8970, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027005000}, {"instrument": "IWM", "mid_signal": -321587, "gamma_signal": 38272, "vega_signal": 8142, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027005000}, {"instrument": "IWM", "mid_signal": -10156, "gamma_signal": -2717, "vega_signal": -6017, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027010000}, {"instrument": "IWM", "mid_signal": 187792, "gamma_signal": -9159, "vega_signal": 30162, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027010000}, {"instrument": "IWM", "mid_signal": -111566, "gamma_signal": -11155, "vega_signal": -21433, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027015000}, {"instrument": "IWM", "mid_signal": 27691, "gamma_signal": -13884, "vega_signal": -1131, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027015000}, {"instrument": "IWM", "mid_signal": 14843, "gamma_signal": 14863, "vega_signal": -4539, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027020000}, {"instrument": "IWM", "mid_signal": 1144717, "gamma_signal": -73776, "vega_signal": -828453, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027020000}, {"instrument": "IWM", "mid_signal": -85020, "gamma_signal": -15642, "vega_signal": -33039, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027025000}, {"instrument": "IWM", "mid_signal": -69615, "gamma_signal": 2295, "vega_signal": 16254, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027025000}, {"instrument": "IWM", "mid_signal": -583057, "gamma_signal": -97769, "vega_signal": 1157, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027030000}, {"instrument": "IWM", "mid_signal": -17030, "gamma_signal": -12231, "vega_signal": -1075, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027030000}, {"instrument": "IWM", "mid_signal": -1224346, "gamma_signal": -537757, "vega_signal": -80182, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027035000}, {"instrument": "IWM", "mid_signal": -465647, "gamma_signal": 174821, "vega_signal": 32004, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027035000}, {"instrument": "IWM", "mid_signal": -611291, "gamma_signal": -27593, "vega_signal": -192376, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027040000}, {"instrument": "IWM", "mid_signal": 102028, "gamma_signal": -77093, "vega_signal": 36889, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027040000}, {"instrument": "IWM", "mid_signal": -30641, "gamma_signal": -14476, "vega_signal": 4822, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027045000}, {"instrument": "IWM", "mid_signal": -876412, "gamma_signal": 138049, "vega_signal": 367605, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027045000}, {"instrument": "IWM", "mid_signal": 14034, "gamma_signal": 11035, "vega_signal": 462, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027050000}, {"instrument": "IWM", "mid_signal": -100390, "gamma_signal": 26984, "vega_signal": 59775, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027050000}, {"instrument": "IWM", "mid_signal": -1087793, "gamma_signal": -129521, "vega_signal": -345599, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027055000}, {"instrument": "IWM", "mid_signal": 679453, "gamma_signal": -318670, "vega_signal": 98668, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027055000}, {"instrument": "IWM", "mid_signal": 457326, "gamma_signal": 451556, "vega_signal": 29443, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027060000}, {"instrument": "IWM", "mid_signal": 34829, "gamma_signal": -12677, "vega_signal": -9729, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027060000}, {"instrument": "IWM", "mid_signal": 440934, "gamma_signal": -315693, "vega_signal": 285231, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027065000}, {"instrument": "IWM", "mid_signal": -45531, "gamma_signal": -3420, "vega_signal": 17204, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027065000}, {"instrument": "IWM", "mid_signal": 395383, "gamma_signal": 8859, "vega_signal": 195349, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027070000}, {"instrument": "IWM", "mid_signal": 3416342, "gamma_signal": -1271043, "vega_signal": -146479, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027070000}, {"instrument": "IWM", "mid_signal": -18829, "gamma_signal": -96574, "vega_signal": -8224, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027075000}, {"instrument": "IWM", "mid_signal": -5979, "gamma_signal": -14896, "vega_signal": 2107, "option_type": "P", "stock_price": 243.81, "utc_time": 1774027075000}, {"instrument": "IWM", "mid_signal": 960314, "gamma_signal": 298020, "vega_signal": 69305, "option_type": "C", "stock_price": 243.82, "utc_time": 1774027080000}, {"instrument": "IWM", "mid_signal": 1262446, "gamma_signal": -693737, "vega_signal": -58031, "option_type": "P", "stock_price": 243.82, "utc_time": 1774027080000}, {"instrument": "IWM", "mid_signal": 8917, "gamma_signal": 44012, "vega_signal": -22378, "option_type": "C", "stock_price": 243.82, "utc_time": 1774027085000}, {"instrument": "IWM", "mid_signal": -19134, "gamma_signal": -4410, "vega_signal": -95060, "option_type": "P", "stock_price": 243.82, "utc_time": 1774027085000}, {"instrument": "IWM", "mid_signal": 24760, "gamma_signal": -6958, "vega_signal": 37829, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027090000}, {"instrument": "IWM", "mid_signal": 348184, "gamma_signal": -19259, "vega_signal": -1320980, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027090000}, {"instrument": "IWM", "mid_signal": 145557, "gamma_signal": -1637, "vega_signal": 266221, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027095000}, {"instrument": "IWM", "mid_signal": -47469, "gamma_signal": 18832, "vega_signal": -1075, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027095000}, {"instrument": "IWM", "mid_signal": 106123, "gamma_signal": -1170, "vega_signal": 111844, "option_type": "C", "stock_price": 243.89, "utc_time": 1774027100000}, {"instrument": "IWM", "mid_signal": 363834, "gamma_signal": -130774, "vega_signal": -44400, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027100000}, {"instrument": "IWM", "mid_signal": 25507, "gamma_signal": 39879, "vega_signal": 3425, "option_type": "C", "stock_price": 243.89, "utc_time": 1774027105000}, {"instrument": "IWM", "mid_signal": -95214, "gamma_signal": 5698, "vega_signal": 69453, "option_type": "P", "stock_price": 243.89, "utc_time": 1774027105000}, {"instrument": "IWM", "mid_signal": -751527, "gamma_signal": -326675, "vega_signal": -108029, "option_type": "C", "stock_price": 243.84, "utc_time": 1774027110000}, {"instrument": "IWM", "mid_signal": -18322, "gamma_signal": 38777, "vega_signal": -4410, "option_type": "P", "stock_price": 243.84, "utc_time": 1774027110000}, {"instrument": "IWM", "mid_signal": -1761, "gamma_signal": 2883, "vega_signal": -3598, "option_type": "C", "stock_price": 243.84, "utc_time": 1774027115000}, {"instrument": "IWM", "mid_signal": 208715, "gamma_signal": -54653, "vega_signal": -75878, "option_type": "P", "stock_price": 243.84, "utc_time": 1774027115000}, {"instrument": "IWM", "mid_signal": -232979, "gamma_signal": -59115, "vega_signal": -39358, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027120000}, {"instrument": "IWM", "mid_signal": -105095, "gamma_signal": 15584, "vega_signal": -23846, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027120000}, {"instrument": "IWM", "mid_signal": 1704, "gamma_signal": 11883, "vega_signal": -17078, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027125000}, {"instrument": "IWM", "mid_signal": 185206, "gamma_signal": -1334, "vega_signal": -373799, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027125000}, {"instrument": "IWM", "mid_signal": -546471, "gamma_signal": -264311, "vega_signal": -18224, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027130000}, {"instrument": "IWM", "mid_signal": -32425, "gamma_signal": 52655, "vega_signal": -70775, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027130000}, {"instrument": "IWM", "mid_signal": 614889, "gamma_signal": 215221, "vega_signal": 55412, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027135000}, {"instrument": "IWM", "mid_signal": 428556, "gamma_signal": -59462, "vega_signal": -22542, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027135000}, {"instrument": "IWM", "mid_signal": 222688, "gamma_signal": -55663, "vega_signal": -1249, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027140000}, {"instrument": "IWM", "mid_signal": -88412, "gamma_signal": 10710, "vega_signal": -29553, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027145000}, {"instrument": "IWM", "mid_signal": 294434, "gamma_signal": -58784, "vega_signal": -149847, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027145000}, {"instrument": "IWM", "mid_signal": -383098, "gamma_signal": -164783, "vega_signal": -13233, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027150000}, {"instrument": "IWM", "mid_signal": -3755, "gamma_signal": 23833, "vega_signal": 1882, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027150000}, {"instrument": "IWM", "mid_signal": -9783, "gamma_signal": -9411, "vega_signal": 1252, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027155000}, {"instrument": "IWM", "mid_signal": -24547, "gamma_signal": -1729, "vega_signal": 9553, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027155000}, {"instrument": "IWM", "mid_signal": 1123526, "gamma_signal": 287236, "vega_signal": 249393, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027160000}, {"instrument": "IWM", "mid_signal": 222962, "gamma_signal": -94891, "vega_signal": -88571, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027160000}, {"instrument": "IWM", "mid_signal": 93282, "gamma_signal": 18060, "vega_signal": 33806, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027165000}, {"instrument": "IWM", "mid_signal": 249025, "gamma_signal": -26615, "vega_signal": -113200, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027165000}, {"instrument": "IWM", "mid_signal": 428177, "gamma_signal": 59563, "vega_signal": 83168, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027170000}, {"instrument": "IWM", "mid_signal": -172219, "gamma_signal": 80843, "vega_signal": -10543, "option_type": "P", "stock_price": 243.81, "utc_time": 1774027170000}, {"instrument": "IWM", "mid_signal": 229139, "gamma_signal": 39852, "vega_signal": 79512, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027175000}, {"instrument": "IWM", "mid_signal": -4982373, "gamma_signal": 209637, "vega_signal": 1140885, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027175000}, {"instrument": "IWM", "mid_signal": 396512, "gamma_signal": 298444, "vega_signal": 24972, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027180000}, {"instrument": "IWM", "mid_signal": -4431, "gamma_signal": 3316, "vega_signal": 287, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027180000}, {"instrument": "IWM", "mid_signal": -515928, "gamma_signal": -471768, "vega_signal": -11360, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027185000}, {"instrument": "IWM", "mid_signal": 266292, "gamma_signal": -64949, "vega_signal": -89739, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027185000}, {"instrument": "IWM", "mid_signal": 219349, "gamma_signal": 147253, "vega_signal": 12177, "option_type": "C", "stock_price": 243.82, "utc_time": 1774027190000}, {"instrument": "IWM", "mid_signal": 141587, "gamma_signal": -6124, "vega_signal": -226593, "option_type": "P", "stock_price": 243.82, "utc_time": 1774027190000}, {"instrument": "IWM", "mid_signal": 281625, "gamma_signal": 165729, "vega_signal": 9224, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027195000}, {"instrument": "IWM", "mid_signal": 8827, "gamma_signal": -6579, "vega_signal": -571, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027195000}, {"instrument": "IWM", "mid_signal": -154763, "gamma_signal": -58746, "vega_signal": -64886, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027200000}, {"instrument": "IWM", "mid_signal": -49243, "gamma_signal": 2807, "vega_signal": 13625, "option_type": "P", "stock_price": 243.77, "utc_time": 1774027200000}, {"instrument": "IWM", "mid_signal": -175010, "gamma_signal": -98422, "vega_signal": -41514, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027205000}, {"instrument": "IWM", "mid_signal": 32811, "gamma_signal": -9478, "vega_signal": -17870, "option_type": "P", "stock_price": 243.77, "utc_time": 1774027205000}, {"instrument": "IWM", "mid_signal": -1144014, "gamma_signal": -547111, "vega_signal": -48460, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027210000}, {"instrument": "IWM", "mid_signal": -36331, "gamma_signal": -22966, "vega_signal": -1232, "option_type": "P", "stock_price": 243.71, "utc_time": 1774027210000}, {"instrument": "IWM", "mid_signal": -499, "gamma_signal": -6608, "vega_signal": 8569, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027215000}, {"instrument": "IWM", "mid_signal": 8500, "gamma_signal": 45368, "vega_signal": -11720, "option_type": "P", "stock_price": 243.785, "utc_time": 1774027215000}, {"instrument": "IWM", "mid_signal": 28271, "gamma_signal": 6229, "vega_signal": 6552, "option_type": "C", "stock_price": 243.785, "utc_time": 1774027220000}, {"instrument": "IWM", "mid_signal": -417081, "gamma_signal": 372777, "vega_signal": 34311, "option_type": "P", "stock_price": 243.785, "utc_time": 1774027220000}, {"instrument": "IWM", "mid_signal": 590484, "gamma_signal": 91432, "vega_signal": 166604, "option_type": "C", "stock_price": 243.785, "utc_time": 1774027225000}, {"instrument": "IWM", "mid_signal": -439505, "gamma_signal": 380201, "vega_signal": 34884, "option_type": "P", "stock_price": 243.785, "utc_time": 1774027225000}, {"instrument": "IWM", "mid_signal": -461329, "gamma_signal": -393654, "vega_signal": 70699, "option_type": "C", "stock_price": 243.785, "utc_time": 1774027230000}, {"instrument": "IWM", "mid_signal": 330763, "gamma_signal": -36636, "vega_signal": -75709, "option_type": "P", "stock_price": 243.785, "utc_time": 1774027230000}, {"instrument": "IWM", "mid_signal": -6229, "gamma_signal": -4205, "vega_signal": -349, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027235000}, {"instrument": "IWM", "mid_signal": 1962359, "gamma_signal": -378473, "vega_signal": -704777, "option_type": "P", "stock_price": 243.78, "utc_time": 1774027235000}, {"instrument": "IWM", "mid_signal": -20384, "gamma_signal": -4030, "vega_signal": -14474, "option_type": "C", "stock_price": 243.73, "utc_time": 1774027240000}, {"instrument": "IWM", "mid_signal": -2826672, "gamma_signal": 116837, "vega_signal": 604657, "option_type": "P", "stock_price": 243.73, "utc_time": 1774027240000}, {"instrument": "IWM", "mid_signal": -133697, "gamma_signal": -45492, "vega_signal": -9230, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027245000}, {"instrument": "IWM", "mid_signal": -23590, "gamma_signal": 38937, "vega_signal": -6907, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027245000}, {"instrument": "IWM", "mid_signal": -66929, "gamma_signal": -16730, "vega_signal": -27764, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027250000}, {"instrument": "IWM", "mid_signal": 977597, "gamma_signal": -70416, "vega_signal": 153144, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027250000}, {"instrument": "IWM", "mid_signal": 115111, "gamma_signal": 95055, "vega_signal": 8382, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027255000}, {"instrument": "IWM", "mid_signal": 9599, "gamma_signal": -449, "vega_signal": -2040, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027255000}, {"instrument": "IWM", "mid_signal": -2090266, "gamma_signal": -974697, "vega_signal": -157012, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027260000}, {"instrument": "IWM", "mid_signal": -8475, "gamma_signal": 5267, "vega_signal": 4033, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027260000}, {"instrument": "IWM", "mid_signal": 81186, "gamma_signal": 29672, "vega_signal": 30207, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027265000}, {"instrument": "IWM", "mid_signal": 360356, "gamma_signal": -73244, "vega_signal": -150005, "option_type": "P", "stock_price": 243.81, "utc_time": 1774027265000}, {"instrument": "IWM", "mid_signal": 435389, "gamma_signal": 161851, "vega_signal": 27651, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027270000}, {"instrument": "IWM", "mid_signal": 56549, "gamma_signal": -39324, "vega_signal": -86396, "option_type": "P", "stock_price": 243.81, "utc_time": 1774027270000}, {"instrument": "IWM", "mid_signal": 30222, "gamma_signal": 20607, "vega_signal": 1711, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027275000}, {"instrument": "IWM", "mid_signal": -60344, "gamma_signal": 41799, "vega_signal": 785, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027275000}, {"instrument": "IWM", "mid_signal": -84917, "gamma_signal": -47620, "vega_signal": 4431, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027280000}, {"instrument": "IWM", "mid_signal": -8525, "gamma_signal": 4819, "vega_signal": 401, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027280000}, {"instrument": "IWM", "mid_signal": 222255, "gamma_signal": 173782, "vega_signal": 31037, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027285000}, {"instrument": "IWM", "mid_signal": -495577, "gamma_signal": 285905, "vega_signal": 10211, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027285000}, {"instrument": "IWM", "mid_signal": 311347, "gamma_signal": 65966, "vega_signal": 56517, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027290000}, {"instrument": "IWM", "mid_signal": -41540, "gamma_signal": 17963, "vega_signal": -503, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027290000}, {"instrument": "IWM", "mid_signal": -213534, "gamma_signal": -73586, "vega_signal": -3147, "option_type": "C", "stock_price": 243.92, "utc_time": 1774027295000}, {"instrument": "IWM", "mid_signal": 2381812, "gamma_signal": -1015042, "vega_signal": -75929, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027295000}, {"instrument": "IWM", "mid_signal": 79637, "gamma_signal": 29345, "vega_signal": 12438, "option_type": "C", "stock_price": 243.88, "utc_time": 1774027300000}, {"instrument": "IWM", "mid_signal": 124175, "gamma_signal": -13050, "vega_signal": -25190, "option_type": "P", "stock_price": 243.89, "utc_time": 1774027300000}, {"instrument": "IWM", "mid_signal": -60566, "gamma_signal": -16016, "vega_signal": -22265, "option_type": "C", "stock_price": 243.9, "utc_time": 1774027305000}, {"instrument": "IWM", "mid_signal": 259498, "gamma_signal": -8529, "vega_signal": -870, "option_type": "P", "stock_price": 243.89, "utc_time": 1774027305000}, {"instrument": "IWM", "mid_signal": -1622675, "gamma_signal": -418647, "vega_signal": -33507, "option_type": "C", "stock_price": 243.9, "utc_time": 1774027310000}, {"instrument": "IWM", "mid_signal": 1961, "gamma_signal": -1750, "vega_signal": -161, "option_type": "P", "stock_price": 243.9, "utc_time": 1774027310000}, {"instrument": "IWM", "mid_signal": -68757, "gamma_signal": -4852, "vega_signal": -9552, "option_type": "C", "stock_price": 243.9, "utc_time": 1774027315000}, {"instrument": "IWM", "mid_signal": 16301, "gamma_signal": -6505, "vega_signal": -1950, "option_type": "P", "stock_price": 243.89, "utc_time": 1774027315000}, {"instrument": "IWM", "mid_signal": 320903, "gamma_signal": 104053, "vega_signal": 75226, "option_type": "C", "stock_price": 243.95, "utc_time": 1774027320000}, {"instrument": "IWM", "mid_signal": 92281, "gamma_signal": -36496, "vega_signal": -9472, "option_type": "P", "stock_price": 243.95, "utc_time": 1774027320000}, {"instrument": "IWM", "mid_signal": 423315, "gamma_signal": 105975, "vega_signal": 140715, "option_type": "C", "stock_price": 243.87, "utc_time": 1774027325000}, {"instrument": "IWM", "mid_signal": -69700, "gamma_signal": -9699, "vega_signal": 13879, "option_type": "P", "stock_price": 243.87, "utc_time": 1774027325000}, {"instrument": "IWM", "mid_signal": 31791, "gamma_signal": 8478, "vega_signal": 707, "option_type": "C", "stock_price": 243.9, "utc_time": 1774027330000}, {"instrument": "IWM", "mid_signal": -9243, "gamma_signal": 9772, "vega_signal": 1515, "option_type": "P", "stock_price": 243.9, "utc_time": 1774027330000}, {"instrument": "IWM", "mid_signal": -115077, "gamma_signal": -39923, "vega_signal": -11445, "option_type": "C", "stock_price": 243.92, "utc_time": 1774027335000}, {"instrument": "IWM", "mid_signal": 3372013, "gamma_signal": -190086, "vega_signal": -917928, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027335000}, {"instrument": "IWM", "mid_signal": 176639, "gamma_signal": 78618, "vega_signal": 46305, "option_type": "C", "stock_price": 243.92, "utc_time": 1774027340000}, {"instrument": "IWM", "mid_signal": -1901515, "gamma_signal": 1530, "vega_signal": 166, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027340000}, {"instrument": "IWM", "mid_signal": 570152, "gamma_signal": 158517, "vega_signal": 13342, "option_type": "C", "stock_price": 243.92, "utc_time": 1774027345000}, {"instrument": "IWM", "mid_signal": 9268, "gamma_signal": -2285, "vega_signal": -1413, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027345000}, {"instrument": "IWM", "mid_signal": 1511106, "gamma_signal": 60938, "vega_signal": 567748, "option_type": "C", "stock_price": 243.965, "utc_time": 1774027350000}, {"instrument": "IWM", "mid_signal": 154233, "gamma_signal": 4998, "vega_signal": -151792, "option_type": "P", "stock_price": 243.965, "utc_time": 1774027350000}, {"instrument": "IWM", "mid_signal": -598782, "gamma_signal": -163636, "vega_signal": 28735, "option_type": "C", "stock_price": 244.01, "utc_time": 1774027355000}, {"instrument": "IWM", "mid_signal": -91703, "gamma_signal": 44845, "vega_signal": 27681, "option_type": "P", "stock_price": 244.01, "utc_time": 1774027355000}, {"instrument": "IWM", "mid_signal": 184564, "gamma_signal": 101199, "vega_signal": 44716, "option_type": "C", "stock_price": 244.01, "utc_time": 1774027360000}, {"instrument": "IWM", "mid_signal": -11284, "gamma_signal": -3970, "vega_signal": 17381, "option_type": "P", "stock_price": 244.01, "utc_time": 1774027360000}, {"instrument": "IWM", "mid_signal": 82388, "gamma_signal": 42829, "vega_signal": 5588, "option_type": "C", "stock_price": 244.04, "utc_time": 1774027365000}, {"instrument": "IWM", "mid_signal": 141186, "gamma_signal": -80251, "vega_signal": -6625, "option_type": "P", "stock_price": 244.025, "utc_time": 1774027365000}, {"instrument": "IWM", "mid_signal": 713650, "gamma_signal": 227781, "vega_signal": 105530, "option_type": "C", "stock_price": 244.07, "utc_time": 1774027370000}, {"instrument": "IWM", "mid_signal": 1913603, "gamma_signal": -772363, "vega_signal": -256632, "option_type": "P", "stock_price": 244.07, "utc_time": 1774027370000}, {"instrument": "IWM", "mid_signal": 87851, "gamma_signal": 53494, "vega_signal": 98475, "option_type": "C", "stock_price": 244.07, "utc_time": 1774027375000}, {"instrument": "IWM", "mid_signal": 5057423, "gamma_signal": -2016057, "vega_signal": -981772, "option_type": "P", "stock_price": 244.07, "utc_time": 1774027375000}, {"instrument": "IWM", "mid_signal": 12265, "gamma_signal": 11903, "vega_signal": -31071, "option_type": "C", "stock_price": 244.11, "utc_time": 1774027380000}, {"instrument": "IWM", "mid_signal": 19692, "gamma_signal": -2373, "vega_signal": -14530, "option_type": "P", "stock_price": 244.11, "utc_time": 1774027380000}, {"instrument": "IWM", "mid_signal": -905498, "gamma_signal": -305140, "vega_signal": -61123, "option_type": "C", "stock_price": 244.03, "utc_time": 1774027385000}, {"instrument": "IWM", "mid_signal": -135228, "gamma_signal": 508, "vega_signal": -12462, "option_type": "P", "stock_price": 244.03, "utc_time": 1774027385000}, {"instrument": "IWM", "mid_signal": 143959, "gamma_signal": 82080, "vega_signal": 1783, "option_type": "C", "stock_price": 244.025, "utc_time": 1774027390000}, {"instrument": "IWM", "mid_signal": -156698, "gamma_signal": 70288, "vega_signal": 3076, "option_type": "P", "stock_price": 244.04, "utc_time": 1774027390000}, {"instrument": "IWM", "mid_signal": 168083, "gamma_signal": 37325, "vega_signal": 27586, "option_type": "C", "stock_price": 244.04, "utc_time": 1774027395000}, {"instrument": "IWM", "mid_signal": 19567, "gamma_signal": -12306, "vega_signal": -17608, "option_type": "P", "stock_price": 244.04, "utc_time": 1774027395000}, {"instrument": "IWM", "mid_signal": 465420, "gamma_signal": 213317, "vega_signal": 26160, "option_type": "C", "stock_price": 244.09, "utc_time": 1774027400000}, {"instrument": "IWM", "mid_signal": 120664, "gamma_signal": -39398, "vega_signal": -24151, "option_type": "P", "stock_price": 244.09, "utc_time": 1774027400000}, {"instrument": "IWM", "mid_signal": 12638, "gamma_signal": 5456, "vega_signal": 419, "option_type": "C", "stock_price": 244.05, "utc_time": 1774027405000}, {"instrument": "IWM", "mid_signal": 195299, "gamma_signal": -106585, "vega_signal": -24507, "option_type": "P", "stock_price": 244.065, "utc_time": 1774027405000}, {"instrument": "IWM", "mid_signal": -64339, "gamma_signal": -50548, "vega_signal": -4222, "option_type": "C", "stock_price": 244.04, "utc_time": 1774027410000}, {"instrument": "IWM", "mid_signal": 329649, "gamma_signal": -18347, "vega_signal": -136776, "option_type": "P", "stock_price": 244.04, "utc_time": 1774027410000}, {"instrument": "IWM", "mid_signal": -397002, "gamma_signal": -138045, "vega_signal": -9537, "option_type": "C", "stock_price": 244.01, "utc_time": 1774027415000}, {"instrument": "IWM", "mid_signal": -10236, "gamma_signal": 1396, "vega_signal": -8835, "option_type": "P", "stock_price": 244.02, "utc_time": 1774027415000}, {"instrument": "IWM", "mid_signal": -277576, "gamma_signal": -37959, "vega_signal": -51448, "option_type": "C", "stock_price": 243.99, "utc_time": 1774027420000}, {"instrument": "IWM", "mid_signal": -48721, "gamma_signal": 11531, "vega_signal": 3677, "option_type": "P", "stock_price": 243.99, "utc_time": 1774027420000}, {"instrument": "IWM", "mid_signal": -258078, "gamma_signal": -41432, "vega_signal": -184739, "option_type": "C", "stock_price": 243.98, "utc_time": 1774027425000}, {"instrument": "IWM", "mid_signal": 11430, "gamma_signal": 2368, "vega_signal": -8190, "option_type": "P", "stock_price": 243.95, "utc_time": 1774027425000}, {"instrument": "IWM", "mid_signal": -20992, "gamma_signal": -4064, "vega_signal": -11027, "option_type": "C", "stock_price": 243.95, "utc_time": 1774027430000}, {"instrument": "IWM", "mid_signal": -230012, "gamma_signal": 74350, "vega_signal": 18040, "option_type": "P", "stock_price": 243.93, "utc_time": 1774027430000}, {"instrument": "IWM", "mid_signal": 505997, "gamma_signal": 330091, "vega_signal": 28077, "option_type": "C", "stock_price": 243.93, "utc_time": 1774027435000}, {"instrument": "IWM", "mid_signal": 271341, "gamma_signal": -87602, "vega_signal": -8237, "option_type": "P", "stock_price": 243.925, "utc_time": 1774027435000}, {"instrument": "IWM", "mid_signal": -183508, "gamma_signal": -61721, "vega_signal": -67757, "option_type": "C", "stock_price": 243.86, "utc_time": 1774027440000}, {"instrument": "IWM", "mid_signal": -683382, "gamma_signal": 238883, "vega_signal": 67928, "option_type": "P", "stock_price": 243.925, "utc_time": 1774027440000}, {"instrument": "IWM", "mid_signal": 415032, "gamma_signal": 71739, "vega_signal": 102514, "option_type": "C", "stock_price": 243.93, "utc_time": 1774027445000}, {"instrument": "IWM", "mid_signal": 257636, "gamma_signal": -12729, "vega_signal": -209550, "option_type": "P", "stock_price": 243.93, "utc_time": 1774027445000}, {"instrument": "IWM", "mid_signal": 961391, "gamma_signal": 139707, "vega_signal": 128013, "option_type": "C", "stock_price": 243.98, "utc_time": 1774027450000}, {"instrument": "IWM", "mid_signal": 1061416, "gamma_signal": -147398, "vega_signal": -523994, "option_type": "P", "stock_price": 243.98, "utc_time": 1774027450000}, {"instrument": "IWM", "mid_signal": 442603, "gamma_signal": 109734, "vega_signal": 123323, "option_type": "C", "stock_price": 244.05, "utc_time": 1774027455000}, {"instrument": "IWM", "mid_signal": 292456, "gamma_signal": -15055, "vega_signal": -262618, "option_type": "P", "stock_price": 244.02, "utc_time": 1774027455000}, {"instrument": "IWM", "mid_signal": -350719, "gamma_signal": -72837, "vega_signal": -73927, "option_type": "C", "stock_price": 244.05, "utc_time": 1774027460000}, {"instrument": "IWM", "mid_signal": -16833, "gamma_signal": 2440, "vega_signal": 8494, "option_type": "P", "stock_price": 244.05, "utc_time": 1774027460000}, {"instrument": "IWM", "mid_signal": 93633, "gamma_signal": 11484, "vega_signal": 21221, "option_type": "C", "stock_price": 244.03, "utc_time": 1774027465000}, {"instrument": "IWM", "mid_signal": -141517, "gamma_signal": 46381, "vega_signal": 3855, "option_type": "P", "stock_price": 244.03, "utc_time": 1774027465000}, {"instrument": "IWM", "mid_signal": -451056, "gamma_signal": -209670, "vega_signal": -16246, "option_type": "C", "stock_price": 244.1, "utc_time": 1774027470000}, {"instrument": "IWM", "mid_signal": 1038294, "gamma_signal": -89370, "vega_signal": -703510, "option_type": "P", "stock_price": 244.1, "utc_time": 1774027470000}, {"instrument": "IWM", "mid_signal": 93583, "gamma_signal": -89298, "vega_signal": 169315, "option_type": "C", "stock_price": 244.1, "utc_time": 1774027475000}, {"instrument": "IWM", "mid_signal": -6173, "gamma_signal": 15208, "vega_signal": -5258, "option_type": "P", "stock_price": 244.1, "utc_time": 1774027475000}, {"instrument": "IWM", "mid_signal": 50113, "gamma_signal": 8388, "vega_signal": 16841, "option_type": "C", "stock_price": 244.07, "utc_time": 1774027480000}, {"instrument": "IWM", "mid_signal": -381132, "gamma_signal": 136211, "vega_signal": 64589, "option_type": "P", "stock_price": 244.11, "utc_time": 1774027480000}, {"instrument": "IWM", "mid_signal": 348, "gamma_signal": -7091, "vega_signal": 2341, "option_type": "C", "stock_price": 244.05, "utc_time": 1774027485000}, {"instrument": "IWM", "mid_signal": 368698, "gamma_signal": 6749, "vega_signal": -493344, "option_type": "P", "stock_price": 244.05, "utc_time": 1774027485000}, {"instrument": "IWM", "mid_signal": -186717, "gamma_signal": -14865, "vega_signal": -80378, "option_type": "C", "stock_price": 243.95, "utc_time": 1774027490000}, {"instrument": "IWM", "mid_signal": 2381743, "gamma_signal": -120621, "vega_signal": -724790, "option_type": "P", "stock_price": 243.95, "utc_time": 1774027490000}, {"instrument": "IWM", "mid_signal": -1335326, "gamma_signal": -668803, "vega_signal": -99904, "option_type": "C", "stock_price": 243.89, "utc_time": 1774027495000}, {"instrument": "IWM", "mid_signal": 2050779, "gamma_signal": 6696, "vega_signal": -1305710, "option_type": "P", "stock_price": 243.89, "utc_time": 1774027495000}, {"instrument": "IWM", "mid_signal": -194074, "gamma_signal": -42753, "vega_signal": -58153, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027500000}, {"instrument": "IWM", "mid_signal": -741207, "gamma_signal": 287117, "vega_signal": 281562, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027500000}, {"instrument": "IWM", "mid_signal": -125831, "gamma_signal": -42081, "vega_signal": -5114, "option_type": "C", "stock_price": 243.88, "utc_time": 1774027505000}, {"instrument": "IWM", "mid_signal": -2137125, "gamma_signal": 137328, "vega_signal": 775049, "option_type": "P", "stock_price": 243.88, "utc_time": 1774027505000}, {"instrument": "IWM", "mid_signal": 121860, "gamma_signal": 5734, "vega_signal": 48858, "option_type": "C", "stock_price": 243.88, "utc_time": 1774027510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.88, "utc_time": 1774027510000}, {"instrument": "IWM", "mid_signal": 54614, "gamma_signal": 36841, "vega_signal": -111388, "option_type": "C", "stock_price": 243.93, "utc_time": 1774027515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.88, "utc_time": 1774027515000}, {"instrument": "IWM", "mid_signal": -246768, "gamma_signal": -139235, "vega_signal": -12371, "option_type": "C", "stock_price": 243.93, "utc_time": 1774027520000}, {"instrument": "IWM", "mid_signal": -46891, "gamma_signal": 13387, "vega_signal": -414, "option_type": "P", "stock_price": 243.93, "utc_time": 1774027520000}, {"instrument": "IWM", "mid_signal": -34106, "gamma_signal": -16424, "vega_signal": -3480, "option_type": "C", "stock_price": 243.84, "utc_time": 1774027525000}, {"instrument": "IWM", "mid_signal": 175424, "gamma_signal": -19015, "vega_signal": -78784, "option_type": "P", "stock_price": 243.84, "utc_time": 1774027525000}, {"instrument": "IWM", "mid_signal": 360199, "gamma_signal": -100031, "vega_signal": 106377, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027530000}, {"instrument": "IWM", "mid_signal": 41242, "gamma_signal": -15649, "vega_signal": 24050, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027530000}, {"instrument": "IWM", "mid_signal": -260668, "gamma_signal": -59266, "vega_signal": -102852, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027535000}, {"instrument": "IWM", "mid_signal": 659250, "gamma_signal": 288865, "vega_signal": 22615, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027540000}, {"instrument": "IWM", "mid_signal": -143128, "gamma_signal": -62808, "vega_signal": 151542, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027540000}, {"instrument": "IWM", "mid_signal": -109388, "gamma_signal": -58494, "vega_signal": -849, "option_type": "C", "stock_price": 243.805, "utc_time": 1774027545000}, {"instrument": "IWM", "mid_signal": 984364, "gamma_signal": -88826, "vega_signal": -257551, "option_type": "P", "stock_price": 243.805, "utc_time": 1774027545000}, {"instrument": "IWM", "mid_signal": -135684, "gamma_signal": -43887, "vega_signal": -43128, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027550000}, {"instrument": "IWM", "mid_signal": -169353, "gamma_signal": 14729, "vega_signal": 39152, "option_type": "P", "stock_price": 243.78, "utc_time": 1774027550000}, {"instrument": "IWM", "mid_signal": 10309, "gamma_signal": 30849, "vega_signal": -30615, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027555000}, {"instrument": "IWM", "mid_signal": 16829, "gamma_signal": 7077, "vega_signal": -7631, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027555000}, {"instrument": "IWM", "mid_signal": -1590203, "gamma_signal": -747868, "vega_signal": -105798, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027560000}, {"instrument": "IWM", "mid_signal": -26569, "gamma_signal": 24474, "vega_signal": -132297, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027560000}, {"instrument": "IWM", "mid_signal": -78892, "gamma_signal": -64712, "vega_signal": -54095, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027565000}, {"instrument": "IWM", "mid_signal": -374935, "gamma_signal": 71309, "vega_signal": 339608, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027565000}, {"instrument": "IWM", "mid_signal": -34352, "gamma_signal": -25127, "vega_signal": 6902, "option_type": "C", "stock_price": 243.66, "utc_time": 1774027570000}, {"instrument": "IWM", "mid_signal": -38678, "gamma_signal": -18681, "vega_signal": 44059, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027570000}, {"instrument": "IWM", "mid_signal": -544924, "gamma_signal": -87017, "vega_signal": -54340, "option_type": "C", "stock_price": 243.58, "utc_time": 1774027575000}, {"instrument": "IWM", "mid_signal": -1628363, "gamma_signal": 226777, "vega_signal": 739985, "option_type": "P", "stock_price": 243.58, "utc_time": 1774027575000}, {"instrument": "IWM", "mid_signal": 546763, "gamma_signal": -36061, "vega_signal": 97745, "option_type": "C", "stock_price": 243.6, "utc_time": 1774027580000}, {"instrument": "IWM", "mid_signal": 865734, "gamma_signal": -363836, "vega_signal": -226129, "option_type": "P", "stock_price": 243.6, "utc_time": 1774027580000}, {"instrument": "IWM", "mid_signal": -34587, "gamma_signal": -11849, "vega_signal": -5988, "option_type": "C", "stock_price": 243.63, "utc_time": 1774027585000}, {"instrument": "IWM", "mid_signal": 277475, "gamma_signal": -252282, "vega_signal": -3114, "option_type": "P", "stock_price": 243.63, "utc_time": 1774027585000}, {"instrument": "IWM", "mid_signal": 44665, "gamma_signal": 32808, "vega_signal": 5633, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027590000}, {"instrument": "IWM", "mid_signal": 719371, "gamma_signal": -22099, "vega_signal": -827915, "option_type": "P", "stock_price": 243.63, "utc_time": 1774027590000}, {"instrument": "IWM", "mid_signal": 62944, "gamma_signal": 12416, "vega_signal": 29312, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027595000}, {"instrument": "IWM", "mid_signal": 947389, "gamma_signal": -180510, "vega_signal": -390148, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027595000}, {"instrument": "IWM", "mid_signal": 379571, "gamma_signal": 170859, "vega_signal": 15210, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027600000}, {"instrument": "IWM", "mid_signal": 218284, "gamma_signal": -15600, "vega_signal": -365319, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027600000}, {"instrument": "IWM", "mid_signal": -516741, "gamma_signal": -87138, "vega_signal": -101661, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027605000}, {"instrument": "IWM", "mid_signal": 939578, "gamma_signal": -40371, "vega_signal": -744560, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027605000}, {"instrument": "IWM", "mid_signal": 1616, "gamma_signal": 1423, "vega_signal": 137, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027610000}, {"instrument": "IWM", "mid_signal": 311353, "gamma_signal": -48404, "vega_signal": -169860, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027610000}, {"instrument": "IWM", "mid_signal": 615669, "gamma_signal": 218811, "vega_signal": 96771, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027615000}, {"instrument": "IWM", "mid_signal": 162952, "gamma_signal": -63481, "vega_signal": -6833, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027615000}, {"instrument": "IWM", "mid_signal": -520219, "gamma_signal": -192599, "vega_signal": -507044, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027620000}, {"instrument": "IWM", "mid_signal": 16562, "gamma_signal": -7818, "vega_signal": 1445, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027620000}, {"instrument": "IWM", "mid_signal": -15726, "gamma_signal": -10078, "vega_signal": -364, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027625000}, {"instrument": "IWM", "mid_signal": -73510, "gamma_signal": 22876, "vega_signal": 12671, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027625000}, {"instrument": "IWM", "mid_signal": -367469, "gamma_signal": -127489, "vega_signal": -51651, "option_type": "C", "stock_price": 243.66, "utc_time": 1774027630000}, {"instrument": "IWM", "mid_signal": -603873, "gamma_signal": 289699, "vega_signal": 11073, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027630000}, {"instrument": "IWM", "mid_signal": -1142852, "gamma_signal": -653669, "vega_signal": 17218, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027635000}, {"instrument": "IWM", "mid_signal": -182864, "gamma_signal": -3949, "vega_signal": 189315, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027635000}, {"instrument": "IWM", "mid_signal": 863490, "gamma_signal": 63030, "vega_signal": 202735, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027640000}, {"instrument": "IWM", "mid_signal": 1353229, "gamma_signal": -142245, "vega_signal": -436721, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027640000}, {"instrument": "IWM", "mid_signal": 665756, "gamma_signal": 93377, "vega_signal": 200179, "option_type": "C", "stock_price": 243.85, "utc_time": 1774027645000}, {"instrument": "IWM", "mid_signal": 775542, "gamma_signal": 55027, "vega_signal": -674982, "option_type": "P", "stock_price": 243.85, "utc_time": 1774027645000}, {"instrument": "IWM", "mid_signal": -375217, "gamma_signal": -399, "vega_signal": -205882, "option_type": "C", "stock_price": 243.85, "utc_time": 1774027650000}, {"instrument": "IWM", "mid_signal": 368165, "gamma_signal": -17818, "vega_signal": -231778, "option_type": "P", "stock_price": 243.85, "utc_time": 1774027650000}, {"instrument": "IWM", "mid_signal": -15745, "gamma_signal": 2217, "vega_signal": 422, "option_type": "C", "stock_price": 243.84, "utc_time": 1774027655000}, {"instrument": "IWM", "mid_signal": -328506, "gamma_signal": 174880, "vega_signal": 14135, "option_type": "P", "stock_price": 243.84, "utc_time": 1774027655000}, {"instrument": "IWM", "mid_signal": -21394, "gamma_signal": -46545, "vega_signal": 55885, "option_type": "C", "stock_price": 243.89, "utc_time": 1774027660000}, {"instrument": "IWM", "mid_signal": -91396, "gamma_signal": 50245, "vega_signal": 6957, "option_type": "P", "stock_price": 243.84, "utc_time": 1774027660000}, {"instrument": "IWM", "mid_signal": 726584, "gamma_signal": 382819, "vega_signal": 89074, "option_type": "C", "stock_price": 243.85, "utc_time": 1774027665000}, {"instrument": "IWM", "mid_signal": 1254850, "gamma_signal": -61677, "vega_signal": -970112, "option_type": "P", "stock_price": 243.85, "utc_time": 1774027665000}, {"instrument": "IWM", "mid_signal": 812900, "gamma_signal": 390595, "vega_signal": 115814, "option_type": "C", "stock_price": 243.87, "utc_time": 1774027670000}, {"instrument": "IWM", "mid_signal": -7970, "gamma_signal": 1667, "vega_signal": 4289, "option_type": "P", "stock_price": 243.87, "utc_time": 1774027670000}, {"instrument": "IWM", "mid_signal": -970310, "gamma_signal": -104183, "vega_signal": -1078884, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027675000}, {"instrument": "IWM", "mid_signal": 13595, "gamma_signal": -62610, "vega_signal": 17900, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027675000}, {"instrument": "IWM", "mid_signal": 128866, "gamma_signal": 85803, "vega_signal": 23024, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027680000}, {"instrument": "IWM", "mid_signal": 3167013, "gamma_signal": -150697, "vega_signal": -618882, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027680000}, {"instrument": "IWM", "mid_signal": 47629, "gamma_signal": 15961, "vega_signal": 3097, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027685000}, {"instrument": "IWM", "mid_signal": -12003, "gamma_signal": 4891, "vega_signal": 7774, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027685000}, {"instrument": "IWM", "mid_signal": 1661, "gamma_signal": -4128, "vega_signal": 3846, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027690000}, {"instrument": "IWM", "mid_signal": 42069, "gamma_signal": -7643, "vega_signal": -82964, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027690000}, {"instrument": "IWM", "mid_signal": -251228, "gamma_signal": -119413, "vega_signal": -10245, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027695000}, {"instrument": "IWM", "mid_signal": -19045, "gamma_signal": 2263, "vega_signal": 5884, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027700000}, {"instrument": "IWM", "mid_signal": -705382, "gamma_signal": 353923, "vega_signal": 27968, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027700000}, {"instrument": "IWM", "mid_signal": -14412, "gamma_signal": 769, "vega_signal": 123, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027705000}, {"instrument": "IWM", "mid_signal": 59216, "gamma_signal": -2774, "vega_signal": -16192, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027705000}, {"instrument": "IWM", "mid_signal": -953037, "gamma_signal": -448466, "vega_signal": -120117, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027710000}, {"instrument": "IWM", "mid_signal": -395729, "gamma_signal": 88686, "vega_signal": 210382, "option_type": "P", "stock_price": 243.7, "utc_time": 1774027710000}, {"instrument": "IWM", "mid_signal": -40982, "gamma_signal": -17665, "vega_signal": -3144, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027715000}, {"instrument": "IWM", "mid_signal": 62773, "gamma_signal": -14209, "vega_signal": -9226, "option_type": "P", "stock_price": 243.7, "utc_time": 1774027715000}, {"instrument": "IWM", "mid_signal": -25529, "gamma_signal": -18909, "vega_signal": 19691, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027720000}, {"instrument": "IWM", "mid_signal": -39096, "gamma_signal": -9457, "vega_signal": 11073, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027720000}, {"instrument": "IWM", "mid_signal": 7070, "gamma_signal": 787, "vega_signal": 2841, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027725000}, {"instrument": "IWM", "mid_signal": -18618, "gamma_signal": 6567, "vega_signal": 21716, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027725000}, {"instrument": "IWM", "mid_signal": 177080, "gamma_signal": 85031, "vega_signal": 6631, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027730000}, {"instrument": "IWM", "mid_signal": -16837, "gamma_signal": 9815, "vega_signal": 779, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027730000}, {"instrument": "IWM", "mid_signal": -130514, "gamma_signal": 17542, "vega_signal": -42446, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027735000}, {"instrument": "IWM", "mid_signal": -4251740, "gamma_signal": -11735, "vega_signal": -12811, "option_type": "P", "stock_price": 243.77, "utc_time": 1774027735000}, {"instrument": "IWM", "mid_signal": -809779, "gamma_signal": -147526, "vega_signal": -500751, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027740000}, {"instrument": "IWM", "mid_signal": -61842, "gamma_signal": 28220, "vega_signal": 59786, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027740000}, {"instrument": "IWM", "mid_signal": 507980, "gamma_signal": 24079, "vega_signal": 486410, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027745000}, {"instrument": "IWM", "mid_signal": 100475, "gamma_signal": -25016, "vega_signal": -15607, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027745000}, {"instrument": "IWM", "mid_signal": 769461, "gamma_signal": 210333, "vega_signal": 235586, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027750000}, {"instrument": "IWM", "mid_signal": 150485, "gamma_signal": -9646, "vega_signal": -36608, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027750000}, {"instrument": "IWM", "mid_signal": -176424, "gamma_signal": -62716, "vega_signal": -23156, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027755000}, {"instrument": "IWM", "mid_signal": -20902, "gamma_signal": 877, "vega_signal": 41661, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027755000}, {"instrument": "IWM", "mid_signal": -11547, "gamma_signal": -6123, "vega_signal": -4601, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027760000}, {"instrument": "IWM", "mid_signal": -167453, "gamma_signal": 33478, "vega_signal": -59445, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027760000}, {"instrument": "IWM", "mid_signal": -451495, "gamma_signal": -191254, "vega_signal": -63215, "option_type": "C", "stock_price": 243.65, "utc_time": 1774027765000}, {"instrument": "IWM", "mid_signal": -30180, "gamma_signal": -2734, "vega_signal": 32505, "option_type": "P", "stock_price": 243.65, "utc_time": 1774027765000}, {"instrument": "IWM", "mid_signal": -1916869, "gamma_signal": -798119, "vega_signal": -409208, "option_type": "C", "stock_price": 243.65, "utc_time": 1774027770000}, {"instrument": "IWM", "mid_signal": -142656, "gamma_signal": 20560, "vega_signal": 136151, "option_type": "P", "stock_price": 243.65, "utc_time": 1774027770000}, {"instrument": "IWM", "mid_signal": 156588, "gamma_signal": 75949, "vega_signal": 24355, "option_type": "C", "stock_price": 243.65, "utc_time": 1774027775000}, {"instrument": "IWM", "mid_signal": -94014, "gamma_signal": 11121, "vega_signal": 184561, "option_type": "P", "stock_price": 243.65, "utc_time": 1774027775000}, {"instrument": "IWM", "mid_signal": -151586, "gamma_signal": -38759, "vega_signal": -47244, "option_type": "C", "stock_price": 243.65, "utc_time": 1774027780000}, {"instrument": "IWM", "mid_signal": 607880, "gamma_signal": -228399, "vega_signal": -42062, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027780000}, {"instrument": "IWM", "mid_signal": -151966, "gamma_signal": -179397, "vega_signal": 57136, "option_type": "C", "stock_price": 243.66, "utc_time": 1774027785000}, {"instrument": "IWM", "mid_signal": 515381, "gamma_signal": 12892, "vega_signal": -1539, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027785000}, {"instrument": "IWM", "mid_signal": -657443, "gamma_signal": -70995, "vega_signal": -271635, "option_type": "C", "stock_price": 243.66, "utc_time": 1774027790000}, {"instrument": "IWM", "mid_signal": -75484, "gamma_signal": 39749, "vega_signal": -13144, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027790000}, {"instrument": "IWM", "mid_signal": 37726, "gamma_signal": 12139, "vega_signal": 9228, "option_type": "C", "stock_price": 243.66, "utc_time": 1774027795000}, {"instrument": "IWM", "mid_signal": -149034, "gamma_signal": 2942, "vega_signal": 26476, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027795000}, {"instrument": "IWM", "mid_signal": -852459, "gamma_signal": -153214, "vega_signal": -232659, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027800000}, {"instrument": "IWM", "mid_signal": -14360, "gamma_signal": 1694, "vega_signal": 2133, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027800000}, {"instrument": "IWM", "mid_signal": -41124, "gamma_signal": -13403, "vega_signal": -23869, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027805000}, {"instrument": "IWM", "mid_signal": -211437, "gamma_signal": 11066, "vega_signal": 49264, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027805000}, {"instrument": "IWM", "mid_signal": -131208, "gamma_signal": -15681, "vega_signal": -91335, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027810000}, {"instrument": "IWM", "mid_signal": -812663, "gamma_signal": 48082, "vega_signal": 277994, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027810000}, {"instrument": "IWM", "mid_signal": -1279, "gamma_signal": 1445, "vega_signal": 33639, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027815000}, {"instrument": "IWM", "mid_signal": -28467, "gamma_signal": -14414, "vega_signal": 17588, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027815000}, {"instrument": "IWM", "mid_signal": 338601, "gamma_signal": 40661, "vega_signal": 94324, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027820000}, {"instrument": "IWM", "mid_signal": 68664, "gamma_signal": -18808, "vega_signal": -40899, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027820000}, {"instrument": "IWM", "mid_signal": -37262, "gamma_signal": -26565, "vega_signal": 414, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027825000}, {"instrument": "IWM", "mid_signal": -12687, "gamma_signal": 357, "vega_signal": 21085, "option_type": "P", "stock_price": 243.78, "utc_time": 1774027825000}, {"instrument": "IWM", "mid_signal": 5406, "gamma_signal": -7279, "vega_signal": 1811, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027830000}, {"instrument": "IWM", "mid_signal": -64254, "gamma_signal": 38469, "vega_signal": 641, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027830000}, {"instrument": "IWM", "mid_signal": 103991, "gamma_signal": 21153, "vega_signal": 25451, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027835000}, {"instrument": "IWM", "mid_signal": 305229, "gamma_signal": -66989, "vega_signal": -8699, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027835000}, {"instrument": "IWM", "mid_signal": 1789, "gamma_signal": 19514, "vega_signal": 2467, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027840000}, {"instrument": "IWM", "mid_signal": 93618, "gamma_signal": -13610, "vega_signal": -49728, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027840000}, {"instrument": "IWM", "mid_signal": 89171, "gamma_signal": 46031, "vega_signal": -5206, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027845000}, {"instrument": "IWM", "mid_signal": 79753, "gamma_signal": -46868, "vega_signal": -1021, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027845000}, {"instrument": "IWM", "mid_signal": 556016, "gamma_signal": 276694, "vega_signal": -40857, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027850000}, {"instrument": "IWM", "mid_signal": -11578, "gamma_signal": 10573, "vega_signal": 1040, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027850000}, {"instrument": "IWM", "mid_signal": -115023, "gamma_signal": -80920, "vega_signal": -6677, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027855000}, {"instrument": "IWM", "mid_signal": 8216, "gamma_signal": -4811, "vega_signal": -384, "option_type": "P", "stock_price": 243.78, "utc_time": 1774027855000}, {"instrument": "IWM", "mid_signal": -45419, "gamma_signal": -3345, "vega_signal": -284, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027860000}, {"instrument": "IWM", "mid_signal": -34220, "gamma_signal": 20449, "vega_signal": 1662, "option_type": "P", "stock_price": 243.81, "utc_time": 1774027860000}, {"instrument": "IWM", "mid_signal": -146664, "gamma_signal": -72666, "vega_signal": 3636, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.77, "utc_time": 1774027865000}, {"instrument": "IWM", "mid_signal": 12048, "gamma_signal": -9519, "vega_signal": -13400, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027870000}, {"instrument": "IWM", "mid_signal": 152316, "gamma_signal": -13219, "vega_signal": -38392, "option_type": "P", "stock_price": 243.77, "utc_time": 1774027870000}, {"instrument": "IWM", "mid_signal": -14484, "gamma_signal": -11831, "vega_signal": 10908, "option_type": "C", "stock_price": 243.73, "utc_time": 1774027875000}, {"instrument": "IWM", "mid_signal": -124151, "gamma_signal": 29910, "vega_signal": 17473, "option_type": "P", "stock_price": 243.73, "utc_time": 1774027875000}, {"instrument": "IWM", "mid_signal": 70359, "gamma_signal": 21551, "vega_signal": 20155, "option_type": "C", "stock_price": 243.73, "utc_time": 1774027880000}, {"instrument": "IWM", "mid_signal": 204964, "gamma_signal": -47998, "vega_signal": -98136, "option_type": "P", "stock_price": 243.73, "utc_time": 1774027880000}, {"instrument": "IWM", "mid_signal": 53467, "gamma_signal": 12613, "vega_signal": 16531, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027885000}, {"instrument": "IWM", "mid_signal": -51288, "gamma_signal": 17479, "vega_signal": 23965, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027885000}, {"instrument": "IWM", "mid_signal": -5592, "gamma_signal": -22661, "vega_signal": 6901, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027890000}, {"instrument": "IWM", "mid_signal": -169852, "gamma_signal": 94027, "vega_signal": 7367, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027890000}, {"instrument": "IWM", "mid_signal": -522844, "gamma_signal": -92247, "vega_signal": -7385, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027895000}, {"instrument": "IWM", "mid_signal": -4571, "gamma_signal": 8187, "vega_signal": -5224, "option_type": "P", "stock_price": 243.7, "utc_time": 1774027895000}, {"instrument": "IWM", "mid_signal": -308153, "gamma_signal": -109593, "vega_signal": -60201, "option_type": "C", "stock_price": 243.66, "utc_time": 1774027900000}, {"instrument": "IWM", "mid_signal": -3274711, "gamma_signal": 459073, "vega_signal": 1264814, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027900000}, {"instrument": "IWM", "mid_signal": -1170018, "gamma_signal": -548745, "vega_signal": -144020, "option_type": "C", "stock_price": 243.65, "utc_time": 1774027905000}, {"instrument": "IWM", "mid_signal": 6183, "gamma_signal": 1692, "vega_signal": -9679, "option_type": "P", "stock_price": 243.65, "utc_time": 1774027905000}, {"instrument": "IWM", "mid_signal": -921221, "gamma_signal": -185203, "vega_signal": -652707, "option_type": "C", "stock_price": 243.58, "utc_time": 1774027910000}, {"instrument": "IWM", "mid_signal": -1640962, "gamma_signal": 265803, "vega_signal": 832184, "option_type": "P", "stock_price": 243.58, "utc_time": 1774027910000}, {"instrument": "IWM", "mid_signal": -3699, "gamma_signal": 100956, "vega_signal": -386521, "option_type": "C", "stock_price": 243.58, "utc_time": 1774027915000}, {"instrument": "IWM", "mid_signal": 22827, "gamma_signal": -13980, "vega_signal": 14580, "option_type": "P", "stock_price": 243.58, "utc_time": 1774027915000}, {"instrument": "IWM", "mid_signal": -1443707, "gamma_signal": -374962, "vega_signal": -265977, "option_type": "C", "stock_price": 243.55, "utc_time": 1774027920000}, {"instrument": "IWM", "mid_signal": -1553668, "gamma_signal": 183167, "vega_signal": 747062, "option_type": "P", "stock_price": 243.55, "utc_time": 1774027920000}, {"instrument": "IWM", "mid_signal": -43819, "gamma_signal": -36566, "vega_signal": -7815, "option_type": "C", "stock_price": 243.52, "utc_time": 1774027925000}, {"instrument": "IWM", "mid_signal": -611428, "gamma_signal": 117626, "vega_signal": 69542, "option_type": "P", "stock_price": 243.52, "utc_time": 1774027925000}, {"instrument": "IWM", "mid_signal": -308257, "gamma_signal": -102873, "vega_signal": -51141, "option_type": "C", "stock_price": 243.535, "utc_time": 1774027930000}, {"instrument": "IWM", "mid_signal": 3879175, "gamma_signal": -1740650, "vega_signal": -674524, "option_type": "P", "stock_price": 243.535, "utc_time": 1774027930000}, {"instrument": "IWM", "mid_signal": -1403395, "gamma_signal": -339206, "vega_signal": -1506237, "option_type": "C", "stock_price": 243.51, "utc_time": 1774027935000}, {"instrument": "IWM", "mid_signal": 107797, "gamma_signal": -38489, "vega_signal": -32498, "option_type": "P", "stock_price": 243.51, "utc_time": 1774027935000}, {"instrument": "IWM", "mid_signal": -1466256, "gamma_signal": -485768, "vega_signal": -359996, "option_type": "C", "stock_price": 243.44, "utc_time": 1774027940000}, {"instrument": "IWM", "mid_signal": -4381061, "gamma_signal": 225379, "vega_signal": 1220517, "option_type": "P", "stock_price": 243.44, "utc_time": 1774027940000}, {"instrument": "IWM", "mid_signal": 116272, "gamma_signal": 13787, "vega_signal": 75953, "option_type": "C", "stock_price": 243.38, "utc_time": 1774027945000}, {"instrument": "IWM", "mid_signal": 2905168, "gamma_signal": -234576, "vega_signal": -2012377, "option_type": "P", "stock_price": 243.38, "utc_time": 1774027945000}, {"instrument": "IWM", "mid_signal": 697929, "gamma_signal": 5850, "vega_signal": 547524, "option_type": "C", "stock_price": 243.41, "utc_time": 1774027950000}, {"instrument": "IWM", "mid_signal": 95940, "gamma_signal": -35111, "vega_signal": -9288, "option_type": "P", "stock_price": 243.41, "utc_time": 1774027950000}, {"instrument": "IWM", "mid_signal": 1149667, "gamma_signal": 4824, "vega_signal": 749763, "option_type": "C", "stock_price": 243.44, "utc_time": 1774027955000}, {"instrument": "IWM", "mid_signal": -101276, "gamma_signal": 73156, "vega_signal": -6066, "option_type": "P", "stock_price": 243.44, "utc_time": 1774027955000}, {"instrument": "IWM", "mid_signal": -1551135, "gamma_signal": -232004, "vega_signal": -811293, "option_type": "C", "stock_price": 243.35, "utc_time": 1774027960000}, {"instrument": "IWM", "mid_signal": -187270, "gamma_signal": 14689, "vega_signal": 33639, "option_type": "P", "stock_price": 243.35, "utc_time": 1774027960000}, {"instrument": "IWM", "mid_signal": -297145, "gamma_signal": -108731, "vega_signal": -26716, "option_type": "C", "stock_price": 243.38, "utc_time": 1774027965000}, {"instrument": "IWM", "mid_signal": 209784, "gamma_signal": -94668, "vega_signal": -19693, "option_type": "P", "stock_price": 243.36, "utc_time": 1774027965000}, {"instrument": "IWM", "mid_signal": 142347, "gamma_signal": 114969, "vega_signal": 54642, "option_type": "C", "stock_price": 243.38, "utc_time": 1774027970000}, {"instrument": "IWM", "mid_signal": 27212, "gamma_signal": -26844, "vega_signal": 10956, "option_type": "P", "stock_price": 243.38, "utc_time": 1774027970000}, {"instrument": "IWM", "mid_signal": -711715, "gamma_signal": -114425, "vega_signal": -304663, "option_type": "C", "stock_price": 243.31, "utc_time": 1774027975000}, {"instrument": "IWM", "mid_signal": -459531, "gamma_signal": 245716, "vega_signal": 31054, "option_type": "P", "stock_price": 243.31, "utc_time": 1774027975000}, {"instrument": "IWM", "mid_signal": -349301, "gamma_signal": -2405, "vega_signal": -144050, "option_type": "C", "stock_price": 243.31, "utc_time": 1774027980000}, {"instrument": "IWM", "mid_signal": -126457, "gamma_signal": -323280, "vega_signal": -25628, "option_type": "P", "stock_price": 243.3, "utc_time": 1774027980000}, {"instrument": "IWM", "mid_signal": -271073, "gamma_signal": -244414, "vega_signal": -2598, "option_type": "C", "stock_price": 243.3, "utc_time": 1774027985000}, {"instrument": "IWM", "mid_signal": -4874327, "gamma_signal": 861068, "vega_signal": 181353, "option_type": "P", "stock_price": 243.3, "utc_time": 1774027985000}, {"instrument": "IWM", "mid_signal": 128814, "gamma_signal": -77067, "vega_signal": 110247, "option_type": "C", "stock_price": 243.315, "utc_time": 1774027990000}, {"instrument": "IWM", "mid_signal": 3165690, "gamma_signal": -1853738, "vega_signal": -186067, "option_type": "P", "stock_price": 243.315, "utc_time": 1774027990000}, {"instrument": "IWM", "mid_signal": 3124596, "gamma_signal": 65909, "vega_signal": 1675577, "option_type": "C", "stock_price": 243.39, "utc_time": 1774027995000}, {"instrument": "IWM", "mid_signal": 33840, "gamma_signal": -225563, "vega_signal": 99443, "option_type": "P", "stock_price": 243.39, "utc_time": 1774027995000}, {"instrument": "IWM", "mid_signal": 1067439, "gamma_signal": 265790, "vega_signal": 316575, "option_type": "C", "stock_price": 243.42, "utc_time": 1774028000000}, {"instrument": "IWM", "mid_signal": 559413, "gamma_signal": -181009, "vega_signal": -54055, "option_type": "P", "stock_price": 243.42, "utc_time": 1774028000000}, {"instrument": "IWM", "mid_signal": -12786, "gamma_signal": -11670, "vega_signal": -855, "option_type": "C", "stock_price": 243.42, "utc_time": 1774028005000}, {"instrument": "IWM", "mid_signal": 87542, "gamma_signal": -68416, "vega_signal": -6334, "option_type": "P", "stock_price": 243.42, "utc_time": 1774028005000}, {"instrument": "IWM", "mid_signal": -387769, "gamma_signal": -295467, "vega_signal": 62735, "option_type": "C", "stock_price": 243.34, "utc_time": 1774028010000}, {"instrument": "IWM", "mid_signal": 886532, "gamma_signal": -132093, "vega_signal": -148344, "option_type": "P", "stock_price": 243.34, "utc_time": 1774028010000}, {"instrument": "IWM", "mid_signal": -116949, "gamma_signal": -231839, "vega_signal": 135121, "option_type": "C", "stock_price": 243.32, "utc_time": 1774028015000}, {"instrument": "IWM", "mid_signal": -7198, "gamma_signal": 13798, "vega_signal": -27529, "option_type": "P", "stock_price": 243.32, "utc_time": 1774028015000}, {"instrument": "IWM", "mid_signal": -492293, "gamma_signal": -257503, "vega_signal": -72998, "option_type": "C", "stock_price": 243.295, "utc_time": 1774028020000}, {"instrument": "IWM", "mid_signal": 176659, "gamma_signal": -653154, "vega_signal": 285719, "option_type": "P", "stock_price": 243.295, "utc_time": 1774028020000}, {"instrument": "IWM", "mid_signal": 271355, "gamma_signal": 94459, "vega_signal": 28457, "option_type": "C", "stock_price": 243.295, "utc_time": 1774028025000}, {"instrument": "IWM", "mid_signal": -275907, "gamma_signal": 247405, "vega_signal": 3621, "option_type": "P", "stock_price": 243.295, "utc_time": 1774028025000}, {"instrument": "IWM", "mid_signal": -78904, "gamma_signal": 16935, "vega_signal": -4956, "option_type": "C", "stock_price": 243.275, "utc_time": 1774028030000}, {"instrument": "IWM", "mid_signal": 1867733, "gamma_signal": -366163, "vega_signal": -434138, "option_type": "P", "stock_price": 243.275, "utc_time": 1774028030000}, {"instrument": "IWM", "mid_signal": -141858, "gamma_signal": -70754, "vega_signal": -10811, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028035000}, {"instrument": "IWM", "mid_signal": -1611394, "gamma_signal": 281868, "vega_signal": 476716, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028035000}, {"instrument": "IWM", "mid_signal": -575776, "gamma_signal": -229108, "vega_signal": -197550, "option_type": "C", "stock_price": 243.19, "utc_time": 1774028040000}, {"instrument": "IWM", "mid_signal": -6841142, "gamma_signal": 446271, "vega_signal": 408602, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028040000}, {"instrument": "IWM", "mid_signal": -320263, "gamma_signal": 444560, "vega_signal": -969921, "option_type": "C", "stock_price": 243.27, "utc_time": 1774028045000}, {"instrument": "IWM", "mid_signal": 11607923, "gamma_signal": -2415070, "vega_signal": 2555425, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028045000}, {"instrument": "IWM", "mid_signal": 183726, "gamma_signal": 245300, "vega_signal": -47434, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028050000}, {"instrument": "IWM", "mid_signal": -9231, "gamma_signal": -12378, "vega_signal": 57581, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028050000}, {"instrument": "IWM", "mid_signal": 129738, "gamma_signal": -60788, "vega_signal": 59708, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028055000}, {"instrument": "IWM", "mid_signal": 30496, "gamma_signal": 2585, "vega_signal": -12129, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028055000}, {"instrument": "IWM", "mid_signal": -95135, "gamma_signal": -43977, "vega_signal": 13138, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028060000}, {"instrument": "IWM", "mid_signal": -62322, "gamma_signal": 2960, "vega_signal": 190480, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028060000}, {"instrument": "IWM", "mid_signal": -183640, "gamma_signal": -72105, "vega_signal": -89767, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028065000}, {"instrument": "IWM", "mid_signal": 377738, "gamma_signal": -47385, "vega_signal": -60774, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028065000}, {"instrument": "IWM", "mid_signal": 2375, "gamma_signal": -2633, "vega_signal": -835, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028070000}, {"instrument": "IWM", "mid_signal": -2161918, "gamma_signal": 47236, "vega_signal": 2639630, "option_type": "P", "stock_price": 243.25, "utc_time": 1774028070000}, {"instrument": "IWM", "mid_signal": -175901, "gamma_signal": -123511, "vega_signal": -34791, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028075000}, {"instrument": "IWM", "mid_signal": -86291, "gamma_signal": 52324, "vega_signal": 93425, "option_type": "P", "stock_price": 243.25, "utc_time": 1774028075000}, {"instrument": "IWM", "mid_signal": -1691256, "gamma_signal": -1025304, "vega_signal": -55802, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028080000}, {"instrument": "IWM", "mid_signal": 1284822, "gamma_signal": -191660, "vega_signal": -3867, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028080000}, {"instrument": "IWM", "mid_signal": -97371, "gamma_signal": 39164, "vega_signal": -45453, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028085000}, {"instrument": "IWM", "mid_signal": 414687, "gamma_signal": -821838, "vega_signal": 1689509, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028085000}, {"instrument": "IWM", "mid_signal": 67581, "gamma_signal": 50647, "vega_signal": 3745, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028090000}, {"instrument": "IWM", "mid_signal": -3128025, "gamma_signal": 76548, "vega_signal": 185843, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028090000}, {"instrument": "IWM", "mid_signal": 117731, "gamma_signal": 71634, "vega_signal": 5814, "option_type": "C", "stock_price": 243.27, "utc_time": 1774028095000}, {"instrument": "IWM", "mid_signal": 4427650, "gamma_signal": -1694076, "vega_signal": 316566, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028095000}, {"instrument": "IWM", "mid_signal": -33971, "gamma_signal": -111979, "vega_signal": 41905, "option_type": "C", "stock_price": 243.27, "utc_time": 1774028100000}, {"instrument": "IWM", "mid_signal": 375891, "gamma_signal": -182059, "vega_signal": -41013, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028100000}, {"instrument": "IWM", "mid_signal": 841880, "gamma_signal": 470924, "vega_signal": 57316, "option_type": "C", "stock_price": 243.23, "utc_time": 1774028105000}, {"instrument": "IWM", "mid_signal": -3027230, "gamma_signal": 235262, "vega_signal": 2405051, "option_type": "P", "stock_price": 243.23, "utc_time": 1774028105000}, {"instrument": "IWM", "mid_signal": 82268, "gamma_signal": 43567, "vega_signal": 23478, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028110000}, {"instrument": "IWM", "mid_signal": 49095, "gamma_signal": -19225, "vega_signal": -11720, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028110000}, {"instrument": "IWM", "mid_signal": 54085, "gamma_signal": 19154, "vega_signal": 24461, "option_type": "C", "stock_price": 243.36, "utc_time": 1774028115000}, {"instrument": "IWM", "mid_signal": -525670, "gamma_signal": -13935, "vega_signal": 795882, "option_type": "P", "stock_price": 243.36, "utc_time": 1774028115000}, {"instrument": "IWM", "mid_signal": 80518, "gamma_signal": 10642, "vega_signal": 22222, "option_type": "C", "stock_price": 243.39, "utc_time": 1774028120000}, {"instrument": "IWM", "mid_signal": 171196, "gamma_signal": -161576, "vega_signal": 91971, "option_type": "P", "stock_price": 243.39, "utc_time": 1774028120000}, {"instrument": "IWM", "mid_signal": 739111, "gamma_signal": 468669, "vega_signal": -21677, "option_type": "C", "stock_price": 243.41, "utc_time": 1774028125000}, {"instrument": "IWM", "mid_signal": 370919, "gamma_signal": -506499, "vega_signal": -56342, "option_type": "P", "stock_price": 243.41, "utc_time": 1774028125000}, {"instrument": "IWM", "mid_signal": 23590, "gamma_signal": 13554, "vega_signal": 26601, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028130000}, {"instrument": "IWM", "mid_signal": -2523386, "gamma_signal": -7073, "vega_signal": -1807, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028130000}, {"instrument": "IWM", "mid_signal": 109078, "gamma_signal": -98257, "vega_signal": 267356, "option_type": "C", "stock_price": 243.3, "utc_time": 1774028135000}, {"instrument": "IWM", "mid_signal": -3958204, "gamma_signal": 24564, "vega_signal": 1332223, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028135000}, {"instrument": "IWM", "mid_signal": -849274, "gamma_signal": -15010, "vega_signal": -1382269, "option_type": "C", "stock_price": 243.3, "utc_time": 1774028140000}, {"instrument": "IWM", "mid_signal": -1305101, "gamma_signal": 17479, "vega_signal": 1707, "option_type": "P", "stock_price": 243.3, "utc_time": 1774028140000}, {"instrument": "IWM", "mid_signal": -423434, "gamma_signal": -133736, "vega_signal": -68628, "option_type": "C", "stock_price": 243.23, "utc_time": 1774028145000}, {"instrument": "IWM", "mid_signal": 765886, "gamma_signal": -50772, "vega_signal": -531309, "option_type": "P", "stock_price": 243.23, "utc_time": 1774028145000}, {"instrument": "IWM", "mid_signal": -2941655, "gamma_signal": -903698, "vega_signal": -595627, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028150000}, {"instrument": "IWM", "mid_signal": -1292294, "gamma_signal": 304920, "vega_signal": 122387, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028150000}, {"instrument": "IWM", "mid_signal": -21958, "gamma_signal": -84635, "vega_signal": 13786, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028155000}, {"instrument": "IWM", "mid_signal": 188314, "gamma_signal": 26161, "vega_signal": -630, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028155000}, {"instrument": "IWM", "mid_signal": 1401714, "gamma_signal": 267804, "vega_signal": 181629, "option_type": "C", "stock_price": 243.06, "utc_time": 1774028160000}, {"instrument": "IWM", "mid_signal": -1381889, "gamma_signal": 70087, "vega_signal": 322529, "option_type": "P", "stock_price": 243.06, "utc_time": 1774028160000}, {"instrument": "IWM", "mid_signal": -240545, "gamma_signal": -138664, "vega_signal": -44079, "option_type": "C", "stock_price": 243.05, "utc_time": 1774028165000}, {"instrument": "IWM", "mid_signal": 28834, "gamma_signal": -44633, "vega_signal": 49960, "option_type": "P", "stock_price": 243.05, "utc_time": 1774028165000}, {"instrument": "IWM", "mid_signal": -94191, "gamma_signal": -46596, "vega_signal": -2437, "option_type": "C", "stock_price": 243.09, "utc_time": 1774028170000}, {"instrument": "IWM", "mid_signal": 530275, "gamma_signal": -384154, "vega_signal": -23035, "option_type": "P", "stock_price": 243.09, "utc_time": 1774028170000}, {"instrument": "IWM", "mid_signal": 103733, "gamma_signal": 62399, "vega_signal": 399, "option_type": "C", "stock_price": 243.09, "utc_time": 1774028175000}, {"instrument": "IWM", "mid_signal": -57212, "gamma_signal": 28089, "vega_signal": -3868, "option_type": "P", "stock_price": 243.09, "utc_time": 1774028175000}, {"instrument": "IWM", "mid_signal": -267875, "gamma_signal": -29739, "vega_signal": -151877, "option_type": "C", "stock_price": 243.09, "utc_time": 1774028180000}, {"instrument": "IWM", "mid_signal": -159597, "gamma_signal": 147351, "vega_signal": -98780, "option_type": "P", "stock_price": 243.09, "utc_time": 1774028180000}, {"instrument": "IWM", "mid_signal": -1043922, "gamma_signal": -289771, "vega_signal": -479742, "option_type": "C", "stock_price": 243, "utc_time": 1774028185000}, {"instrument": "IWM", "mid_signal": -17029098, "gamma_signal": 7674278, "vega_signal": 679001, "option_type": "P", "stock_price": 243, "utc_time": 1774028185000}, {"instrument": "IWM", "mid_signal": 129846, "gamma_signal": 2492, "vega_signal": 84331, "option_type": "C", "stock_price": 243, "utc_time": 1774028190000}, {"instrument": "IWM", "mid_signal": 256172, "gamma_signal": 47574, "vega_signal": -178445, "option_type": "P", "stock_price": 243, "utc_time": 1774028190000}, {"instrument": "IWM", "mid_signal": -637104, "gamma_signal": -353172, "vega_signal": -53169, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028195000}, {"instrument": "IWM", "mid_signal": -131024, "gamma_signal": -71834, "vega_signal": 61476, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028195000}, {"instrument": "IWM", "mid_signal": -237613, "gamma_signal": -95973, "vega_signal": -35545, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028200000}, {"instrument": "IWM", "mid_signal": -3242741, "gamma_signal": 1232631, "vega_signal": 93243, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028200000}, {"instrument": "IWM", "mid_signal": 140099, "gamma_signal": 147187, "vega_signal": 5969, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028205000}, {"instrument": "IWM", "mid_signal": -1466939, "gamma_signal": 769034, "vega_signal": -24187, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028205000}, {"instrument": "IWM", "mid_signal": -431618, "gamma_signal": -274250, "vega_signal": -65778, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028210000}, {"instrument": "IWM", "mid_signal": -2198151, "gamma_signal": 1339093, "vega_signal": 99250, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028210000}, {"instrument": "IWM", "mid_signal": 134968, "gamma_signal": 36566, "vega_signal": 21287, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028215000}, {"instrument": "IWM", "mid_signal": -826951, "gamma_signal": 360701, "vega_signal": 194915, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028215000}, {"instrument": "IWM", "mid_signal": 580738, "gamma_signal": 165771, "vega_signal": 81667, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028220000}, {"instrument": "IWM", "mid_signal": -1438644, "gamma_signal": 742684, "vega_signal": 181870, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028220000}, {"instrument": "IWM", "mid_signal": 129716, "gamma_signal": -78088, "vega_signal": 96414, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028225000}, {"instrument": "IWM", "mid_signal": -1849380, "gamma_signal": 634206, "vega_signal": 192109, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028225000}, {"instrument": "IWM", "mid_signal": 2476591, "gamma_signal": 98698, "vega_signal": 1070617, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028230000}, {"instrument": "IWM", "mid_signal": 486163, "gamma_signal": -168172, "vega_signal": 7317, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028230000}, {"instrument": "IWM", "mid_signal": -459849, "gamma_signal": -142273, "vega_signal": -103332, "option_type": "C", "stock_price": 242.93, "utc_time": 1774028235000}, {"instrument": "IWM", "mid_signal": -1652940, "gamma_signal": 250781, "vega_signal": 776298, "option_type": "P", "stock_price": 242.93, "utc_time": 1774028235000}, {"instrument": "IWM", "mid_signal": -1493887, "gamma_signal": -203587, "vega_signal": -1122560, "option_type": "C", "stock_price": 242.93, "utc_time": 1774028240000}, {"instrument": "IWM", "mid_signal": -124643, "gamma_signal": -63101, "vega_signal": 39937, "option_type": "P", "stock_price": 242.93, "utc_time": 1774028240000}, {"instrument": "IWM", "mid_signal": 202496, "gamma_signal": 42491, "vega_signal": 10542, "option_type": "C", "stock_price": 242.93, "utc_time": 1774028245000}, {"instrument": "IWM", "mid_signal": 2290104, "gamma_signal": -398278, "vega_signal": -383429, "option_type": "P", "stock_price": 242.93, "utc_time": 1774028245000}, {"instrument": "IWM", "mid_signal": 1403348, "gamma_signal": 54162, "vega_signal": 696396, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028250000}, {"instrument": "IWM", "mid_signal": 481253, "gamma_signal": -255219, "vega_signal": -25003, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028250000}, {"instrument": "IWM", "mid_signal": 409196, "gamma_signal": 250749, "vega_signal": 37710, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028255000}, {"instrument": "IWM", "mid_signal": -814044, "gamma_signal": 581533, "vega_signal": 48221, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028255000}, {"instrument": "IWM", "mid_signal": -3530, "gamma_signal": -1216, "vega_signal": -4231, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028260000}, {"instrument": "IWM", "mid_signal": 39421, "gamma_signal": -113019, "vega_signal": -2532, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028260000}, {"instrument": "IWM", "mid_signal": 30950, "gamma_signal": 4101, "vega_signal": 2685, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028265000}, {"instrument": "IWM", "mid_signal": 247645, "gamma_signal": -44532, "vega_signal": -7887, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028265000}, {"instrument": "IWM", "mid_signal": -59080, "gamma_signal": -47951, "vega_signal": 2366, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028270000}, {"instrument": "IWM", "mid_signal": 1178014, "gamma_signal": -3048, "vega_signal": -9990, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028270000}, {"instrument": "IWM", "mid_signal": -212771, "gamma_signal": -52753, "vega_signal": -76347, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028275000}, {"instrument": "IWM", "mid_signal": -30285, "gamma_signal": 9993, "vega_signal": -1371, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028275000}, {"instrument": "IWM", "mid_signal": 69956, "gamma_signal": 31954, "vega_signal": 20040, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028280000}, {"instrument": "IWM", "mid_signal": -1046042, "gamma_signal": 5709, "vega_signal": -98370, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028280000}, {"instrument": "IWM", "mid_signal": -18971, "gamma_signal": 27394, "vega_signal": 13211, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028285000}, {"instrument": "IWM", "mid_signal": 103543, "gamma_signal": -26947, "vega_signal": -20201, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028285000}, {"instrument": "IWM", "mid_signal": 1378292, "gamma_signal": 52981, "vega_signal": 910263, "option_type": "C", "stock_price": 243.01, "utc_time": 1774028290000}, {"instrument": "IWM", "mid_signal": 133534, "gamma_signal": -34994, "vega_signal": 5402, "option_type": "P", "stock_price": 243.01, "utc_time": 1774028290000}, {"instrument": "IWM", "mid_signal": 1558520, "gamma_signal": 93775, "vega_signal": 1149509, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028295000}, {"instrument": "IWM", "mid_signal": -61636, "gamma_signal": 10108, "vega_signal": -1456, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028295000}, {"instrument": "IWM", "mid_signal": 169080, "gamma_signal": 9889, "vega_signal": 134470, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028300000}, {"instrument": "IWM", "mid_signal": 363944, "gamma_signal": -141561, "vega_signal": -58965, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028300000}, {"instrument": "IWM", "mid_signal": -765923, "gamma_signal": -182736, "vega_signal": -779, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028305000}, {"instrument": "IWM", "mid_signal": 4347, "gamma_signal": -3782, "vega_signal": -372, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028305000}, {"instrument": "IWM", "mid_signal": -256944, "gamma_signal": -137165, "vega_signal": -36600, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028310000}, {"instrument": "IWM", "mid_signal": 432151, "gamma_signal": 23902, "vega_signal": -161549, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028310000}, {"instrument": "IWM", "mid_signal": 58181, "gamma_signal": 24866, "vega_signal": -3212, "option_type": "C", "stock_price": 242.98, "utc_time": 1774028315000}, {"instrument": "IWM", "mid_signal": -65964, "gamma_signal": 71889, "vega_signal": -40885, "option_type": "P", "stock_price": 242.98, "utc_time": 1774028315000}, {"instrument": "IWM", "mid_signal": 81442, "gamma_signal": 66208, "vega_signal": -6313, "option_type": "C", "stock_price": 243.01, "utc_time": 1774028320000}, {"instrument": "IWM", "mid_signal": 123370, "gamma_signal": -94480, "vega_signal": -332, "option_type": "P", "stock_price": 243.01, "utc_time": 1774028320000}, {"instrument": "IWM", "mid_signal": -52340, "gamma_signal": -16544, "vega_signal": -7338, "option_type": "C", "stock_price": 243.01, "utc_time": 1774028325000}, {"instrument": "IWM", "mid_signal": -61751, "gamma_signal": 38789, "vega_signal": 4414, "option_type": "P", "stock_price": 243.01, "utc_time": 1774028325000}, {"instrument": "IWM", "mid_signal": -431051, "gamma_signal": -208992, "vega_signal": 15543, "option_type": "C", "stock_price": 243.01, "utc_time": 1774028330000}, {"instrument": "IWM", "mid_signal": -243210, "gamma_signal": -46925, "vega_signal": 128865, "option_type": "P", "stock_price": 243.01, "utc_time": 1774028330000}, {"instrument": "IWM", "mid_signal": 1326119, "gamma_signal": 511984, "vega_signal": 605596, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028335000}, {"instrument": "IWM", "mid_signal": 316478, "gamma_signal": -102388, "vega_signal": -31460, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028335000}, {"instrument": "IWM", "mid_signal": -113051, "gamma_signal": -78018, "vega_signal": 82608, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028340000}, {"instrument": "IWM", "mid_signal": -1171622, "gamma_signal": 199173, "vega_signal": 327078, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028340000}, {"instrument": "IWM", "mid_signal": 564071, "gamma_signal": 231841, "vega_signal": 18576, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028345000}, {"instrument": "IWM", "mid_signal": 195616, "gamma_signal": -63984, "vega_signal": -51568, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028345000}, {"instrument": "IWM", "mid_signal": 1297, "gamma_signal": -36141, "vega_signal": -1572, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028350000}, {"instrument": "IWM", "mid_signal": 788989, "gamma_signal": -108536, "vega_signal": -335610, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028350000}, {"instrument": "IWM", "mid_signal": 722180, "gamma_signal": 455207, "vega_signal": 18550, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028355000}, {"instrument": "IWM", "mid_signal": 10466, "gamma_signal": -79773, "vega_signal": -54013, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028355000}, {"instrument": "IWM", "mid_signal": 448325, "gamma_signal": -111161, "vega_signal": 35908, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028360000}, {"instrument": "IWM", "mid_signal": -519817, "gamma_signal": 73809, "vega_signal": 181610, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028360000}, {"instrument": "IWM", "mid_signal": 84838, "gamma_signal": 38082, "vega_signal": 2070, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028365000}, {"instrument": "IWM", "mid_signal": 26733, "gamma_signal": -13282, "vega_signal": -2292, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028365000}, {"instrument": "IWM", "mid_signal": -41242, "gamma_signal": 24842, "vega_signal": -23672, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028370000}, {"instrument": "IWM", "mid_signal": 1066908, "gamma_signal": -143147, "vega_signal": -616791, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028370000}, {"instrument": "IWM", "mid_signal": -258550, "gamma_signal": -101638, "vega_signal": -6398, "option_type": "C", "stock_price": 243.3, "utc_time": 1774028375000}, {"instrument": "IWM", "mid_signal": 389004, "gamma_signal": 146481, "vega_signal": -397823, "option_type": "P", "stock_price": 243.3, "utc_time": 1774028375000}, {"instrument": "IWM", "mid_signal": 1336643, "gamma_signal": 859380, "vega_signal": 32990, "option_type": "C", "stock_price": 243.3, "utc_time": 1774028380000}, {"instrument": "IWM", "mid_signal": -517914, "gamma_signal": 408584, "vega_signal": -1731092, "option_type": "P", "stock_price": 243.3, "utc_time": 1774028380000}, {"instrument": "IWM", "mid_signal": 4408671, "gamma_signal": 805738, "vega_signal": 999612, "option_type": "C", "stock_price": 243.34, "utc_time": 1774028385000}, {"instrument": "IWM", "mid_signal": 1223004, "gamma_signal": -202259, "vega_signal": -1081875, "option_type": "P", "stock_price": 243.34, "utc_time": 1774028385000}, {"instrument": "IWM", "mid_signal": 1160556, "gamma_signal": 126713, "vega_signal": 214599, "option_type": "C", "stock_price": 243.34, "utc_time": 1774028390000}, {"instrument": "IWM", "mid_signal": -380929, "gamma_signal": 134076, "vega_signal": 22459, "option_type": "P", "stock_price": 243.34, "utc_time": 1774028390000}, {"instrument": "IWM", "mid_signal": -439767, "gamma_signal": -103114, "vega_signal": -223823, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028395000}, {"instrument": "IWM", "mid_signal": -4642561, "gamma_signal": 164722, "vega_signal": 36626, "option_type": "P", "stock_price": 243.25, "utc_time": 1774028395000}, {"instrument": "IWM", "mid_signal": -320926, "gamma_signal": 26796, "vega_signal": -297279, "option_type": "C", "stock_price": 243.17, "utc_time": 1774028400000}, {"instrument": "IWM", "mid_signal": -245624, "gamma_signal": 15195, "vega_signal": -83946, "option_type": "P", "stock_price": 243.17, "utc_time": 1774028400000}, {"instrument": "IWM", "mid_signal": 833159, "gamma_signal": 96522, "vega_signal": 70882, "option_type": "C", "stock_price": 243.13, "utc_time": 1774028405000}, {"instrument": "IWM", "mid_signal": 186779, "gamma_signal": -86958, "vega_signal": -6443, "option_type": "P", "stock_price": 243.13, "utc_time": 1774028405000}, {"instrument": "IWM", "mid_signal": 241909, "gamma_signal": 19366, "vega_signal": 88184, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028410000}, {"instrument": "IWM", "mid_signal": -34222, "gamma_signal": -128052, "vega_signal": 22066, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028410000}, {"instrument": "IWM", "mid_signal": 55395, "gamma_signal": 23812, "vega_signal": 2076, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028415000}, {"instrument": "IWM", "mid_signal": -70146, "gamma_signal": 47171, "vega_signal": 2624, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028415000}, {"instrument": "IWM", "mid_signal": -1334639, "gamma_signal": -619786, "vega_signal": -685871, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028420000}, {"instrument": "IWM", "mid_signal": -27466, "gamma_signal": 14385, "vega_signal": 1126, "option_type": "P", "stock_price": 243.2, "utc_time": 1774028420000}, {"instrument": "IWM", "mid_signal": 408514, "gamma_signal": 16857, "vega_signal": 142217, "option_type": "C", "stock_price": 243.33, "utc_time": 1774028425000}, {"instrument": "IWM", "mid_signal": -530551, "gamma_signal": 525197, "vega_signal": -4808, "option_type": "P", "stock_price": 243.33, "utc_time": 1774028425000}, {"instrument": "IWM", "mid_signal": -29564, "gamma_signal": 29762, "vega_signal": -32998, "option_type": "C", "stock_price": 243.38, "utc_time": 1774028430000}, {"instrument": "IWM", "mid_signal": 118917, "gamma_signal": -12430, "vega_signal": -15352, "option_type": "P", "stock_price": 243.33, "utc_time": 1774028430000}, {"instrument": "IWM", "mid_signal": 962031, "gamma_signal": 512460, "vega_signal": -40600, "option_type": "C", "stock_price": 243.38, "utc_time": 1774028435000}, {"instrument": "IWM", "mid_signal": -315945, "gamma_signal": 58694, "vega_signal": 92938, "option_type": "P", "stock_price": 243.38, "utc_time": 1774028435000}, {"instrument": "IWM", "mid_signal": 1896680, "gamma_signal": 1097612, "vega_signal": 87980, "option_type": "C", "stock_price": 243.4, "utc_time": 1774028440000}, {"instrument": "IWM", "mid_signal": -1336151, "gamma_signal": 638977, "vega_signal": 52075, "option_type": "P", "stock_price": 243.4, "utc_time": 1774028440000}, {"instrument": "IWM", "mid_signal": 200077, "gamma_signal": -9880, "vega_signal": 68826, "option_type": "C", "stock_price": 243.4, "utc_time": 1774028445000}, {"instrument": "IWM", "mid_signal": 113550, "gamma_signal": -37780, "vega_signal": -17594, "option_type": "P", "stock_price": 243.4, "utc_time": 1774028445000}, {"instrument": "IWM", "mid_signal": -701337, "gamma_signal": -347931, "vega_signal": -40172, "option_type": "C", "stock_price": 243.36, "utc_time": 1774028450000}, {"instrument": "IWM", "mid_signal": -4920573, "gamma_signal": 464570, "vega_signal": 1266114, "option_type": "P", "stock_price": 243.36, "utc_time": 1774028450000}, {"instrument": "IWM", "mid_signal": -57358, "gamma_signal": -9041, "vega_signal": -8304, "option_type": "C", "stock_price": 243.36, "utc_time": 1774028455000}, {"instrument": "IWM", "mid_signal": -25411, "gamma_signal": -4330, "vega_signal": 62368, "option_type": "P", "stock_price": 243.36, "utc_time": 1774028455000}, {"instrument": "IWM", "mid_signal": -56220, "gamma_signal": -38933, "vega_signal": 323, "option_type": "C", "stock_price": 243.33, "utc_time": 1774028460000}, {"instrument": "IWM", "mid_signal": -191158, "gamma_signal": 331237, "vega_signal": -154942, "option_type": "P", "stock_price": 243.33, "utc_time": 1774028460000}, {"instrument": "IWM", "mid_signal": 1656647, "gamma_signal": 1016457, "vega_signal": -10016, "option_type": "C", "stock_price": 243.37, "utc_time": 1774028465000}, {"instrument": "IWM", "mid_signal": 20893, "gamma_signal": -14233, "vega_signal": -997, "option_type": "P", "stock_price": 243.43, "utc_time": 1774028465000}, {"instrument": "IWM", "mid_signal": -2027168, "gamma_signal": -357361, "vega_signal": -1079866, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028470000}, {"instrument": "IWM", "mid_signal": -337244, "gamma_signal": 136969, "vega_signal": 39255, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028470000}, {"instrument": "IWM", "mid_signal": -103119, "gamma_signal": -76301, "vega_signal": -14095, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028475000}, {"instrument": "IWM", "mid_signal": -55595, "gamma_signal": -641, "vega_signal": 58961, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028475000}, {"instrument": "IWM", "mid_signal": -49917, "gamma_signal": -21752, "vega_signal": -7579, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028480000}, {"instrument": "IWM", "mid_signal": 302318, "gamma_signal": -52367, "vega_signal": -4246, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028480000}, {"instrument": "IWM", "mid_signal": 422630, "gamma_signal": 148137, "vega_signal": -584591, "option_type": "C", "stock_price": 243.27, "utc_time": 1774028485000}, {"instrument": "IWM", "mid_signal": -237372, "gamma_signal": 17282, "vega_signal": 163021, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028485000}, {"instrument": "IWM", "mid_signal": -273404, "gamma_signal": -61164, "vega_signal": -46845, "option_type": "C", "stock_price": 243.27, "utc_time": 1774028490000}, {"instrument": "IWM", "mid_signal": 32886, "gamma_signal": -1880, "vega_signal": -22342, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028490000}, {"instrument": "IWM", "mid_signal": -2394144, "gamma_signal": -740440, "vega_signal": -607124, "option_type": "C", "stock_price": 243.17, "utc_time": 1774028495000}, {"instrument": "IWM", "mid_signal": 1004919, "gamma_signal": -511238, "vega_signal": -44909, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028495000}, {"instrument": "IWM", "mid_signal": 17804, "gamma_signal": 533, "vega_signal": 3285, "option_type": "C", "stock_price": 243.17, "utc_time": 1774028500000}, {"instrument": "IWM", "mid_signal": -865895, "gamma_signal": 418284, "vega_signal": 183093, "option_type": "P", "stock_price": 243.17, "utc_time": 1774028500000}, {"instrument": "IWM", "mid_signal": -6375, "gamma_signal": -18385, "vega_signal": 9788, "option_type": "C", "stock_price": 243.16, "utc_time": 1774028505000}, {"instrument": "IWM", "mid_signal": 249774, "gamma_signal": -5562, "vega_signal": -145784, "option_type": "P", "stock_price": 243.16, "utc_time": 1774028505000}, {"instrument": "IWM", "mid_signal": 366053, "gamma_signal": 86782, "vega_signal": -19656, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028510000}, {"instrument": "IWM", "mid_signal": 1349113, "gamma_signal": -59038, "vega_signal": -773554, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028510000}, {"instrument": "IWM", "mid_signal": 205739, "gamma_signal": 117162, "vega_signal": 19136, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028515000}, {"instrument": "IWM", "mid_signal": 11316, "gamma_signal": -4733, "vega_signal": -3194, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028515000}, {"instrument": "IWM", "mid_signal": -22643, "gamma_signal": -7128, "vega_signal": -5587, "option_type": "C", "stock_price": 243.3, "utc_time": 1774028520000}, {"instrument": "IWM", "mid_signal": 394342, "gamma_signal": -129437, "vega_signal": -9992, "option_type": "P", "stock_price": 243.3, "utc_time": 1774028520000}, {"instrument": "IWM", "mid_signal": -47073, "gamma_signal": 5299, "vega_signal": -2974, "option_type": "C", "stock_price": 243.23, "utc_time": 1774028525000}, {"instrument": "IWM", "mid_signal": -257163, "gamma_signal": 117402, "vega_signal": 25862, "option_type": "P", "stock_price": 243.23, "utc_time": 1774028525000}, {"instrument": "IWM", "mid_signal": 506415, "gamma_signal": 296660, "vega_signal": 24469, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028530000}, {"instrument": "IWM", "mid_signal": 22036, "gamma_signal": -4025, "vega_signal": -2260, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028530000}, {"instrument": "IWM", "mid_signal": -12400, "gamma_signal": -8178, "vega_signal": -627, "option_type": "C", "stock_price": 243.16, "utc_time": 1774028535000}, {"instrument": "IWM", "mid_signal": 103993, "gamma_signal": -29771, "vega_signal": -6820, "option_type": "P", "stock_price": 243.16, "utc_time": 1774028535000}, {"instrument": "IWM", "mid_signal": -70869, "gamma_signal": -33387, "vega_signal": -2477, "option_type": "C", "stock_price": 243.16, "utc_time": 1774028540000}, {"instrument": "IWM", "mid_signal": 1521921, "gamma_signal": -650134, "vega_signal": -102750, "option_type": "P", "stock_price": 243.16, "utc_time": 1774028540000}, {"instrument": "IWM", "mid_signal": -269861, "gamma_signal": -204322, "vega_signal": 59637, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028545000}, {"instrument": "IWM", "mid_signal": -5135, "gamma_signal": -15540, "vega_signal": 6961, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028545000}, {"instrument": "IWM", "mid_signal": 1060200, "gamma_signal": 212446, "vega_signal": 397238, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028550000}, {"instrument": "IWM", "mid_signal": 699896, "gamma_signal": -416007, "vega_signal": -52635, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028550000}, {"instrument": "IWM", "mid_signal": 298835, "gamma_signal": 13417, "vega_signal": 159309, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028555000}, {"instrument": "IWM", "mid_signal": -182266, "gamma_signal": 85779, "vega_signal": 28993, "option_type": "P", "stock_price": 243.28, "utc_time": 1774028555000}, {"instrument": "IWM", "mid_signal": -33175, "gamma_signal": -14753, "vega_signal": -233, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028560000}, {"instrument": "IWM", "mid_signal": -55377, "gamma_signal": 20792, "vega_signal": 1626, "option_type": "P", "stock_price": 243.28, "utc_time": 1774028560000}, {"instrument": "IWM", "mid_signal": 101775, "gamma_signal": 30134, "vega_signal": 2437, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028565000}, {"instrument": "IWM", "mid_signal": 94616, "gamma_signal": -23585, "vega_signal": -2150, "option_type": "P", "stock_price": 243.28, "utc_time": 1774028565000}, {"instrument": "IWM", "mid_signal": 63374, "gamma_signal": 49544, "vega_signal": 3929, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028570000}, {"instrument": "IWM", "mid_signal": -358618, "gamma_signal": 230484, "vega_signal": 9433, "option_type": "P", "stock_price": 243.28, "utc_time": 1774028570000}, {"instrument": "IWM", "mid_signal": -37897, "gamma_signal": -11281, "vega_signal": -8083, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028575000}, {"instrument": "IWM", "mid_signal": -69122, "gamma_signal": 34295, "vega_signal": 2619, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028575000}, {"instrument": "IWM", "mid_signal": 20723, "gamma_signal": 23864, "vega_signal": -4832, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028580000}, {"instrument": "IWM", "mid_signal": 141944, "gamma_signal": -22425, "vega_signal": -61315, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028580000}, {"instrument": "IWM", "mid_signal": -10225, "gamma_signal": -2448, "vega_signal": -4737, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028585000}, {"instrument": "IWM", "mid_signal": 11185, "gamma_signal": -160, "vega_signal": -41484, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028585000}, {"instrument": "IWM", "mid_signal": 71736, "gamma_signal": 121184, "vega_signal": -7241, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028590000}, {"instrument": "IWM", "mid_signal": 1752, "gamma_signal": 13027, "vega_signal": 25575, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028590000}, {"instrument": "IWM", "mid_signal": -625895, "gamma_signal": -199044, "vega_signal": -35403, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028595000}, {"instrument": "IWM", "mid_signal": 10344, "gamma_signal": 7640, "vega_signal": 1025, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028595000}, {"instrument": "IWM", "mid_signal": -1186315, "gamma_signal": -361992, "vega_signal": -298895, "option_type": "C", "stock_price": 243.14, "utc_time": 1774028600000}, {"instrument": "IWM", "mid_signal": -8386, "gamma_signal": 7449, "vega_signal": -15084, "option_type": "P", "stock_price": 243.14, "utc_time": 1774028600000}, {"instrument": "IWM", "mid_signal": -84188, "gamma_signal": -23773, "vega_signal": -20188, "option_type": "C", "stock_price": 243.12, "utc_time": 1774028605000}, {"instrument": "IWM", "mid_signal": 392852, "gamma_signal": -39100, "vega_signal": -64274, "option_type": "P", "stock_price": 243.12, "utc_time": 1774028605000}, {"instrument": "IWM", "mid_signal": -175618, "gamma_signal": -135241, "vega_signal": -10572, "option_type": "C", "stock_price": 243.12, "utc_time": 1774028610000}, {"instrument": "IWM", "mid_signal": -20719, "gamma_signal": 6878, "vega_signal": 2518, "option_type": "P", "stock_price": 243.12, "utc_time": 1774028610000}, {"instrument": "IWM", "mid_signal": 1276825, "gamma_signal": 256019, "vega_signal": 21175, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028615000}, {"instrument": "IWM", "mid_signal": 784196, "gamma_signal": 12801, "vega_signal": -31255, "option_type": "P", "stock_price": 243.14, "utc_time": 1774028615000}, {"instrument": "IWM", "mid_signal": -77434, "gamma_signal": -59862, "vega_signal": -7722, "option_type": "C", "stock_price": 243.15, "utc_time": 1774028620000}, {"instrument": "IWM", "mid_signal": -7646085, "gamma_signal": 4057117, "vega_signal": 816105, "option_type": "P", "stock_price": 243.15, "utc_time": 1774028620000}, {"instrument": "IWM", "mid_signal": -99991, "gamma_signal": -139085, "vega_signal": 23648, "option_type": "C", "stock_price": 243.15, "utc_time": 1774028625000}, {"instrument": "IWM", "mid_signal": -59706, "gamma_signal": 19002, "vega_signal": 3337, "option_type": "P", "stock_price": 243.15, "utc_time": 1774028625000}, {"instrument": "IWM", "mid_signal": 6071, "gamma_signal": -28691, "vega_signal": 5540, "option_type": "C", "stock_price": 243.14, "utc_time": 1774028630000}, {"instrument": "IWM", "mid_signal": 60449, "gamma_signal": -19854, "vega_signal": -11482, "option_type": "P", "stock_price": 243.14, "utc_time": 1774028630000}, {"instrument": "IWM", "mid_signal": 113210, "gamma_signal": -17818, "vega_signal": 25593, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028635000}, {"instrument": "IWM", "mid_signal": 809306, "gamma_signal": -175496, "vega_signal": -216513, "option_type": "P", "stock_price": 243.25, "utc_time": 1774028635000}, {"instrument": "IWM", "mid_signal": -159308, "gamma_signal": 14449, "vega_signal": -302689, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028640000}, {"instrument": "IWM", "mid_signal": 19819, "gamma_signal": -55, "vega_signal": -51, "option_type": "P", "stock_price": 243.25, "utc_time": 1774028640000}, {"instrument": "IWM", "mid_signal": 2570, "gamma_signal": 6521, "vega_signal": -1159, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028645000}, {"instrument": "IWM", "mid_signal": -645340, "gamma_signal": 300837, "vega_signal": 34638, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028645000}, {"instrument": "IWM", "mid_signal": 55179, "gamma_signal": 12296, "vega_signal": -4293, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028650000}, {"instrument": "IWM", "mid_signal": 42818, "gamma_signal": -16085, "vega_signal": -7870, "option_type": "P", "stock_price": 243.2, "utc_time": 1774028650000}, {"instrument": "IWM", "mid_signal": -36494, "gamma_signal": -6729, "vega_signal": -4712, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028655000}, {"instrument": "IWM", "mid_signal": -26557, "gamma_signal": 4032, "vega_signal": -2033, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028655000}, {"instrument": "IWM", "mid_signal": -93408, "gamma_signal": -36330, "vega_signal": -2777, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028660000}, {"instrument": "IWM", "mid_signal": -37391, "gamma_signal": 15373, "vega_signal": 435, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028660000}, {"instrument": "IWM", "mid_signal": 4311, "gamma_signal": -14516, "vega_signal": 13862, "option_type": "C", "stock_price": 243.17, "utc_time": 1774028665000}, {"instrument": "IWM", "mid_signal": 199498, "gamma_signal": -92621, "vega_signal": -8054, "option_type": "P", "stock_price": 243.17, "utc_time": 1774028665000}, {"instrument": "IWM", "mid_signal": -245408, "gamma_signal": -92611, "vega_signal": -94585, "option_type": "C", "stock_price": 243.19, "utc_time": 1774028670000}, {"instrument": "IWM", "mid_signal": -151518, "gamma_signal": 16832, "vega_signal": 92321, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028670000}, {"instrument": "IWM", "mid_signal": -32472, "gamma_signal": -19673, "vega_signal": -1458, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028675000}, {"instrument": "IWM", "mid_signal": 368005, "gamma_signal": -59968, "vega_signal": -90104, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028675000}, {"instrument": "IWM", "mid_signal": 176770, "gamma_signal": 24464, "vega_signal": 47819, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028680000}, {"instrument": "IWM", "mid_signal": -6685, "gamma_signal": 3130, "vega_signal": -7902, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028680000}, {"instrument": "IWM", "mid_signal": 818305, "gamma_signal": 497553, "vega_signal": 36934, "option_type": "C", "stock_price": 243.13, "utc_time": 1774028685000}, {"instrument": "IWM", "mid_signal": 26390, "gamma_signal": -13292, "vega_signal": -2636, "option_type": "P", "stock_price": 243.13, "utc_time": 1774028685000}, {"instrument": "IWM", "mid_signal": 146062, "gamma_signal": 16845, "vega_signal": 75881, "option_type": "C", "stock_price": 243.13, "utc_time": 1774028690000}, {"instrument": "IWM", "mid_signal": -62948, "gamma_signal": 14670, "vega_signal": 9561, "option_type": "P", "stock_price": 243.13, "utc_time": 1774028690000}, {"instrument": "IWM", "mid_signal": 97428, "gamma_signal": 59027, "vega_signal": 4374, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028695000}, {"instrument": "IWM", "mid_signal": -26663, "gamma_signal": 17899, "vega_signal": -23099, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028695000}, {"instrument": "IWM", "mid_signal": 165696, "gamma_signal": 28930, "vega_signal": 54334, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028700000}, {"instrument": "IWM", "mid_signal": 86798, "gamma_signal": -46441, "vega_signal": -16368, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028700000}, {"instrument": "IWM", "mid_signal": 41806, "gamma_signal": 2170, "vega_signal": 258, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028705000}, {"instrument": "IWM", "mid_signal": 33452, "gamma_signal": -46527, "vega_signal": 8970, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028705000}, {"instrument": "IWM", "mid_signal": -77351, "gamma_signal": -48823, "vega_signal": -208, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028710000}, {"instrument": "IWM", "mid_signal": -37315, "gamma_signal": 3134, "vega_signal": 12604, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028710000}, {"instrument": "IWM", "mid_signal": 92544, "gamma_signal": 49907, "vega_signal": 8475, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028715000}, {"instrument": "IWM", "mid_signal": -43724, "gamma_signal": 12375, "vega_signal": 984, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028715000}, {"instrument": "IWM", "mid_signal": 565852, "gamma_signal": 45775, "vega_signal": 318113, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028720000}, {"instrument": "IWM", "mid_signal": 145883, "gamma_signal": -33227, "vega_signal": -29482, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028720000}, {"instrument": "IWM", "mid_signal": 5702, "gamma_signal": 7887, "vega_signal": -2640, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028725000}, {"instrument": "IWM", "mid_signal": -38649, "gamma_signal": 31544, "vega_signal": -6366, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028725000}, {"instrument": "IWM", "mid_signal": -20156, "gamma_signal": -12378, "vega_signal": -2633, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028730000}, {"instrument": "IWM", "mid_signal": -44409, "gamma_signal": 35126, "vega_signal": -9057, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028730000}, {"instrument": "IWM", "mid_signal": 2150, "gamma_signal": 1897, "vega_signal": 160, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028735000}, {"instrument": "IWM", "mid_signal": 16211, "gamma_signal": -9213, "vega_signal": -8925, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028735000}, {"instrument": "IWM", "mid_signal": 21524, "gamma_signal": 9989, "vega_signal": 2973, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028740000}, {"instrument": "IWM", "mid_signal": 17803, "gamma_signal": -4006, "vega_signal": 1857, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028740000}, {"instrument": "IWM", "mid_signal": -625155, "gamma_signal": -183655, "vega_signal": -412671, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028745000}, {"instrument": "IWM", "mid_signal": 172090, "gamma_signal": -156451, "vega_signal": -13263, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028750000}, {"instrument": "IWM", "mid_signal": -154115, "gamma_signal": 142006, "vega_signal": 12704, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028750000}, {"instrument": "IWM", "mid_signal": -1222, "gamma_signal": -10066, "vega_signal": 4253, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028755000}, {"instrument": "IWM", "mid_signal": -176558, "gamma_signal": -19713, "vega_signal": 8662, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028755000}, {"instrument": "IWM", "mid_signal": -921175, "gamma_signal": -542451, "vega_signal": -53675, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028760000}, {"instrument": "IWM", "mid_signal": -32679, "gamma_signal": 8001, "vega_signal": 5721, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028760000}, {"instrument": "IWM", "mid_signal": 28554, "gamma_signal": -5871, "vega_signal": 17199, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028765000}, {"instrument": "IWM", "mid_signal": -234047, "gamma_signal": 62884, "vega_signal": 17004, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028765000}, {"instrument": "IWM", "mid_signal": -55144, "gamma_signal": -9745, "vega_signal": 2435, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028770000}, {"instrument": "IWM", "mid_signal": 2106540, "gamma_signal": -206699, "vega_signal": -506835, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028770000}, {"instrument": "IWM", "mid_signal": 26593, "gamma_signal": -998, "vega_signal": -34310, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028775000}, {"instrument": "IWM", "mid_signal": -562688, "gamma_signal": 211994, "vega_signal": 305109, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028775000}, {"instrument": "IWM", "mid_signal": -427325, "gamma_signal": -199496, "vega_signal": -20447, "option_type": "C", "stock_price": 243.06, "utc_time": 1774028780000}, {"instrument": "IWM", "mid_signal": -945628, "gamma_signal": 449389, "vega_signal": 189372, "option_type": "P", "stock_price": 243.06, "utc_time": 1774028780000}, {"instrument": "IWM", "mid_signal": -13865, "gamma_signal": -63018, "vega_signal": 98802, "option_type": "C", "stock_price": 243.06, "utc_time": 1774028785000}, {"instrument": "IWM", "mid_signal": -44136, "gamma_signal": 56549, "vega_signal": 6755, "option_type": "P", "stock_price": 243.06, "utc_time": 1774028785000}, {"instrument": "IWM", "mid_signal": 517649, "gamma_signal": 37529, "vega_signal": 235540, "option_type": "C", "stock_price": 243.12, "utc_time": 1774028790000}, {"instrument": "IWM", "mid_signal": 24711, "gamma_signal": -17702, "vega_signal": -4522, "option_type": "P", "stock_price": 243.12, "utc_time": 1774028790000}, {"instrument": "IWM", "mid_signal": 582114, "gamma_signal": 498887, "vega_signal": 453407, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028795000}, {"instrument": "IWM", "mid_signal": 367863, "gamma_signal": -25965, "vega_signal": -81602, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028795000}, {"instrument": "IWM", "mid_signal": -8655, "gamma_signal": -3821, "vega_signal": 2311, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028800000}, {"instrument": "IWM", "mid_signal": -910323, "gamma_signal": 50712, "vega_signal": 821746, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028800000}, {"instrument": "IWM", "mid_signal": 118196, "gamma_signal": 26262, "vega_signal": 49871, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028805000}, {"instrument": "IWM", "mid_signal": 117754, "gamma_signal": -9180, "vega_signal": -27190, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028805000}, {"instrument": "IWM", "mid_signal": 21191, "gamma_signal": 5863, "vega_signal": 442, "option_type": "C", "stock_price": 243.19, "utc_time": 1774028810000}, {"instrument": "IWM", "mid_signal": 14565, "gamma_signal": -2465, "vega_signal": -15947, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028810000}, {"instrument": "IWM", "mid_signal": 19389, "gamma_signal": -1708, "vega_signal": 6245, "option_type": "C", "stock_price": 243.19, "utc_time": 1774028815000}, {"instrument": "IWM", "mid_signal": 31803, "gamma_signal": -18012, "vega_signal": -1398, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028815000}, {"instrument": "IWM", "mid_signal": 803847, "gamma_signal": 480595, "vega_signal": 46637, "option_type": "C", "stock_price": 243.16, "utc_time": 1774028820000}, {"instrument": "IWM", "mid_signal": -169738, "gamma_signal": 64788, "vega_signal": 34987, "option_type": "P", "stock_price": 243.15, "utc_time": 1774028820000}, {"instrument": "IWM", "mid_signal": 43165, "gamma_signal": 2787, "vega_signal": 15402, "option_type": "C", "stock_price": 243.225, "utc_time": 1774028825000}, {"instrument": "IWM", "mid_signal": -320024, "gamma_signal": 48587, "vega_signal": 114339, "option_type": "P", "stock_price": 243.225, "utc_time": 1774028825000}, {"instrument": "IWM", "mid_signal": -193402, "gamma_signal": -73302, "vega_signal": -25436, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028830000}, {"instrument": "IWM", "mid_signal": -1200640, "gamma_signal": 448866, "vega_signal": 393046, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028830000}, {"instrument": "IWM", "mid_signal": 152851, "gamma_signal": 61673, "vega_signal": -23399, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028835000}, {"instrument": "IWM", "mid_signal": 47606, "gamma_signal": -17454, "vega_signal": -3261, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028835000}, {"instrument": "IWM", "mid_signal": 32705, "gamma_signal": 28061, "vega_signal": 432, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028840000}, {"instrument": "IWM", "mid_signal": -474760, "gamma_signal": 772, "vega_signal": 388851, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028840000}, {"instrument": "IWM", "mid_signal": -129635, "gamma_signal": 22953, "vega_signal": -47459, "option_type": "C", "stock_price": 243.07, "utc_time": 1774028845000}, {"instrument": "IWM", "mid_signal": -319991, "gamma_signal": 60481, "vega_signal": -95123, "option_type": "P", "stock_price": 243.07, "utc_time": 1774028845000}, {"instrument": "IWM", "mid_signal": -41084, "gamma_signal": -24514, "vega_signal": -1812, "option_type": "C", "stock_price": 243.04, "utc_time": 1774028850000}, {"instrument": "IWM", "mid_signal": -174264, "gamma_signal": 92313, "vega_signal": 24634, "option_type": "P", "stock_price": 243.04, "utc_time": 1774028850000}, {"instrument": "IWM", "mid_signal": -902582, "gamma_signal": -533109, "vega_signal": -46002, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028855000}, {"instrument": "IWM", "mid_signal": 767531, "gamma_signal": -486241, "vega_signal": -39672, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028855000}, {"instrument": "IWM", "mid_signal": -589509, "gamma_signal": -185549, "vega_signal": -227468, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028860000}, {"instrument": "IWM", "mid_signal": -211397, "gamma_signal": 86919, "vega_signal": 35539, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028860000}, {"instrument": "IWM", "mid_signal": -114784, "gamma_signal": -94435, "vega_signal": -10027, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028865000}, {"instrument": "IWM", "mid_signal": -183417, "gamma_signal": 70862, "vega_signal": 8680, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028865000}, {"instrument": "IWM", "mid_signal": -596360, "gamma_signal": -133238, "vega_signal": -148134, "option_type": "C", "stock_price": 242.96, "utc_time": 1774028870000}, {"instrument": "IWM", "mid_signal": -1000586, "gamma_signal": 346458, "vega_signal": 116427, "option_type": "P", "stock_price": 242.96, "utc_time": 1774028870000}, {"instrument": "IWM", "mid_signal": -701068, "gamma_signal": -59172, "vega_signal": -393050, "option_type": "C", "stock_price": 242.98, "utc_time": 1774028875000}, {"instrument": "IWM", "mid_signal": -6697, "gamma_signal": -15924, "vega_signal": 717, "option_type": "P", "stock_price": 242.98, "utc_time": 1774028875000}, {"instrument": "IWM", "mid_signal": 27655, "gamma_signal": -28367, "vega_signal": 144566, "option_type": "C", "stock_price": 242.94, "utc_time": 1774028880000}, {"instrument": "IWM", "mid_signal": -2157912, "gamma_signal": 115281, "vega_signal": 2351164, "option_type": "P", "stock_price": 242.94, "utc_time": 1774028880000}, {"instrument": "IWM", "mid_signal": -156280, "gamma_signal": -29031, "vega_signal": -95592, "option_type": "C", "stock_price": 242.85, "utc_time": 1774028885000}, {"instrument": "IWM", "mid_signal": -154763, "gamma_signal": -860418, "vega_signal": -34158, "option_type": "P", "stock_price": 242.85, "utc_time": 1774028885000}, {"instrument": "IWM", "mid_signal": 337695, "gamma_signal": 47593, "vega_signal": 147604, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028890000}, {"instrument": "IWM", "mid_signal": -114577, "gamma_signal": 58044, "vega_signal": 26832, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028890000}, {"instrument": "IWM", "mid_signal": 2805, "gamma_signal": 2213, "vega_signal": 2920, "option_type": "C", "stock_price": 242.98, "utc_time": 1774028895000}, {"instrument": "IWM", "mid_signal": -94510, "gamma_signal": 30688, "vega_signal": 3070, "option_type": "P", "stock_price": 242.98, "utc_time": 1774028895000}, {"instrument": "IWM", "mid_signal": -82048, "gamma_signal": -69778, "vega_signal": -5804, "option_type": "C", "stock_price": 242.98, "utc_time": 1774028900000}, {"instrument": "IWM", "mid_signal": -32212, "gamma_signal": 17194, "vega_signal": 14586, "option_type": "P", "stock_price": 242.97, "utc_time": 1774028900000}, {"instrument": "IWM", "mid_signal": -161225, "gamma_signal": -82841, "vega_signal": 4687, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028905000}, {"instrument": "IWM", "mid_signal": 595115, "gamma_signal": -173444, "vega_signal": -85630, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028905000}, {"instrument": "IWM", "mid_signal": -263250, "gamma_signal": -144121, "vega_signal": -20944, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028910000}, {"instrument": "IWM", "mid_signal": 261284, "gamma_signal": -24668, "vega_signal": -42567, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028910000}, {"instrument": "IWM", "mid_signal": 99239, "gamma_signal": 17605, "vega_signal": 24215, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028915000}, {"instrument": "IWM", "mid_signal": -767395, "gamma_signal": 82734, "vega_signal": 159540, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028915000}, {"instrument": "IWM", "mid_signal": 7583, "gamma_signal": 11119, "vega_signal": 3422, "option_type": "C", "stock_price": 242.96, "utc_time": 1774028920000}, {"instrument": "IWM", "mid_signal": 3144534, "gamma_signal": -854004, "vega_signal": -60229, "option_type": "P", "stock_price": 242.96, "utc_time": 1774028920000}, {"instrument": "IWM", "mid_signal": -103969, "gamma_signal": -28941, "vega_signal": -38606, "option_type": "C", "stock_price": 242.96, "utc_time": 1774028925000}, {"instrument": "IWM", "mid_signal": -851666, "gamma_signal": 493887, "vega_signal": 50856, "option_type": "P", "stock_price": 242.96, "utc_time": 1774028925000}, {"instrument": "IWM", "mid_signal": 9728, "gamma_signal": 4290, "vega_signal": 1952, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028930000}, {"instrument": "IWM", "mid_signal": 12651, "gamma_signal": -3861, "vega_signal": 34316, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028930000}, {"instrument": "IWM", "mid_signal": 665863, "gamma_signal": 19689, "vega_signal": 102947, "option_type": "C", "stock_price": 243.06, "utc_time": 1774028935000}, {"instrument": "IWM", "mid_signal": -17694, "gamma_signal": 1322, "vega_signal": 5269, "option_type": "P", "stock_price": 243.01, "utc_time": 1774028935000}, {"instrument": "IWM", "mid_signal": 664189, "gamma_signal": 56309, "vega_signal": 285365, "option_type": "C", "stock_price": 243.08, "utc_time": 1774028940000}, {"instrument": "IWM", "mid_signal": -83816, "gamma_signal": -12513, "vega_signal": 54368, "option_type": "P", "stock_price": 243.08, "utc_time": 1774028940000}, {"instrument": "IWM", "mid_signal": -50489, "gamma_signal": -13257, "vega_signal": -962, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028945000}, {"instrument": "IWM", "mid_signal": -22057, "gamma_signal": 9503, "vega_signal": 27692, "option_type": "P", "stock_price": 243.08, "utc_time": 1774028945000}, {"instrument": "IWM", "mid_signal": 797956, "gamma_signal": 435398, "vega_signal": 98060, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028950000}, {"instrument": "IWM", "mid_signal": -382457, "gamma_signal": 69264, "vega_signal": 93629, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028950000}, {"instrument": "IWM", "mid_signal": 2006741, "gamma_signal": 300454, "vega_signal": 391118, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028955000}, {"instrument": "IWM", "mid_signal": 21337, "gamma_signal": 387, "vega_signal": -3023, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028955000}, {"instrument": "IWM", "mid_signal": -134571, "gamma_signal": -11585, "vega_signal": -76991, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028960000}, {"instrument": "IWM", "mid_signal": -48001, "gamma_signal": 4568, "vega_signal": 24024, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028960000}, {"instrument": "IWM", "mid_signal": -115393, "gamma_signal": -32298, "vega_signal": 32577, "option_type": "C", "stock_price": 243.105, "utc_time": 1774028965000}, {"instrument": "IWM", "mid_signal": -470982, "gamma_signal": 24817, "vega_signal": 360409, "option_type": "P", "stock_price": 243.105, "utc_time": 1774028965000}, {"instrument": "IWM", "mid_signal": -1060842, "gamma_signal": -99270, "vega_signal": -1142116, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028970000}, {"instrument": "IWM", "mid_signal": -283900, "gamma_signal": 104373, "vega_signal": 16502, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028970000}, {"instrument": "IWM", "mid_signal": 702847, "gamma_signal": 609825, "vega_signal": 35420, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028975000}, {"instrument": "IWM", "mid_signal": 10111, "gamma_signal": -303, "vega_signal": 28424, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028975000}, {"instrument": "IWM", "mid_signal": -41038, "gamma_signal": -4295, "vega_signal": -13811, "option_type": "C", "stock_price": 243.05, "utc_time": 1774028980000}, {"instrument": "IWM", "mid_signal": -53695, "gamma_signal": -694, "vega_signal": 120354, "option_type": "P", "stock_price": 243.05, "utc_time": 1774028980000}, {"instrument": "IWM", "mid_signal": 3388895, "gamma_signal": 2044703, "vega_signal": 183666, "option_type": "C", "stock_price": 243.105, "utc_time": 1774028985000}, {"instrument": "IWM", "mid_signal": 15382, "gamma_signal": -15386, "vega_signal": 846, "option_type": "P", "stock_price": 243.08, "utc_time": 1774028985000}, {"instrument": "IWM", "mid_signal": -1245052, "gamma_signal": -510726, "vega_signal": -110178, "option_type": "C", "stock_price": 243.07, "utc_time": 1774028990000}, {"instrument": "IWM", "mid_signal": 237404, "gamma_signal": -110912, "vega_signal": -8169, "option_type": "P", "stock_price": 243.07, "utc_time": 1774028990000}, {"instrument": "IWM", "mid_signal": -14826, "gamma_signal": -2024, "vega_signal": -4728, "option_type": "C", "stock_price": 243.07, "utc_time": 1774028995000}, {"instrument": "IWM", "mid_signal": 134968, "gamma_signal": -13382, "vega_signal": -12758, "option_type": "P", "stock_price": 243.06, "utc_time": 1774028995000}, {"instrument": "IWM", "mid_signal": -32368, "gamma_signal": -25098, "vega_signal": 133172, "option_type": "C", "stock_price": 242.995, "utc_time": 1774029000000}, {"instrument": "IWM", "mid_signal": 146749, "gamma_signal": 31352, "vega_signal": -129384, "option_type": "P", "stock_price": 242.995, "utc_time": 1774029000000}, {"instrument": "IWM", "mid_signal": 753387, "gamma_signal": 472976, "vega_signal": 25293, "option_type": "C", "stock_price": 243.07, "utc_time": 1774029005000}, {"instrument": "IWM", "mid_signal": 32060, "gamma_signal": -9214, "vega_signal": -1380, "option_type": "P", "stock_price": 243.07, "utc_time": 1774029005000}, {"instrument": "IWM", "mid_signal": -107860, "gamma_signal": -37983, "vega_signal": -17717, "option_type": "C", "stock_price": 243.065, "utc_time": 1774029010000}, {"instrument": "IWM", "mid_signal": 447032, "gamma_signal": -21633, "vega_signal": -299729, "option_type": "P", "stock_price": 243.065, "utc_time": 1774029010000}, {"instrument": "IWM", "mid_signal": 59897, "gamma_signal": -1747, "vega_signal": 94789, "option_type": "C", "stock_price": 243.07, "utc_time": 1774029015000}, {"instrument": "IWM", "mid_signal": -2541137, "gamma_signal": 86532, "vega_signal": 2776238, "option_type": "P", "stock_price": 243.07, "utc_time": 1774029015000}, {"instrument": "IWM", "mid_signal": -55096, "gamma_signal": -27428, "vega_signal": -125, "option_type": "C", "stock_price": 243.1, "utc_time": 1774029020000}, {"instrument": "IWM", "mid_signal": 28087, "gamma_signal": -28957, "vega_signal": 16307, "option_type": "P", "stock_price": 243.1, "utc_time": 1774029020000}, {"instrument": "IWM", "mid_signal": -27347, "gamma_signal": -18881, "vega_signal": -5401, "option_type": "C", "stock_price": 243.1, "utc_time": 1774029025000}, {"instrument": "IWM", "mid_signal": -4455, "gamma_signal": -15794, "vega_signal": 6171, "option_type": "P", "stock_price": 243.1, "utc_time": 1774029025000}, {"instrument": "IWM", "mid_signal": 6037, "gamma_signal": 9679, "vega_signal": -4275, "option_type": "C", "stock_price": 243.1, "utc_time": 1774029030000}, {"instrument": "IWM", "mid_signal": -102206, "gamma_signal": 63230, "vega_signal": 2890, "option_type": "P", "stock_price": 243.1, "utc_time": 1774029030000}, {"instrument": "IWM", "mid_signal": 221381, "gamma_signal": 45420, "vega_signal": 55877, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029035000}, {"instrument": "IWM", "mid_signal": 232433, "gamma_signal": -46385, "vega_signal": -43510, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029035000}, {"instrument": "IWM", "mid_signal": 356949, "gamma_signal": 141134, "vega_signal": 1504, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029040000}, {"instrument": "IWM", "mid_signal": 33185, "gamma_signal": -8814, "vega_signal": 388, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029040000}, {"instrument": "IWM", "mid_signal": -4210, "gamma_signal": -3576, "vega_signal": -310, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029045000}, {"instrument": "IWM", "mid_signal": -411330, "gamma_signal": -33963, "vega_signal": 13074, "option_type": "P", "stock_price": 243.11, "utc_time": 1774029045000}, {"instrument": "IWM", "mid_signal": 3912, "gamma_signal": 3041, "vega_signal": 240, "option_type": "C", "stock_price": 243.12, "utc_time": 1774029050000}, {"instrument": "IWM", "mid_signal": -89229, "gamma_signal": 32728, "vega_signal": 2404, "option_type": "P", "stock_price": 243.12, "utc_time": 1774029050000}, {"instrument": "IWM", "mid_signal": 861434, "gamma_signal": 74260, "vega_signal": 304502, "option_type": "C", "stock_price": 243.235, "utc_time": 1774029055000}, {"instrument": "IWM", "mid_signal": -11347, "gamma_signal": -15434, "vega_signal": 71822, "option_type": "P", "stock_price": 243.235, "utc_time": 1774029055000}, {"instrument": "IWM", "mid_signal": -68012, "gamma_signal": -11436, "vega_signal": -60263, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029060000}, {"instrument": "IWM", "mid_signal": -62237, "gamma_signal": -64656, "vega_signal": 169293, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029060000}, {"instrument": "IWM", "mid_signal": 502906, "gamma_signal": 75274, "vega_signal": 201857, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029065000}, {"instrument": "IWM", "mid_signal": 1495588, "gamma_signal": -744091, "vega_signal": -415908, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029065000}, {"instrument": "IWM", "mid_signal": 75196, "gamma_signal": 12831, "vega_signal": 16692, "option_type": "C", "stock_price": 243.22, "utc_time": 1774029070000}, {"instrument": "IWM", "mid_signal": 46441, "gamma_signal": -48023, "vega_signal": -25984, "option_type": "P", "stock_price": 243.22, "utc_time": 1774029070000}, {"instrument": "IWM", "mid_signal": 22141, "gamma_signal": 18056, "vega_signal": -725, "option_type": "C", "stock_price": 243.24, "utc_time": 1774029075000}, {"instrument": "IWM", "mid_signal": 158277, "gamma_signal": -129531, "vega_signal": -445, "option_type": "P", "stock_price": 243.24, "utc_time": 1774029075000}, {"instrument": "IWM", "mid_signal": 10979, "gamma_signal": -3019, "vega_signal": 2466, "option_type": "C", "stock_price": 243.24, "utc_time": 1774029080000}, {"instrument": "IWM", "mid_signal": 7119, "gamma_signal": -1362, "vega_signal": -1874, "option_type": "P", "stock_price": 243.24, "utc_time": 1774029080000}, {"instrument": "IWM", "mid_signal": -159744, "gamma_signal": -93534, "vega_signal": -10310, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029085000}, {"instrument": "IWM", "mid_signal": 957884, "gamma_signal": -13178, "vega_signal": -728054, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029085000}, {"instrument": "IWM", "mid_signal": -24418, "gamma_signal": -12967, "vega_signal": -922, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029090000}, {"instrument": "IWM", "mid_signal": -23896, "gamma_signal": 9124, "vega_signal": 722, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029090000}, {"instrument": "IWM", "mid_signal": 24361, "gamma_signal": -2832, "vega_signal": 16641, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029095000}, {"instrument": "IWM", "mid_signal": 8958, "gamma_signal": 2462, "vega_signal": -5535, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029095000}, {"instrument": "IWM", "mid_signal": -352000, "gamma_signal": -115725, "vega_signal": -36984, "option_type": "C", "stock_price": 243.13, "utc_time": 1774029100000}, {"instrument": "IWM", "mid_signal": 264523, "gamma_signal": 1895, "vega_signal": -216878, "option_type": "P", "stock_price": 243.13, "utc_time": 1774029100000}, {"instrument": "IWM", "mid_signal": -24859, "gamma_signal": -20099, "vega_signal": -2566, "option_type": "C", "stock_price": 243.13, "utc_time": 1774029105000}, {"instrument": "IWM", "mid_signal": 92395, "gamma_signal": -38009, "vega_signal": -2745, "option_type": "P", "stock_price": 243.13, "utc_time": 1774029105000}, {"instrument": "IWM", "mid_signal": -176963, "gamma_signal": -72482, "vega_signal": -7011, "option_type": "C", "stock_price": 243.19, "utc_time": 1774029110000}, {"instrument": "IWM", "mid_signal": 355833, "gamma_signal": -175332, "vega_signal": -12750, "option_type": "P", "stock_price": 243.19, "utc_time": 1774029110000}, {"instrument": "IWM", "mid_signal": -531485, "gamma_signal": -386293, "vega_signal": -32264, "option_type": "C", "stock_price": 243.12, "utc_time": 1774029115000}, {"instrument": "IWM", "mid_signal": 127835, "gamma_signal": -44942, "vega_signal": -16576, "option_type": "P", "stock_price": 243.12, "utc_time": 1774029115000}, {"instrument": "IWM", "mid_signal": -175624, "gamma_signal": -80958, "vega_signal": -18295, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029120000}, {"instrument": "IWM", "mid_signal": 85366, "gamma_signal": 7364, "vega_signal": -96055, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029120000}, {"instrument": "IWM", "mid_signal": -86350, "gamma_signal": -30342, "vega_signal": -2787, "option_type": "C", "stock_price": 243.15, "utc_time": 1774029125000}, {"instrument": "IWM", "mid_signal": 133093, "gamma_signal": -17289, "vega_signal": -96530, "option_type": "P", "stock_price": 243.15, "utc_time": 1774029125000}, {"instrument": "IWM", "mid_signal": 1200548, "gamma_signal": 795599, "vega_signal": 61131, "option_type": "C", "stock_price": 243.19, "utc_time": 1774029130000}, {"instrument": "IWM", "mid_signal": 8660, "gamma_signal": 3345, "vega_signal": -32491, "option_type": "P", "stock_price": 243.19, "utc_time": 1774029130000}, {"instrument": "IWM", "mid_signal": -434527, "gamma_signal": -177285, "vega_signal": 1434, "option_type": "C", "stock_price": 243.225, "utc_time": 1774029135000}, {"instrument": "IWM", "mid_signal": -12878, "gamma_signal": 2427, "vega_signal": 149, "option_type": "P", "stock_price": 243.225, "utc_time": 1774029135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.225, "utc_time": 1774029140000}, {"instrument": "IWM", "mid_signal": -1055, "gamma_signal": 6139, "vega_signal": -17187, "option_type": "P", "stock_price": 243.225, "utc_time": 1774029140000}, {"instrument": "IWM", "mid_signal": -135596, "gamma_signal": -63421, "vega_signal": -5446, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029145000}, {"instrument": "IWM", "mid_signal": -6792, "gamma_signal": 84, "vega_signal": 1196, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029145000}, {"instrument": "IWM", "mid_signal": -18718, "gamma_signal": 51906, "vega_signal": 6828, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029150000}, {"instrument": "IWM", "mid_signal": 6349, "gamma_signal": -4110, "vega_signal": -317, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029150000}, {"instrument": "IWM", "mid_signal": 71750, "gamma_signal": 43120, "vega_signal": 3083, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029155000}, {"instrument": "IWM", "mid_signal": 1802, "gamma_signal": -1516, "vega_signal": -137, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029155000}, {"instrument": "IWM", "mid_signal": 28102, "gamma_signal": 6193, "vega_signal": 11025, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029160000}, {"instrument": "IWM", "mid_signal": -91805, "gamma_signal": 3381, "vega_signal": 96512, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029160000}, {"instrument": "IWM", "mid_signal": -108982, "gamma_signal": -66435, "vega_signal": -2833, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029165000}, {"instrument": "IWM", "mid_signal": 368563, "gamma_signal": -44258, "vega_signal": -155548, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029165000}, {"instrument": "IWM", "mid_signal": -91985, "gamma_signal": -50301, "vega_signal": -11852, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029170000}, {"instrument": "IWM", "mid_signal": 14491, "gamma_signal": -10208, "vega_signal": 6950, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029170000}, {"instrument": "IWM", "mid_signal": -1110942, "gamma_signal": -725643, "vega_signal": -52825, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029175000}, {"instrument": "IWM", "mid_signal": 11347, "gamma_signal": 7825, "vega_signal": -11405, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029175000}, {"instrument": "IWM", "mid_signal": -135290, "gamma_signal": -27999, "vega_signal": -15626, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029180000}, {"instrument": "IWM", "mid_signal": 35895, "gamma_signal": -7263, "vega_signal": -15366, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029180000}, {"instrument": "IWM", "mid_signal": -27681, "gamma_signal": -14849, "vega_signal": 7464, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029185000}, {"instrument": "IWM", "mid_signal": -58986, "gamma_signal": 14939, "vega_signal": 24306, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029185000}, {"instrument": "IWM", "mid_signal": 45470, "gamma_signal": 33238, "vega_signal": 3349, "option_type": "C", "stock_price": 243.14, "utc_time": 1774029190000}, {"instrument": "IWM", "mid_signal": 272330, "gamma_signal": -117112, "vega_signal": -51733, "option_type": "P", "stock_price": 243.14, "utc_time": 1774029190000}, {"instrument": "IWM", "mid_signal": -143031, "gamma_signal": -50416, "vega_signal": -3712, "option_type": "C", "stock_price": 243.14, "utc_time": 1774029195000}, {"instrument": "IWM", "mid_signal": -4643, "gamma_signal": 676, "vega_signal": 1903, "option_type": "P", "stock_price": 243.14, "utc_time": 1774029195000}, {"instrument": "IWM", "mid_signal": -1202348, "gamma_signal": -54423, "vega_signal": -1047681, "option_type": "C", "stock_price": 243.22, "utc_time": 1774029200000}, {"instrument": "IWM", "mid_signal": 185085, "gamma_signal": -44106, "vega_signal": -36880, "option_type": "P", "stock_price": 243.22, "utc_time": 1774029200000}, {"instrument": "IWM", "mid_signal": 446118, "gamma_signal": 42344, "vega_signal": 400198, "option_type": "C", "stock_price": 243.22, "utc_time": 1774029205000}, {"instrument": "IWM", "mid_signal": -13000, "gamma_signal": 1269, "vega_signal": 2492, "option_type": "P", "stock_price": 243.22, "utc_time": 1774029205000}, {"instrument": "IWM", "mid_signal": 337895, "gamma_signal": -1912, "vega_signal": 447109, "option_type": "C", "stock_price": 243.24, "utc_time": 1774029210000}, {"instrument": "IWM", "mid_signal": 164762, "gamma_signal": -117245, "vega_signal": -35956, "option_type": "P", "stock_price": 243.24, "utc_time": 1774029210000}, {"instrument": "IWM", "mid_signal": 124924, "gamma_signal": 33083, "vega_signal": 32217, "option_type": "C", "stock_price": 243.29, "utc_time": 1774029215000}, {"instrument": "IWM", "mid_signal": -596684, "gamma_signal": 62872, "vega_signal": 250310, "option_type": "P", "stock_price": 243.29, "utc_time": 1774029215000}, {"instrument": "IWM", "mid_signal": 551877, "gamma_signal": 133616, "vega_signal": 132549, "option_type": "C", "stock_price": 243.29, "utc_time": 1774029220000}, {"instrument": "IWM", "mid_signal": 540195, "gamma_signal": -142232, "vega_signal": -179905, "option_type": "P", "stock_price": 243.29, "utc_time": 1774029220000}, {"instrument": "IWM", "mid_signal": -1484335, "gamma_signal": -1027191, "vega_signal": 136789, "option_type": "C", "stock_price": 243.34, "utc_time": 1774029225000}, {"instrument": "IWM", "mid_signal": 1178023, "gamma_signal": -83282, "vega_signal": -812311, "option_type": "P", "stock_price": 243.37, "utc_time": 1774029225000}, {"instrument": "IWM", "mid_signal": 146701, "gamma_signal": 124901, "vega_signal": 9227, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029230000}, {"instrument": "IWM", "mid_signal": 180022, "gamma_signal": -69774, "vega_signal": -14780, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029230000}, {"instrument": "IWM", "mid_signal": -122682, "gamma_signal": -94200, "vega_signal": -8846, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029235000}, {"instrument": "IWM", "mid_signal": -1311264, "gamma_signal": 1184892, "vega_signal": 102678, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029235000}, {"instrument": "IWM", "mid_signal": -902269, "gamma_signal": -342858, "vega_signal": -261759, "option_type": "C", "stock_price": 243.37, "utc_time": 1774029240000}, {"instrument": "IWM", "mid_signal": 313873, "gamma_signal": -28130, "vega_signal": -211534, "option_type": "P", "stock_price": 243.37, "utc_time": 1774029240000}, {"instrument": "IWM", "mid_signal": 29918, "gamma_signal": -86164, "vega_signal": 50018, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029245000}, {"instrument": "IWM", "mid_signal": 1239030, "gamma_signal": -53248, "vega_signal": -780375, "option_type": "P", "stock_price": 243.42, "utc_time": 1774029245000}, {"instrument": "IWM", "mid_signal": -28582, "gamma_signal": 43751, "vega_signal": -37541, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029250000}, {"instrument": "IWM", "mid_signal": 10226, "gamma_signal": -8229, "vega_signal": 5428, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029250000}, {"instrument": "IWM", "mid_signal": -759496, "gamma_signal": -31063, "vega_signal": -282525, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029255000}, {"instrument": "IWM", "mid_signal": 319379, "gamma_signal": -91489, "vega_signal": -62177, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029255000}, {"instrument": "IWM", "mid_signal": -1608481, "gamma_signal": 313457, "vega_signal": -927955, "option_type": "C", "stock_price": 243.34, "utc_time": 1774029260000}, {"instrument": "IWM", "mid_signal": -68445, "gamma_signal": 13485, "vega_signal": 6336, "option_type": "P", "stock_price": 243.34, "utc_time": 1774029260000}, {"instrument": "IWM", "mid_signal": 1070994, "gamma_signal": 142558, "vega_signal": 222571, "option_type": "C", "stock_price": 243.39, "utc_time": 1774029265000}, {"instrument": "IWM", "mid_signal": 503658, "gamma_signal": -80639, "vega_signal": -141612, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029265000}, {"instrument": "IWM", "mid_signal": 133186, "gamma_signal": 32677, "vega_signal": 58262, "option_type": "C", "stock_price": 243.35, "utc_time": 1774029270000}, {"instrument": "IWM", "mid_signal": 421877, "gamma_signal": -31228, "vega_signal": -188150, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029270000}, {"instrument": "IWM", "mid_signal": 220153, "gamma_signal": 133777, "vega_signal": 1256, "option_type": "C", "stock_price": 243.35, "utc_time": 1774029275000}, {"instrument": "IWM", "mid_signal": -864570, "gamma_signal": 150310, "vega_signal": 363104, "option_type": "P", "stock_price": 243.35, "utc_time": 1774029275000}, {"instrument": "IWM", "mid_signal": -90664, "gamma_signal": -23378, "vega_signal": -155355, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029280000}, {"instrument": "IWM", "mid_signal": -4770, "gamma_signal": -6019, "vega_signal": 3433, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029280000}, {"instrument": "IWM", "mid_signal": -55340, "gamma_signal": -27054, "vega_signal": -8363, "option_type": "C", "stock_price": 243.39, "utc_time": 1774029285000}, {"instrument": "IWM", "mid_signal": -95668, "gamma_signal": 16100, "vega_signal": 23760, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029285000}, {"instrument": "IWM", "mid_signal": 97911, "gamma_signal": 86748, "vega_signal": 5673, "option_type": "C", "stock_price": 243.355, "utc_time": 1774029290000}, {"instrument": "IWM", "mid_signal": -253879, "gamma_signal": 83418, "vega_signal": 7620, "option_type": "P", "stock_price": 243.355, "utc_time": 1774029290000}, {"instrument": "IWM", "mid_signal": 522626, "gamma_signal": 389447, "vega_signal": 30057, "option_type": "C", "stock_price": 243.355, "utc_time": 1774029295000}, {"instrument": "IWM", "mid_signal": 297667, "gamma_signal": -21486, "vega_signal": -190378, "option_type": "P", "stock_price": 243.355, "utc_time": 1774029295000}, {"instrument": "IWM", "mid_signal": 20082, "gamma_signal": 7650, "vega_signal": 6736, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029300000}, {"instrument": "IWM", "mid_signal": 667967, "gamma_signal": 43851, "vega_signal": -329793, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029300000}, {"instrument": "IWM", "mid_signal": 128556, "gamma_signal": 126635, "vega_signal": -5339, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029305000}, {"instrument": "IWM", "mid_signal": 1403399, "gamma_signal": -174356, "vega_signal": -520637, "option_type": "P", "stock_price": 243.46, "utc_time": 1774029305000}, {"instrument": "IWM", "mid_signal": 865016, "gamma_signal": 225276, "vega_signal": 187118, "option_type": "C", "stock_price": 243.57, "utc_time": 1774029310000}, {"instrument": "IWM", "mid_signal": -937143, "gamma_signal": 412396, "vega_signal": 158790, "option_type": "P", "stock_price": 243.57, "utc_time": 1774029310000}, {"instrument": "IWM", "mid_signal": -81971, "gamma_signal": 351401, "vega_signal": -77530, "option_type": "C", "stock_price": 243.48, "utc_time": 1774029315000}, {"instrument": "IWM", "mid_signal": -12498, "gamma_signal": -78846, "vega_signal": 14890, "option_type": "P", "stock_price": 243.48, "utc_time": 1774029315000}, {"instrument": "IWM", "mid_signal": -302990, "gamma_signal": -154580, "vega_signal": -30011, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029320000}, {"instrument": "IWM", "mid_signal": -321188, "gamma_signal": 79745, "vega_signal": 3883, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029320000}, {"instrument": "IWM", "mid_signal": -27314, "gamma_signal": -12229, "vega_signal": -903, "option_type": "C", "stock_price": 243.51, "utc_time": 1774029325000}, {"instrument": "IWM", "mid_signal": 33130, "gamma_signal": -20677, "vega_signal": -819, "option_type": "P", "stock_price": 243.51, "utc_time": 1774029325000}, {"instrument": "IWM", "mid_signal": -1553433, "gamma_signal": -301720, "vega_signal": -440303, "option_type": "C", "stock_price": 243.44, "utc_time": 1774029330000}, {"instrument": "IWM", "mid_signal": -166079, "gamma_signal": 109669, "vega_signal": -66115, "option_type": "P", "stock_price": 243.44, "utc_time": 1774029330000}, {"instrument": "IWM", "mid_signal": -33067, "gamma_signal": -17580, "vega_signal": -631, "option_type": "C", "stock_price": 243.44, "utc_time": 1774029335000}, {"instrument": "IWM", "mid_signal": -32471, "gamma_signal": 18598, "vega_signal": -9076, "option_type": "P", "stock_price": 243.44, "utc_time": 1774029335000}, {"instrument": "IWM", "mid_signal": 982227, "gamma_signal": 563218, "vega_signal": 38639, "option_type": "C", "stock_price": 243.47, "utc_time": 1774029340000}, {"instrument": "IWM", "mid_signal": 4606, "gamma_signal": -5573, "vega_signal": -2202, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029340000}, {"instrument": "IWM", "mid_signal": -175325, "gamma_signal": -13633, "vega_signal": -75559, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029345000}, {"instrument": "IWM", "mid_signal": 32036, "gamma_signal": -8832, "vega_signal": -7380, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029345000}, {"instrument": "IWM", "mid_signal": 15026, "gamma_signal": 5591, "vega_signal": 2397, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029350000}, {"instrument": "IWM", "mid_signal": -17078, "gamma_signal": 6742, "vega_signal": 2340, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029350000}, {"instrument": "IWM", "mid_signal": 91094, "gamma_signal": 43050, "vega_signal": 3184, "option_type": "C", "stock_price": 243.48, "utc_time": 1774029355000}, {"instrument": "IWM", "mid_signal": 157018, "gamma_signal": -40933, "vega_signal": -4838, "option_type": "P", "stock_price": 243.48, "utc_time": 1774029355000}, {"instrument": "IWM", "mid_signal": 105004, "gamma_signal": 85156, "vega_signal": -29499, "option_type": "C", "stock_price": 243.37, "utc_time": 1774029360000}, {"instrument": "IWM", "mid_signal": -597072, "gamma_signal": 185134, "vega_signal": 60833, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029360000}, {"instrument": "IWM", "mid_signal": 902871, "gamma_signal": 777943, "vega_signal": -16278, "option_type": "C", "stock_price": 243.39, "utc_time": 1774029365000}, {"instrument": "IWM", "mid_signal": 35390, "gamma_signal": 1408, "vega_signal": -28084, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029365000}, {"instrument": "IWM", "mid_signal": -27426, "gamma_signal": -9613, "vega_signal": -2443, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029370000}, {"instrument": "IWM", "mid_signal": 2488, "gamma_signal": -1279, "vega_signal": -1967, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029370000}, {"instrument": "IWM", "mid_signal": 102285, "gamma_signal": 32914, "vega_signal": 7160, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029375000}, {"instrument": "IWM", "mid_signal": -176652, "gamma_signal": 101725, "vega_signal": 7043, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029375000}, {"instrument": "IWM", "mid_signal": 347736, "gamma_signal": 24031, "vega_signal": 153155, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029380000}, {"instrument": "IWM", "mid_signal": 1211898, "gamma_signal": -162263, "vega_signal": -661931, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029380000}, {"instrument": "IWM", "mid_signal": 225256, "gamma_signal": 116671, "vega_signal": 7993, "option_type": "C", "stock_price": 243.475, "utc_time": 1774029385000}, {"instrument": "IWM", "mid_signal": 4344, "gamma_signal": -29050, "vega_signal": 9562, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029385000}, {"instrument": "IWM", "mid_signal": 355455, "gamma_signal": 16284, "vega_signal": 45727, "option_type": "C", "stock_price": 243.475, "utc_time": 1774029390000}, {"instrument": "IWM", "mid_signal": -11385, "gamma_signal": 14185, "vega_signal": -2020, "option_type": "P", "stock_price": 243.475, "utc_time": 1774029390000}, {"instrument": "IWM", "mid_signal": 2481487, "gamma_signal": 462803, "vega_signal": 445508, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029395000}, {"instrument": "IWM", "mid_signal": -70485, "gamma_signal": 4686, "vega_signal": 11795, "option_type": "P", "stock_price": 243.46, "utc_time": 1774029395000}, {"instrument": "IWM", "mid_signal": 25709, "gamma_signal": -48969, "vega_signal": -1209, "option_type": "C", "stock_price": 243.52, "utc_time": 1774029400000}, {"instrument": "IWM", "mid_signal": 52897, "gamma_signal": -11914, "vega_signal": 1751, "option_type": "P", "stock_price": 243.52, "utc_time": 1774029400000}, {"instrument": "IWM", "mid_signal": 245725, "gamma_signal": 63178, "vega_signal": -18478, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029405000}, {"instrument": "IWM", "mid_signal": 6981, "gamma_signal": -9016, "vega_signal": 1315, "option_type": "P", "stock_price": 243.52, "utc_time": 1774029405000}, {"instrument": "IWM", "mid_signal": -2994, "gamma_signal": -1551, "vega_signal": -5735, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029410000}, {"instrument": "IWM", "mid_signal": 1746, "gamma_signal": 4877, "vega_signal": 471, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029410000}, {"instrument": "IWM", "mid_signal": 285062, "gamma_signal": 154439, "vega_signal": 18026, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029415000}, {"instrument": "IWM", "mid_signal": -1325, "gamma_signal": 1218, "vega_signal": 106, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029415000}, {"instrument": "IWM", "mid_signal": 11581, "gamma_signal": 24400, "vega_signal": 934, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029420000}, {"instrument": "IWM", "mid_signal": 65926, "gamma_signal": 1040, "vega_signal": -60098, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029420000}, {"instrument": "IWM", "mid_signal": 36547, "gamma_signal": 7229, "vega_signal": 7784, "option_type": "C", "stock_price": 243.4, "utc_time": 1774029425000}, {"instrument": "IWM", "mid_signal": 550, "gamma_signal": -3692, "vega_signal": 1492, "option_type": "P", "stock_price": 243.4, "utc_time": 1774029425000}, {"instrument": "IWM", "mid_signal": 237446, "gamma_signal": 14892, "vega_signal": 1184, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029430000}, {"instrument": "IWM", "mid_signal": -159395, "gamma_signal": 10992, "vega_signal": 7415, "option_type": "P", "stock_price": 243.42, "utc_time": 1774029430000}, {"instrument": "IWM", "mid_signal": -19020, "gamma_signal": -2512, "vega_signal": -27410, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029435000}, {"instrument": "IWM", "mid_signal": 84165, "gamma_signal": -40987, "vega_signal": -2345, "option_type": "P", "stock_price": 243.42, "utc_time": 1774029435000}, {"instrument": "IWM", "mid_signal": 29985, "gamma_signal": 23120, "vega_signal": 5658, "option_type": "C", "stock_price": 243.47, "utc_time": 1774029440000}, {"instrument": "IWM", "mid_signal": -12929, "gamma_signal": -4791, "vega_signal": 5706, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029440000}, {"instrument": "IWM", "mid_signal": 81603, "gamma_signal": 15600, "vega_signal": 19896, "option_type": "C", "stock_price": 243.47, "utc_time": 1774029445000}, {"instrument": "IWM", "mid_signal": -745424, "gamma_signal": 90929, "vega_signal": 282935, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029445000}, {"instrument": "IWM", "mid_signal": 1688359, "gamma_signal": 172013, "vega_signal": 745823, "option_type": "C", "stock_price": 243.51, "utc_time": 1774029450000}, {"instrument": "IWM", "mid_signal": 738791, "gamma_signal": -125271, "vega_signal": -192434, "option_type": "P", "stock_price": 243.52, "utc_time": 1774029450000}, {"instrument": "IWM", "mid_signal": 30624, "gamma_signal": 20254, "vega_signal": 1385, "option_type": "C", "stock_price": 243.525, "utc_time": 1774029455000}, {"instrument": "IWM", "mid_signal": -9459, "gamma_signal": -2998, "vega_signal": -1473, "option_type": "P", "stock_price": 243.525, "utc_time": 1774029455000}, {"instrument": "IWM", "mid_signal": -45495, "gamma_signal": -9008, "vega_signal": -27141, "option_type": "C", "stock_price": 243.53, "utc_time": 1774029460000}, {"instrument": "IWM", "mid_signal": -1416444, "gamma_signal": 181163, "vega_signal": 272462, "option_type": "P", "stock_price": 243.53, "utc_time": 1774029460000}, {"instrument": "IWM", "mid_signal": -441019, "gamma_signal": -86501, "vega_signal": -93860, "option_type": "C", "stock_price": 243.51, "utc_time": 1774029465000}, {"instrument": "IWM", "mid_signal": -2495898, "gamma_signal": 8972, "vega_signal": 4893, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029465000}, {"instrument": "IWM", "mid_signal": -237369, "gamma_signal": -21336, "vega_signal": -45143, "option_type": "C", "stock_price": 243.515, "utc_time": 1774029470000}, {"instrument": "IWM", "mid_signal": -918203, "gamma_signal": -147954, "vega_signal": -239997, "option_type": "P", "stock_price": 243.515, "utc_time": 1774029470000}, {"instrument": "IWM", "mid_signal": 18362, "gamma_signal": -52781, "vega_signal": -10753, "option_type": "C", "stock_price": 243.51, "utc_time": 1774029475000}, {"instrument": "IWM", "mid_signal": -13574, "gamma_signal": 6532, "vega_signal": 2917, "option_type": "P", "stock_price": 243.51, "utc_time": 1774029475000}, {"instrument": "IWM", "mid_signal": -126353, "gamma_signal": -61094, "vega_signal": -4030, "option_type": "C", "stock_price": 243.51, "utc_time": 1774029480000}, {"instrument": "IWM", "mid_signal": -384398, "gamma_signal": 214704, "vega_signal": 14771, "option_type": "P", "stock_price": 243.51, "utc_time": 1774029480000}, {"instrument": "IWM", "mid_signal": -22144, "gamma_signal": -21185, "vega_signal": 212, "option_type": "C", "stock_price": 243.52, "utc_time": 1774029485000}, {"instrument": "IWM", "mid_signal": 23434, "gamma_signal": -13471, "vega_signal": -3505, "option_type": "P", "stock_price": 243.52, "utc_time": 1774029485000}, {"instrument": "IWM", "mid_signal": -25663, "gamma_signal": -10876, "vega_signal": -3238, "option_type": "C", "stock_price": 243.54, "utc_time": 1774029490000}, {"instrument": "IWM", "mid_signal": 161361, "gamma_signal": -130742, "vega_signal": -16227, "option_type": "P", "stock_price": 243.54, "utc_time": 1774029490000}, {"instrument": "IWM", "mid_signal": 412454, "gamma_signal": 20246, "vega_signal": 101890, "option_type": "C", "stock_price": 243.54, "utc_time": 1774029495000}, {"instrument": "IWM", "mid_signal": -86194, "gamma_signal": 28000, "vega_signal": -1363, "option_type": "P", "stock_price": 243.54, "utc_time": 1774029495000}, {"instrument": "IWM", "mid_signal": -720096, "gamma_signal": -514402, "vega_signal": -35987, "option_type": "C", "stock_price": 243.56, "utc_time": 1774029500000}, {"instrument": "IWM", "mid_signal": -108071, "gamma_signal": 3693, "vega_signal": 58, "option_type": "P", "stock_price": 243.56, "utc_time": 1774029500000}, {"instrument": "IWM", "mid_signal": -1295997, "gamma_signal": -98215, "vega_signal": -573284, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029505000}, {"instrument": "IWM", "mid_signal": -344316, "gamma_signal": 32393, "vega_signal": 6261, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029505000}, {"instrument": "IWM", "mid_signal": 3918, "gamma_signal": -2766, "vega_signal": 13955, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029510000}, {"instrument": "IWM", "mid_signal": -1427204, "gamma_signal": 106313, "vega_signal": 1255009, "option_type": "P", "stock_price": 243.46, "utc_time": 1774029510000}, {"instrument": "IWM", "mid_signal": -218067, "gamma_signal": -123647, "vega_signal": -13950, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029515000}, {"instrument": "IWM", "mid_signal": -140896, "gamma_signal": -10093, "vega_signal": -7904, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029515000}, {"instrument": "IWM", "mid_signal": -32149, "gamma_signal": -48237, "vega_signal": -3190, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029520000}, {"instrument": "IWM", "mid_signal": 338618, "gamma_signal": -71952, "vega_signal": -98783, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029525000}, {"instrument": "IWM", "mid_signal": -3739, "gamma_signal": -2787, "vega_signal": 5284, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029525000}, {"instrument": "IWM", "mid_signal": 380314, "gamma_signal": 10393, "vega_signal": 289873, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029530000}, {"instrument": "IWM", "mid_signal": -12547, "gamma_signal": 1083, "vega_signal": 2792, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029530000}, {"instrument": "IWM", "mid_signal": -61943, "gamma_signal": -28541, "vega_signal": -1638, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029535000}, {"instrument": "IWM", "mid_signal": 197011, "gamma_signal": -29972, "vega_signal": -7079, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029535000}, {"instrument": "IWM", "mid_signal": 2356, "gamma_signal": -605, "vega_signal": 1434, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029540000}, {"instrument": "IWM", "mid_signal": -1185, "gamma_signal": 16706, "vega_signal": 746, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029540000}, {"instrument": "IWM", "mid_signal": -114410, "gamma_signal": -67822, "vega_signal": -6206, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029545000}, {"instrument": "IWM", "mid_signal": 10020, "gamma_signal": -7582, "vega_signal": -544, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029545000}, {"instrument": "IWM", "mid_signal": -282335, "gamma_signal": 16952, "vega_signal": -51178, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029550000}, {"instrument": "IWM", "mid_signal": 1132436, "gamma_signal": -148886, "vega_signal": -465118, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029550000}, {"instrument": "IWM", "mid_signal": -3904, "gamma_signal": -3492, "vega_signal": -281, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029555000}, {"instrument": "IWM", "mid_signal": 53807, "gamma_signal": -18403, "vega_signal": 6418, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029555000}, {"instrument": "IWM", "mid_signal": 251378, "gamma_signal": 191668, "vega_signal": 14861, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029560000}, {"instrument": "IWM", "mid_signal": -60516, "gamma_signal": 19286, "vega_signal": 10470, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029560000}, {"instrument": "IWM", "mid_signal": -14881, "gamma_signal": -5309, "vega_signal": -366, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029565000}, {"instrument": "IWM", "mid_signal": -81057, "gamma_signal": 31244, "vega_signal": 15636, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029565000}, {"instrument": "IWM", "mid_signal": -33081, "gamma_signal": -3905, "vega_signal": -305, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029570000}, {"instrument": "IWM", "mid_signal": 38192, "gamma_signal": -11131, "vega_signal": -5799, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029570000}, {"instrument": "IWM", "mid_signal": -33308, "gamma_signal": -26070, "vega_signal": -1840, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029575000}, {"instrument": "IWM", "mid_signal": -27698, "gamma_signal": 4647, "vega_signal": 5569, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029575000}, {"instrument": "IWM", "mid_signal": -102506, "gamma_signal": -14847, "vega_signal": -18738, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029580000}, {"instrument": "IWM", "mid_signal": 865403, "gamma_signal": 116533, "vega_signal": 343646, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029585000}, {"instrument": "IWM", "mid_signal": 193895, "gamma_signal": -37142, "vega_signal": -14917, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029585000}, {"instrument": "IWM", "mid_signal": 1656376, "gamma_signal": 325120, "vega_signal": 402061, "option_type": "C", "stock_price": 243.57, "utc_time": 1774029590000}, {"instrument": "IWM", "mid_signal": 286469, "gamma_signal": -60479, "vega_signal": -84780, "option_type": "P", "stock_price": 243.57, "utc_time": 1774029590000}, {"instrument": "IWM", "mid_signal": 255327, "gamma_signal": 68576, "vega_signal": 58007, "option_type": "C", "stock_price": 243.57, "utc_time": 1774029595000}, {"instrument": "IWM", "mid_signal": 18575, "gamma_signal": -64697, "vega_signal": -5238, "option_type": "P", "stock_price": 243.57, "utc_time": 1774029595000}, {"instrument": "IWM", "mid_signal": 573764, "gamma_signal": 120986, "vega_signal": 117797, "option_type": "C", "stock_price": 243.64, "utc_time": 1774029600000}, {"instrument": "IWM", "mid_signal": 4477814, "gamma_signal": -1103745, "vega_signal": -353006, "option_type": "P", "stock_price": 243.64, "utc_time": 1774029600000}, {"instrument": "IWM", "mid_signal": 317164, "gamma_signal": 110988, "vega_signal": 320567, "option_type": "C", "stock_price": 243.64, "utc_time": 1774029605000}, {"instrument": "IWM", "mid_signal": 149309, "gamma_signal": -64669, "vega_signal": -8102, "option_type": "P", "stock_price": 243.64, "utc_time": 1774029605000}, {"instrument": "IWM", "mid_signal": 3382531, "gamma_signal": 425054, "vega_signal": 997021, "option_type": "C", "stock_price": 243.65, "utc_time": 1774029610000}, {"instrument": "IWM", "mid_signal": 20985, "gamma_signal": -131223, "vega_signal": 4345, "option_type": "P", "stock_price": 243.65, "utc_time": 1774029610000}, {"instrument": "IWM", "mid_signal": -44415, "gamma_signal": -48851, "vega_signal": 23343, "option_type": "C", "stock_price": 243.65, "utc_time": 1774029615000}, {"instrument": "IWM", "mid_signal": 19053, "gamma_signal": 4070, "vega_signal": -45414, "option_type": "P", "stock_price": 243.65, "utc_time": 1774029615000}, {"instrument": "IWM", "mid_signal": 498648, "gamma_signal": 361390, "vega_signal": 27463, "option_type": "C", "stock_price": 243.72, "utc_time": 1774029620000}, {"instrument": "IWM", "mid_signal": 14656, "gamma_signal": -46738, "vega_signal": 5459, "option_type": "P", "stock_price": 243.72, "utc_time": 1774029620000}, {"instrument": "IWM", "mid_signal": 292506, "gamma_signal": -212711, "vega_signal": -23223, "option_type": "C", "stock_price": 243.68, "utc_time": 1774029625000}, {"instrument": "IWM", "mid_signal": -918769, "gamma_signal": 59637, "vega_signal": 427945, "option_type": "P", "stock_price": 243.68, "utc_time": 1774029625000}, {"instrument": "IWM", "mid_signal": 314455, "gamma_signal": 56002, "vega_signal": 58532, "option_type": "C", "stock_price": 243.7, "utc_time": 1774029630000}, {"instrument": "IWM", "mid_signal": 789653, "gamma_signal": -108223, "vega_signal": -545152, "option_type": "P", "stock_price": 243.72, "utc_time": 1774029630000}, {"instrument": "IWM", "mid_signal": 1186540, "gamma_signal": 93274, "vega_signal": 430898, "option_type": "C", "stock_price": 243.7, "utc_time": 1774029635000}, {"instrument": "IWM", "mid_signal": -2556965, "gamma_signal": 81937, "vega_signal": 2782990, "option_type": "P", "stock_price": 243.67, "utc_time": 1774029635000}, {"instrument": "IWM", "mid_signal": -201069, "gamma_signal": -74039, "vega_signal": -26718, "option_type": "C", "stock_price": 243.65, "utc_time": 1774029640000}, {"instrument": "IWM", "mid_signal": -542380, "gamma_signal": 31477, "vega_signal": 543374, "option_type": "P", "stock_price": 243.65, "utc_time": 1774029640000}, {"instrument": "IWM", "mid_signal": -1655088, "gamma_signal": -305931, "vega_signal": -848148, "option_type": "C", "stock_price": 243.56, "utc_time": 1774029645000}, {"instrument": "IWM", "mid_signal": 102526, "gamma_signal": -5121, "vega_signal": -36363, "option_type": "P", "stock_price": 243.56, "utc_time": 1774029645000}, {"instrument": "IWM", "mid_signal": -259896, "gamma_signal": 111823, "vega_signal": -123878, "option_type": "C", "stock_price": 243.53, "utc_time": 1774029650000}, {"instrument": "IWM", "mid_signal": 711306, "gamma_signal": -43074, "vega_signal": -940265, "option_type": "P", "stock_price": 243.53, "utc_time": 1774029650000}, {"instrument": "IWM", "mid_signal": 775670, "gamma_signal": 190742, "vega_signal": 259004, "option_type": "C", "stock_price": 243.52, "utc_time": 1774029655000}, {"instrument": "IWM", "mid_signal": 549871, "gamma_signal": 20882, "vega_signal": -161605, "option_type": "P", "stock_price": 243.52, "utc_time": 1774029655000}, {"instrument": "IWM", "mid_signal": 141590, "gamma_signal": 91246, "vega_signal": -4207, "option_type": "C", "stock_price": 243.56, "utc_time": 1774029660000}, {"instrument": "IWM", "mid_signal": 2082183, "gamma_signal": -90267, "vega_signal": -2006932, "option_type": "P", "stock_price": 243.56, "utc_time": 1774029660000}, {"instrument": "IWM", "mid_signal": 586824, "gamma_signal": 51765, "vega_signal": 305273, "option_type": "C", "stock_price": 243.59, "utc_time": 1774029665000}, {"instrument": "IWM", "mid_signal": 8250, "gamma_signal": -5096, "vega_signal": -348, "option_type": "P", "stock_price": 243.56, "utc_time": 1774029665000}, {"instrument": "IWM", "mid_signal": 776855, "gamma_signal": 74978, "vega_signal": 344262, "option_type": "C", "stock_price": 243.62, "utc_time": 1774029670000}, {"instrument": "IWM", "mid_signal": -524889, "gamma_signal": 20817, "vega_signal": 579344, "option_type": "P", "stock_price": 243.62, "utc_time": 1774029670000}, {"instrument": "IWM", "mid_signal": -108961, "gamma_signal": -49553, "vega_signal": -34193, "option_type": "C", "stock_price": 243.53, "utc_time": 1774029675000}, {"instrument": "IWM", "mid_signal": 24400, "gamma_signal": -6564, "vega_signal": -1412, "option_type": "P", "stock_price": 243.53, "utc_time": 1774029675000}, {"instrument": "IWM", "mid_signal": -1216464, "gamma_signal": -633643, "vega_signal": -58613, "option_type": "C", "stock_price": 243.53, "utc_time": 1774029680000}, {"instrument": "IWM", "mid_signal": -918602, "gamma_signal": 1170948, "vega_signal": -467437, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029680000}, {"instrument": "IWM", "mid_signal": -559110, "gamma_signal": -406478, "vega_signal": -30204, "option_type": "C", "stock_price": 243.47, "utc_time": 1774029685000}, {"instrument": "IWM", "mid_signal": -354390, "gamma_signal": 112751, "vega_signal": 47667, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029685000}, {"instrument": "IWM", "mid_signal": -620551, "gamma_signal": -99065, "vega_signal": -433010, "option_type": "C", "stock_price": 243.47, "utc_time": 1774029690000}, {"instrument": "IWM", "mid_signal": 962006, "gamma_signal": -31748, "vega_signal": -1183727, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029690000}, {"instrument": "IWM", "mid_signal": -260350, "gamma_signal": -103565, "vega_signal": -37699, "option_type": "C", "stock_price": 243.4, "utc_time": 1774029695000}, {"instrument": "IWM", "mid_signal": 8589, "gamma_signal": -46672, "vega_signal": 12137, "option_type": "P", "stock_price": 243.4, "utc_time": 1774029695000}, {"instrument": "IWM", "mid_signal": 204158, "gamma_signal": 87381, "vega_signal": 13437, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029700000}, {"instrument": "IWM", "mid_signal": -76286, "gamma_signal": 64843, "vega_signal": 4678, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029700000}, {"instrument": "IWM", "mid_signal": -107475, "gamma_signal": -90784, "vega_signal": -711, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029705000}, {"instrument": "IWM", "mid_signal": 1294828, "gamma_signal": -136839, "vega_signal": -950109, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029705000}, {"instrument": "IWM", "mid_signal": 17674, "gamma_signal": -10173, "vega_signal": 7104, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029710000}, {"instrument": "IWM", "mid_signal": 76832, "gamma_signal": 3341, "vega_signal": -38657, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029710000}, {"instrument": "IWM", "mid_signal": -4081391, "gamma_signal": -954806, "vega_signal": -516029, "option_type": "C", "stock_price": 243.37, "utc_time": 1774029715000}, {"instrument": "IWM", "mid_signal": -241834, "gamma_signal": 42190, "vega_signal": 19737, "option_type": "P", "stock_price": 243.37, "utc_time": 1774029715000}, {"instrument": "IWM", "mid_signal": 48492, "gamma_signal": 21646, "vega_signal": 1445, "option_type": "C", "stock_price": 243.39, "utc_time": 1774029720000}, {"instrument": "IWM", "mid_signal": 117622, "gamma_signal": -38509, "vega_signal": -27709, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029720000}, {"instrument": "IWM", "mid_signal": 12009, "gamma_signal": 8877, "vega_signal": 582, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029725000}, {"instrument": "IWM", "mid_signal": 7352, "gamma_signal": -4767, "vega_signal": 490, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029725000}, {"instrument": "IWM", "mid_signal": -1331945, "gamma_signal": -587593, "vega_signal": -295043, "option_type": "C", "stock_price": 243.28, "utc_time": 1774029730000}, {"instrument": "IWM", "mid_signal": -362575, "gamma_signal": 238626, "vega_signal": -160503, "option_type": "P", "stock_price": 243.3, "utc_time": 1774029730000}, {"instrument": "IWM", "mid_signal": 67934, "gamma_signal": 10203, "vega_signal": 12582, "option_type": "C", "stock_price": 243.28, "utc_time": 1774029735000}, {"instrument": "IWM", "mid_signal": 2341951, "gamma_signal": -1330023, "vega_signal": -89691, "option_type": "P", "stock_price": 243.28, "utc_time": 1774029735000}, {"instrument": "IWM", "mid_signal": 316591, "gamma_signal": 16070, "vega_signal": 93873, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029740000}, {"instrument": "IWM", "mid_signal": 2613034, "gamma_signal": -606579, "vega_signal": -798126, "option_type": "P", "stock_price": 243.42, "utc_time": 1774029740000}, {"instrument": "IWM", "mid_signal": 420277, "gamma_signal": 77878, "vega_signal": 262326, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029745000}, {"instrument": "IWM", "mid_signal": 3449, "gamma_signal": -31125, "vega_signal": 1899, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029745000}, {"instrument": "IWM", "mid_signal": 3771751, "gamma_signal": 298114, "vega_signal": 2377873, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029750000}, {"instrument": "IWM", "mid_signal": -21577, "gamma_signal": 18491, "vega_signal": -374, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029750000}, {"instrument": "IWM", "mid_signal": -17256, "gamma_signal": -2423, "vega_signal": -5568, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029755000}, {"instrument": "IWM", "mid_signal": -2390796, "gamma_signal": 138585, "vega_signal": 2783081, "option_type": "P", "stock_price": 243.42, "utc_time": 1774029755000}, {"instrument": "IWM", "mid_signal": -885, "gamma_signal": -766, "vega_signal": -75, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029760000}, {"instrument": "IWM", "mid_signal": -890156, "gamma_signal": 71814, "vega_signal": 593527, "option_type": "P", "stock_price": 243.33, "utc_time": 1774029760000}, {"instrument": "IWM", "mid_signal": 67797, "gamma_signal": 22538, "vega_signal": 13895, "option_type": "C", "stock_price": 243.39, "utc_time": 1774029765000}, {"instrument": "IWM", "mid_signal": 654462, "gamma_signal": -45961, "vega_signal": -448978, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029765000}, {"instrument": "IWM", "mid_signal": 23588, "gamma_signal": 857, "vega_signal": 17822, "option_type": "C", "stock_price": 243.37, "utc_time": 1774029770000}, {"instrument": "IWM", "mid_signal": 912860, "gamma_signal": -55080, "vega_signal": -859662, "option_type": "P", "stock_price": 243.37, "utc_time": 1774029770000}, {"instrument": "IWM", "mid_signal": 1641677, "gamma_signal": 627632, "vega_signal": 48491, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029775000}, {"instrument": "IWM", "mid_signal": 155444, "gamma_signal": -86692, "vega_signal": -4077, "option_type": "P", "stock_price": 243.46, "utc_time": 1774029775000}, {"instrument": "IWM", "mid_signal": 18952, "gamma_signal": 8785, "vega_signal": 676, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029780000}, {"instrument": "IWM", "mid_signal": 51702, "gamma_signal": -8697, "vega_signal": -7348, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029780000}, {"instrument": "IWM", "mid_signal": 278803, "gamma_signal": 28210, "vega_signal": 204746, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029785000}, {"instrument": "IWM", "mid_signal": 109548, "gamma_signal": -96912, "vega_signal": 3381, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029785000}, {"instrument": "IWM", "mid_signal": -28383, "gamma_signal": -11759, "vega_signal": -3465, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029790000}, {"instrument": "IWM", "mid_signal": 303794, "gamma_signal": -45810, "vega_signal": -46432, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029790000}, {"instrument": "IWM", "mid_signal": -24172, "gamma_signal": 34293, "vega_signal": -46202, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029795000}, {"instrument": "IWM", "mid_signal": 58164, "gamma_signal": -37598, "vega_signal": -2822, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029795000}, {"instrument": "IWM", "mid_signal": 2966, "gamma_signal": 515, "vega_signal": 1670, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029800000}, {"instrument": "IWM", "mid_signal": 32212, "gamma_signal": 9270, "vega_signal": -12973, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029800000}, {"instrument": "IWM", "mid_signal": -96515, "gamma_signal": -53047, "vega_signal": -4408, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029805000}, {"instrument": "IWM", "mid_signal": -583998, "gamma_signal": 134403, "vega_signal": 153011, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029805000}, {"instrument": "IWM", "mid_signal": -302432, "gamma_signal": -166559, "vega_signal": -50794, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029810000}, {"instrument": "IWM", "mid_signal": -276317, "gamma_signal": 21517, "vega_signal": -1219, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029810000}, {"instrument": "IWM", "mid_signal": 87154, "gamma_signal": -1534, "vega_signal": 64837, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029815000}, {"instrument": "IWM", "mid_signal": 578917, "gamma_signal": -119772, "vega_signal": -160453, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029815000}, {"instrument": "IWM", "mid_signal": -105102, "gamma_signal": -12848, "vega_signal": -239443, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029820000}, {"instrument": "IWM", "mid_signal": 170609, "gamma_signal": -66838, "vega_signal": -22049, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029820000}, {"instrument": "IWM", "mid_signal": 2166, "gamma_signal": 710, "vega_signal": 878, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029825000}, {"instrument": "IWM", "mid_signal": -5382, "gamma_signal": 3964, "vega_signal": 278, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029825000}, {"instrument": "IWM", "mid_signal": -104781, "gamma_signal": -44265, "vega_signal": -32510, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029830000}, {"instrument": "IWM", "mid_signal": -484026, "gamma_signal": 244174, "vega_signal": 17020, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029830000}, {"instrument": "IWM", "mid_signal": 877, "gamma_signal": -39336, "vega_signal": 33609, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029835000}, {"instrument": "IWM", "mid_signal": -99732, "gamma_signal": 21689, "vega_signal": 1447, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029835000}, {"instrument": "IWM", "mid_signal": -107555, "gamma_signal": -17841, "vega_signal": -28223, "option_type": "C", "stock_price": 243.34, "utc_time": 1774029840000}, {"instrument": "IWM", "mid_signal": 2408952, "gamma_signal": -233076, "vega_signal": -634902, "option_type": "P", "stock_price": 243.34, "utc_time": 1774029840000}, {"instrument": "IWM", "mid_signal": -4563, "gamma_signal": -3636, "vega_signal": -252, "option_type": "C", "stock_price": 243.35, "utc_time": 1774029845000}, {"instrument": "IWM", "mid_signal": 963853, "gamma_signal": -68646, "vega_signal": -253457, "option_type": "P", "stock_price": 243.35, "utc_time": 1774029845000}, {"instrument": "IWM", "mid_signal": -616280, "gamma_signal": -62064, "vega_signal": -161001, "option_type": "C", "stock_price": 243.35, "utc_time": 1774029850000}, {"instrument": "IWM", "mid_signal": -391064, "gamma_signal": -26064, "vega_signal": 154462, "option_type": "P", "stock_price": 243.35, "utc_time": 1774029850000}, {"instrument": "IWM", "mid_signal": 58329, "gamma_signal": 10342, "vega_signal": 24087, "option_type": "C", "stock_price": 243.33, "utc_time": 1774029855000}, {"instrument": "IWM", "mid_signal": -833482, "gamma_signal": 44091, "vega_signal": 517948, "option_type": "P", "stock_price": 243.33, "utc_time": 1774029855000}, {"instrument": "IWM", "mid_signal": 706578, "gamma_signal": 436029, "vega_signal": 20866, "option_type": "C", "stock_price": 243.3, "utc_time": 1774029860000}, {"instrument": "IWM", "mid_signal": -1246947, "gamma_signal": 173642, "vega_signal": 768785, "option_type": "P", "stock_price": 243.3, "utc_time": 1774029860000}, {"instrument": "IWM", "mid_signal": 1384596, "gamma_signal": 548204, "vega_signal": 33299, "option_type": "C", "stock_price": 243.3, "utc_time": 1774029865000}, {"instrument": "IWM", "mid_signal": -184327, "gamma_signal": 36153, "vega_signal": -2752, "option_type": "P", "stock_price": 243.3, "utc_time": 1774029865000}, {"instrument": "IWM", "mid_signal": -21247, "gamma_signal": 13224, "vega_signal": -72312, "option_type": "C", "stock_price": 243.26, "utc_time": 1774029870000}, {"instrument": "IWM", "mid_signal": 885246, "gamma_signal": 39665, "vega_signal": -1692129, "option_type": "P", "stock_price": 243.27, "utc_time": 1774029870000}, {"instrument": "IWM", "mid_signal": -1044703, "gamma_signal": -118877, "vega_signal": -295067, "option_type": "C", "stock_price": 243.25, "utc_time": 1774029875000}, {"instrument": "IWM", "mid_signal": 629376, "gamma_signal": 18868, "vega_signal": -764094, "option_type": "P", "stock_price": 243.25, "utc_time": 1774029875000}, {"instrument": "IWM", "mid_signal": -196760, "gamma_signal": -154354, "vega_signal": -11686, "option_type": "C", "stock_price": 243.25, "utc_time": 1774029880000}, {"instrument": "IWM", "mid_signal": -245554, "gamma_signal": 48477, "vega_signal": 5868, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029880000}, {"instrument": "IWM", "mid_signal": 374337, "gamma_signal": -82081, "vega_signal": 169537, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029885000}, {"instrument": "IWM", "mid_signal": -703287, "gamma_signal": 338352, "vega_signal": 64511, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029885000}, {"instrument": "IWM", "mid_signal": 5885, "gamma_signal": 34886, "vega_signal": 2675, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029890000}, {"instrument": "IWM", "mid_signal": -1671161, "gamma_signal": 43021, "vega_signal": 1987886, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029890000}, {"instrument": "IWM", "mid_signal": -1317176, "gamma_signal": -99313, "vega_signal": -7479, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029895000}, {"instrument": "IWM", "mid_signal": -5460796, "gamma_signal": 164901, "vega_signal": 6290561, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029895000}, {"instrument": "IWM", "mid_signal": -511834, "gamma_signal": -24014, "vega_signal": -135822, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029900000}, {"instrument": "IWM", "mid_signal": 14110673, "gamma_signal": -535264, "vega_signal": -16303529, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029900000}, {"instrument": "IWM", "mid_signal": -43616, "gamma_signal": -20193, "vega_signal": -7911, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029905000}, {"instrument": "IWM", "mid_signal": 261097, "gamma_signal": -130821, "vega_signal": -37730, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029905000}, {"instrument": "IWM", "mid_signal": -31479, "gamma_signal": -29070, "vega_signal": 15493, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029910000}, {"instrument": "IWM", "mid_signal": -124049, "gamma_signal": 12290, "vega_signal": 254286, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029910000}, {"instrument": "IWM", "mid_signal": -55347, "gamma_signal": -29025, "vega_signal": 5435, "option_type": "C", "stock_price": 243.21, "utc_time": 1774029915000}, {"instrument": "IWM", "mid_signal": 46301, "gamma_signal": -3696, "vega_signal": -28802, "option_type": "P", "stock_price": 243.21, "utc_time": 1774029915000}, {"instrument": "IWM", "mid_signal": -40335, "gamma_signal": -42445, "vega_signal": 24242, "option_type": "C", "stock_price": 243.21, "utc_time": 1774029920000}, {"instrument": "IWM", "mid_signal": -946707, "gamma_signal": 143220, "vega_signal": 212250, "option_type": "P", "stock_price": 243.16, "utc_time": 1774029920000}, {"instrument": "IWM", "mid_signal": -18864, "gamma_signal": 273939, "vega_signal": -352153, "option_type": "C", "stock_price": 243.08, "utc_time": 1774029925000}, {"instrument": "IWM", "mid_signal": -85355, "gamma_signal": -5329, "vega_signal": 90941, "option_type": "P", "stock_price": 243.08, "utc_time": 1774029925000}, {"instrument": "IWM", "mid_signal": 95276, "gamma_signal": -8665, "vega_signal": 76435, "option_type": "C", "stock_price": 243.15, "utc_time": 1774029930000}, {"instrument": "IWM", "mid_signal": 72151, "gamma_signal": 3268, "vega_signal": -23686, "option_type": "P", "stock_price": 243.15, "utc_time": 1774029930000}, {"instrument": "IWM", "mid_signal": 41007, "gamma_signal": 33429, "vega_signal": 2983, "option_type": "C", "stock_price": 243.14, "utc_time": 1774029935000}, {"instrument": "IWM", "mid_signal": -238065, "gamma_signal": 114421, "vega_signal": 7530, "option_type": "P", "stock_price": 243.135, "utc_time": 1774029935000}, {"instrument": "IWM", "mid_signal": 13674, "gamma_signal": 9645, "vega_signal": 271, "option_type": "C", "stock_price": 243.11, "utc_time": 1774029940000}, {"instrument": "IWM", "mid_signal": 23056, "gamma_signal": -11993, "vega_signal": 9579, "option_type": "P", "stock_price": 243.11, "utc_time": 1774029940000}, {"instrument": "IWM", "mid_signal": -60048, "gamma_signal": -51420, "vega_signal": -4492, "option_type": "C", "stock_price": 243.11, "utc_time": 1774029945000}, {"instrument": "IWM", "mid_signal": -81001, "gamma_signal": 29484, "vega_signal": 20009, "option_type": "P", "stock_price": 243.11, "utc_time": 1774029945000}, {"instrument": "IWM", "mid_signal": 140597, "gamma_signal": 8472, "vega_signal": 135632, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029950000}, {"instrument": "IWM", "mid_signal": 22136, "gamma_signal": -21474, "vega_signal": 10209, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029950000}, {"instrument": "IWM", "mid_signal": 149162, "gamma_signal": 19688, "vega_signal": 131832, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029955000}, {"instrument": "IWM", "mid_signal": 57419, "gamma_signal": -19999, "vega_signal": -23058, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029955000}, {"instrument": "IWM", "mid_signal": 113058, "gamma_signal": 43003, "vega_signal": 982, "option_type": "C", "stock_price": 243.12, "utc_time": 1774029960000}, {"instrument": "IWM", "mid_signal": 85971, "gamma_signal": -28504, "vega_signal": 18005, "option_type": "P", "stock_price": 243.12, "utc_time": 1774029960000}, {"instrument": "IWM", "mid_signal": 1098, "gamma_signal": 2604, "vega_signal": -3416, "option_type": "C", "stock_price": 243.14, "utc_time": 1774029965000}, {"instrument": "IWM", "mid_signal": -28938, "gamma_signal": 458, "vega_signal": 23460, "option_type": "P", "stock_price": 243.14, "utc_time": 1774029965000}, {"instrument": "IWM", "mid_signal": 219785, "gamma_signal": 28549, "vega_signal": 124538, "option_type": "C", "stock_price": 243.16, "utc_time": 1774029970000}, {"instrument": "IWM", "mid_signal": 4909394, "gamma_signal": -449500, "vega_signal": -1855678, "option_type": "P", "stock_price": 243.16, "utc_time": 1774029970000}, {"instrument": "IWM", "mid_signal": 1230540, "gamma_signal": 85119, "vega_signal": 474488, "option_type": "C", "stock_price": 243.16, "utc_time": 1774029975000}, {"instrument": "IWM", "mid_signal": -2588232, "gamma_signal": 76360, "vega_signal": 2886715, "option_type": "P", "stock_price": 243.2, "utc_time": 1774029975000}, {"instrument": "IWM", "mid_signal": 109114, "gamma_signal": 63001, "vega_signal": 19450, "option_type": "C", "stock_price": 243.22, "utc_time": 1774029980000}, {"instrument": "IWM", "mid_signal": -109, "gamma_signal": 23713, "vega_signal": -27890, "option_type": "P", "stock_price": 243.22, "utc_time": 1774029980000}, {"instrument": "IWM", "mid_signal": 146926, "gamma_signal": 25946, "vega_signal": 82580, "option_type": "C", "stock_price": 243.29, "utc_time": 1774029985000}, {"instrument": "IWM", "mid_signal": 263386, "gamma_signal": -24134, "vega_signal": -217619, "option_type": "P", "stock_price": 243.27, "utc_time": 1774029985000}, {"instrument": "IWM", "mid_signal": -11796, "gamma_signal": -5469, "vega_signal": -930, "option_type": "C", "stock_price": 243.25, "utc_time": 1774029990000}, {"instrument": "IWM", "mid_signal": -36681, "gamma_signal": -427, "vega_signal": 35829, "option_type": "P", "stock_price": 243.25, "utc_time": 1774029990000}, {"instrument": "IWM", "mid_signal": -121415, "gamma_signal": -85277, "vega_signal": -7582, "option_type": "C", "stock_price": 243.26, "utc_time": 1774029995000}, {"instrument": "IWM", "mid_signal": 306030, "gamma_signal": -66585, "vega_signal": -61095, "option_type": "P", "stock_price": 243.26, "utc_time": 1774029995000}, {"instrument": "IWM", "mid_signal": -124790, "gamma_signal": -76300, "vega_signal": 3415, "option_type": "C", "stock_price": 243.25, "utc_time": 1774030000000}, {"instrument": "IWM", "mid_signal": -1729903, "gamma_signal": 82443, "vega_signal": 2174232, "option_type": "P", "stock_price": 243.25, "utc_time": 1774030000000}, {"instrument": "IWM", "mid_signal": -226137, "gamma_signal": -33007, "vega_signal": -112797, "option_type": "C", "stock_price": 243.24, "utc_time": 1774030005000}, {"instrument": "IWM", "mid_signal": 54908, "gamma_signal": -15668, "vega_signal": -10523, "option_type": "P", "stock_price": 243.24, "utc_time": 1774030005000}, {"instrument": "IWM", "mid_signal": -95576, "gamma_signal": -24123, "vega_signal": -84191, "option_type": "C", "stock_price": 243.2, "utc_time": 1774030010000}, {"instrument": "IWM", "mid_signal": 2445246, "gamma_signal": -323208, "vega_signal": -1461003, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030010000}, {"instrument": "IWM", "mid_signal": -9827, "gamma_signal": 367, "vega_signal": -2639, "option_type": "C", "stock_price": 243.2, "utc_time": 1774030015000}, {"instrument": "IWM", "mid_signal": -1540026, "gamma_signal": 57499, "vega_signal": 1650815, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030015000}, {"instrument": "IWM", "mid_signal": -54335, "gamma_signal": -9512, "vega_signal": -44292, "option_type": "C", "stock_price": 243.21, "utc_time": 1774030020000}, {"instrument": "IWM", "mid_signal": -29589, "gamma_signal": 14344, "vega_signal": -1458, "option_type": "P", "stock_price": 243.21, "utc_time": 1774030020000}, {"instrument": "IWM", "mid_signal": 59664, "gamma_signal": -18315, "vega_signal": 33469, "option_type": "C", "stock_price": 243.19, "utc_time": 1774030025000}, {"instrument": "IWM", "mid_signal": -34504, "gamma_signal": -16539, "vega_signal": 8158, "option_type": "P", "stock_price": 243.19, "utc_time": 1774030025000}, {"instrument": "IWM", "mid_signal": -145832, "gamma_signal": -42934, "vega_signal": -30100, "option_type": "C", "stock_price": 243.12, "utc_time": 1774030030000}, {"instrument": "IWM", "mid_signal": -127382, "gamma_signal": 25971, "vega_signal": 120388, "option_type": "P", "stock_price": 243.12, "utc_time": 1774030030000}, {"instrument": "IWM", "mid_signal": -27074, "gamma_signal": -47182, "vega_signal": 2742, "option_type": "C", "stock_price": 243.12, "utc_time": 1774030035000}, {"instrument": "IWM", "mid_signal": 1298986, "gamma_signal": -215373, "vega_signal": -60464, "option_type": "P", "stock_price": 243.12, "utc_time": 1774030035000}, {"instrument": "IWM", "mid_signal": -194554, "gamma_signal": -56256, "vega_signal": -85360, "option_type": "C", "stock_price": 243.08, "utc_time": 1774030040000}, {"instrument": "IWM", "mid_signal": -41100, "gamma_signal": -8560, "vega_signal": 22828, "option_type": "P", "stock_price": 243.08, "utc_time": 1774030040000}, {"instrument": "IWM", "mid_signal": 85685, "gamma_signal": 16379, "vega_signal": 6995, "option_type": "C", "stock_price": 243.125, "utc_time": 1774030045000}, {"instrument": "IWM", "mid_signal": -75830, "gamma_signal": 16260, "vega_signal": 3397, "option_type": "P", "stock_price": 243.125, "utc_time": 1774030045000}, {"instrument": "IWM", "mid_signal": 15291, "gamma_signal": 4722, "vega_signal": 1062, "option_type": "C", "stock_price": 243.17, "utc_time": 1774030050000}, {"instrument": "IWM", "mid_signal": 589385, "gamma_signal": -42131, "vega_signal": -189301, "option_type": "P", "stock_price": 243.17, "utc_time": 1774030050000}, {"instrument": "IWM", "mid_signal": 12965, "gamma_signal": 4673, "vega_signal": 2285, "option_type": "C", "stock_price": 243.22, "utc_time": 1774030055000}, {"instrument": "IWM", "mid_signal": -51160, "gamma_signal": 23148, "vega_signal": 3126, "option_type": "P", "stock_price": 243.22, "utc_time": 1774030055000}, {"instrument": "IWM", "mid_signal": 9163, "gamma_signal": 11038, "vega_signal": -1309, "option_type": "C", "stock_price": 243.19, "utc_time": 1774030060000}, {"instrument": "IWM", "mid_signal": -1822534, "gamma_signal": 49687, "vega_signal": 559940, "option_type": "P", "stock_price": 243.22, "utc_time": 1774030060000}, {"instrument": "IWM", "mid_signal": -5156, "gamma_signal": -473, "vega_signal": -10014, "option_type": "C", "stock_price": 243.19, "utc_time": 1774030065000}, {"instrument": "IWM", "mid_signal": 77635, "gamma_signal": -44739, "vega_signal": -12193, "option_type": "P", "stock_price": 243.19, "utc_time": 1774030065000}, {"instrument": "IWM", "mid_signal": -3817, "gamma_signal": -3089, "vega_signal": -221, "option_type": "C", "stock_price": 243.2, "utc_time": 1774030070000}, {"instrument": "IWM", "mid_signal": -14267, "gamma_signal": 8051, "vega_signal": 11417, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030070000}, {"instrument": "IWM", "mid_signal": 119556, "gamma_signal": 6407, "vega_signal": 67184, "option_type": "C", "stock_price": 243.25, "utc_time": 1774030075000}, {"instrument": "IWM", "mid_signal": 94775, "gamma_signal": -12028, "vega_signal": 16915, "option_type": "P", "stock_price": 243.25, "utc_time": 1774030075000}, {"instrument": "IWM", "mid_signal": -298616, "gamma_signal": -21927, "vega_signal": -480260, "option_type": "C", "stock_price": 243.23, "utc_time": 1774030080000}, {"instrument": "IWM", "mid_signal": 51527, "gamma_signal": 3991, "vega_signal": -21502, "option_type": "P", "stock_price": 243.23, "utc_time": 1774030080000}, {"instrument": "IWM", "mid_signal": 20135, "gamma_signal": -9582, "vega_signal": 28717, "option_type": "C", "stock_price": 243.2, "utc_time": 1774030085000}, {"instrument": "IWM", "mid_signal": 19999, "gamma_signal": -11060, "vega_signal": -999, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030085000}, {"instrument": "IWM", "mid_signal": 196112, "gamma_signal": 261958, "vega_signal": -58062, "option_type": "C", "stock_price": 243.19, "utc_time": 1774030090000}, {"instrument": "IWM", "mid_signal": -694477, "gamma_signal": 105148, "vega_signal": 200063, "option_type": "P", "stock_price": 243.19, "utc_time": 1774030090000}, {"instrument": "IWM", "mid_signal": -364067, "gamma_signal": -56764, "vega_signal": -78916, "option_type": "C", "stock_price": 243.19, "utc_time": 1774030095000}, {"instrument": "IWM", "mid_signal": 133836, "gamma_signal": 19485, "vega_signal": 25500, "option_type": "P", "stock_price": 243.19, "utc_time": 1774030095000}, {"instrument": "IWM", "mid_signal": 206902, "gamma_signal": -11488, "vega_signal": 8383, "option_type": "C", "stock_price": 243.27, "utc_time": 1774030100000}, {"instrument": "IWM", "mid_signal": -4287, "gamma_signal": 125582, "vega_signal": -41760, "option_type": "P", "stock_price": 243.27, "utc_time": 1774030100000}, {"instrument": "IWM", "mid_signal": 2245, "gamma_signal": 467, "vega_signal": -104, "option_type": "C", "stock_price": 243.29, "utc_time": 1774030105000}, {"instrument": "IWM", "mid_signal": 10555, "gamma_signal": 3273, "vega_signal": -39278, "option_type": "P", "stock_price": 243.29, "utc_time": 1774030105000}, {"instrument": "IWM", "mid_signal": 1257134, "gamma_signal": 96478, "vega_signal": 598654, "option_type": "C", "stock_price": 243.335, "utc_time": 1774030110000}, {"instrument": "IWM", "mid_signal": 59331, "gamma_signal": 22969, "vega_signal": -147780, "option_type": "P", "stock_price": 243.32, "utc_time": 1774030110000}, {"instrument": "IWM", "mid_signal": 23926, "gamma_signal": 4678, "vega_signal": 9685, "option_type": "C", "stock_price": 243.28, "utc_time": 1774030115000}, {"instrument": "IWM", "mid_signal": 230302, "gamma_signal": 33009, "vega_signal": -68300, "option_type": "P", "stock_price": 243.28, "utc_time": 1774030115000}, {"instrument": "IWM", "mid_signal": -64152, "gamma_signal": -13807, "vega_signal": -6373, "option_type": "C", "stock_price": 243.27, "utc_time": 1774030120000}, {"instrument": "IWM", "mid_signal": 70452, "gamma_signal": -5637, "vega_signal": -22490, "option_type": "P", "stock_price": 243.27, "utc_time": 1774030120000}, {"instrument": "IWM", "mid_signal": -351108, "gamma_signal": -85608, "vega_signal": -59539, "option_type": "C", "stock_price": 243.2, "utc_time": 1774030125000}, {"instrument": "IWM", "mid_signal": 48434, "gamma_signal": 22960, "vega_signal": -19519, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030125000}, {"instrument": "IWM", "mid_signal": 81346, "gamma_signal": 52351, "vega_signal": 3343, "option_type": "C", "stock_price": 243.18, "utc_time": 1774030130000}, {"instrument": "IWM", "mid_signal": -414958, "gamma_signal": 121195, "vega_signal": 110530, "option_type": "P", "stock_price": 243.18, "utc_time": 1774030130000}, {"instrument": "IWM", "mid_signal": -433504, "gamma_signal": -57244, "vega_signal": -125259, "option_type": "C", "stock_price": 243.16, "utc_time": 1774030135000}, {"instrument": "IWM", "mid_signal": -2349587, "gamma_signal": 70850, "vega_signal": 3021376, "option_type": "P", "stock_price": 243.15, "utc_time": 1774030135000}, {"instrument": "IWM", "mid_signal": -1232419, "gamma_signal": -62631, "vega_signal": -311623, "option_type": "C", "stock_price": 243.15, "utc_time": 1774030140000}, {"instrument": "IWM", "mid_signal": -185773, "gamma_signal": 65215, "vega_signal": -23187, "option_type": "P", "stock_price": 243.15, "utc_time": 1774030140000}, {"instrument": "IWM", "mid_signal": -895170, "gamma_signal": -218758, "vega_signal": -346711, "option_type": "C", "stock_price": 243.03, "utc_time": 1774030145000}, {"instrument": "IWM", "mid_signal": -3474007, "gamma_signal": 846903, "vega_signal": 1799713, "option_type": "P", "stock_price": 243.03, "utc_time": 1774030145000}, {"instrument": "IWM", "mid_signal": -184223, "gamma_signal": -32708, "vega_signal": -276785, "option_type": "C", "stock_price": 243, "utc_time": 1774030150000}, {"instrument": "IWM", "mid_signal": -359705, "gamma_signal": 169913, "vega_signal": 21756, "option_type": "P", "stock_price": 243, "utc_time": 1774030150000}, {"instrument": "IWM", "mid_signal": 924533, "gamma_signal": -65072, "vega_signal": 576893, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030155000}, {"instrument": "IWM", "mid_signal": 957829, "gamma_signal": -841012, "vega_signal": -21005, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030155000}, {"instrument": "IWM", "mid_signal": -277907, "gamma_signal": -14120, "vega_signal": -90284, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030160000}, {"instrument": "IWM", "mid_signal": -85631, "gamma_signal": -20996, "vega_signal": 6230, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030160000}, {"instrument": "IWM", "mid_signal": 163128, "gamma_signal": 34096, "vega_signal": 29068, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030165000}, {"instrument": "IWM", "mid_signal": 398976, "gamma_signal": -47537, "vega_signal": -7424, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030165000}, {"instrument": "IWM", "mid_signal": 1270611, "gamma_signal": 548955, "vega_signal": 45757, "option_type": "C", "stock_price": 243.05, "utc_time": 1774030170000}, {"instrument": "IWM", "mid_signal": 54923, "gamma_signal": -3078, "vega_signal": -12582, "option_type": "P", "stock_price": 243.05, "utc_time": 1774030170000}, {"instrument": "IWM", "mid_signal": 176095, "gamma_signal": 37042, "vega_signal": 55572, "option_type": "C", "stock_price": 243.12, "utc_time": 1774030175000}, {"instrument": "IWM", "mid_signal": 61665, "gamma_signal": -4942, "vega_signal": -81339, "option_type": "P", "stock_price": 243.1, "utc_time": 1774030175000}, {"instrument": "IWM", "mid_signal": 6570, "gamma_signal": 10512, "vega_signal": -5198, "option_type": "C", "stock_price": 243.1, "utc_time": 1774030180000}, {"instrument": "IWM", "mid_signal": -1394, "gamma_signal": -4923, "vega_signal": 7580, "option_type": "P", "stock_price": 243.12, "utc_time": 1774030180000}, {"instrument": "IWM", "mid_signal": 14973, "gamma_signal": -6154, "vega_signal": 9360, "option_type": "C", "stock_price": 243.08, "utc_time": 1774030185000}, {"instrument": "IWM", "mid_signal": 83324, "gamma_signal": -22483, "vega_signal": -5569, "option_type": "P", "stock_price": 243.08, "utc_time": 1774030185000}, {"instrument": "IWM", "mid_signal": -911, "gamma_signal": 3441, "vega_signal": -949, "option_type": "C", "stock_price": 243.11, "utc_time": 1774030190000}, {"instrument": "IWM", "mid_signal": -49044, "gamma_signal": 23744, "vega_signal": -30945, "option_type": "P", "stock_price": 243.11, "utc_time": 1774030190000}, {"instrument": "IWM", "mid_signal": 17466, "gamma_signal": 11276, "vega_signal": 725, "option_type": "C", "stock_price": 243.09, "utc_time": 1774030195000}, {"instrument": "IWM", "mid_signal": 178961, "gamma_signal": 34735, "vega_signal": 3983, "option_type": "P", "stock_price": 243.11, "utc_time": 1774030195000}, {"instrument": "IWM", "mid_signal": -1407319, "gamma_signal": -471308, "vega_signal": -359290, "option_type": "C", "stock_price": 243.025, "utc_time": 1774030200000}, {"instrument": "IWM", "mid_signal": -1639264, "gamma_signal": 334179, "vega_signal": 461356, "option_type": "P", "stock_price": 243.025, "utc_time": 1774030200000}, {"instrument": "IWM", "mid_signal": 521, "gamma_signal": -19075, "vega_signal": 3723, "option_type": "C", "stock_price": 243.025, "utc_time": 1774030205000}, {"instrument": "IWM", "mid_signal": 425628, "gamma_signal": -55357, "vega_signal": -17368, "option_type": "P", "stock_price": 243.025, "utc_time": 1774030205000}, {"instrument": "IWM", "mid_signal": -13458, "gamma_signal": -10182, "vega_signal": -503, "option_type": "C", "stock_price": 243.025, "utc_time": 1774030210000}, {"instrument": "IWM", "mid_signal": 4248, "gamma_signal": 950, "vega_signal": -5390, "option_type": "P", "stock_price": 243.025, "utc_time": 1774030210000}, {"instrument": "IWM", "mid_signal": -76057, "gamma_signal": -33101, "vega_signal": -50061, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030215000}, {"instrument": "IWM", "mid_signal": -53731, "gamma_signal": 169, "vega_signal": 18139, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030215000}, {"instrument": "IWM", "mid_signal": -540691, "gamma_signal": -406095, "vega_signal": -29528, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030220000}, {"instrument": "IWM", "mid_signal": -540284, "gamma_signal": 138970, "vega_signal": 4905, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030220000}, {"instrument": "IWM", "mid_signal": -1237367, "gamma_signal": -262834, "vega_signal": -414397, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030225000}, {"instrument": "IWM", "mid_signal": -1602895, "gamma_signal": 266293, "vega_signal": 427226, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030225000}, {"instrument": "IWM", "mid_signal": -219242, "gamma_signal": -175158, "vega_signal": -20387, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030230000}, {"instrument": "IWM", "mid_signal": 48898, "gamma_signal": -26770, "vega_signal": 22965, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030230000}, {"instrument": "IWM", "mid_signal": -95491, "gamma_signal": -61169, "vega_signal": -18287, "option_type": "C", "stock_price": 242.85, "utc_time": 1774030235000}, {"instrument": "IWM", "mid_signal": 209431, "gamma_signal": -56525, "vega_signal": -8397, "option_type": "P", "stock_price": 242.85, "utc_time": 1774030235000}, {"instrument": "IWM", "mid_signal": -239648, "gamma_signal": -74631, "vega_signal": -40413, "option_type": "C", "stock_price": 242.85, "utc_time": 1774030240000}, {"instrument": "IWM", "mid_signal": -665884, "gamma_signal": 135682, "vega_signal": 298264, "option_type": "P", "stock_price": 242.85, "utc_time": 1774030240000}, {"instrument": "IWM", "mid_signal": -27862, "gamma_signal": 25837, "vega_signal": -15259, "option_type": "C", "stock_price": 242.84, "utc_time": 1774030245000}, {"instrument": "IWM", "mid_signal": 3667, "gamma_signal": 163048, "vega_signal": 11894, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030245000}, {"instrument": "IWM", "mid_signal": -2852, "gamma_signal": -14560, "vega_signal": -6164, "option_type": "C", "stock_price": 242.84, "utc_time": 1774030250000}, {"instrument": "IWM", "mid_signal": 252309, "gamma_signal": -37615, "vega_signal": -32261, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030250000}, {"instrument": "IWM", "mid_signal": 155024, "gamma_signal": 13235, "vega_signal": 69076, "option_type": "C", "stock_price": 242.92, "utc_time": 1774030255000}, {"instrument": "IWM", "mid_signal": 22171, "gamma_signal": 14651, "vega_signal": -23982, "option_type": "P", "stock_price": 242.92, "utc_time": 1774030255000}, {"instrument": "IWM", "mid_signal": -12189, "gamma_signal": -10994, "vega_signal": 10316, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030260000}, {"instrument": "IWM", "mid_signal": 18364, "gamma_signal": -12562, "vega_signal": -31790, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030260000}, {"instrument": "IWM", "mid_signal": -1242848, "gamma_signal": -217240, "vega_signal": -414123, "option_type": "C", "stock_price": 242.83, "utc_time": 1774030265000}, {"instrument": "IWM", "mid_signal": -957614, "gamma_signal": 321319, "vega_signal": 68272, "option_type": "P", "stock_price": 242.83, "utc_time": 1774030265000}, {"instrument": "IWM", "mid_signal": 345726, "gamma_signal": 260574, "vega_signal": 15232, "option_type": "C", "stock_price": 242.84, "utc_time": 1774030270000}, {"instrument": "IWM", "mid_signal": 47274, "gamma_signal": 26177, "vega_signal": 102950, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030270000}, {"instrument": "IWM", "mid_signal": -199068, "gamma_signal": -7541, "vega_signal": -76015, "option_type": "C", "stock_price": 242.9, "utc_time": 1774030275000}, {"instrument": "IWM", "mid_signal": 77111, "gamma_signal": -42811, "vega_signal": -17232, "option_type": "P", "stock_price": 242.9, "utc_time": 1774030275000}, {"instrument": "IWM", "mid_signal": -55828, "gamma_signal": -8551, "vega_signal": -590, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030280000}, {"instrument": "IWM", "mid_signal": -18340, "gamma_signal": -24201, "vega_signal": 116747, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030280000}, {"instrument": "IWM", "mid_signal": -187912, "gamma_signal": -71413, "vega_signal": -4962, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030285000}, {"instrument": "IWM", "mid_signal": 42358, "gamma_signal": -7354, "vega_signal": -5388, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030285000}, {"instrument": "IWM", "mid_signal": 132245, "gamma_signal": 45649, "vega_signal": 21146, "option_type": "C", "stock_price": 242.84, "utc_time": 1774030290000}, {"instrument": "IWM", "mid_signal": -157845, "gamma_signal": 45011, "vega_signal": 13591, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030290000}, {"instrument": "IWM", "mid_signal": -288312, "gamma_signal": -39473, "vega_signal": -117710, "option_type": "C", "stock_price": 242.84, "utc_time": 1774030295000}, {"instrument": "IWM", "mid_signal": 410734, "gamma_signal": -112243, "vega_signal": -63166, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030295000}, {"instrument": "IWM", "mid_signal": -344900, "gamma_signal": -193585, "vega_signal": -56854, "option_type": "C", "stock_price": 242.83, "utc_time": 1774030300000}, {"instrument": "IWM", "mid_signal": -231125, "gamma_signal": 88766, "vega_signal": 14063, "option_type": "P", "stock_price": 242.83, "utc_time": 1774030300000}, {"instrument": "IWM", "mid_signal": -203234, "gamma_signal": -132072, "vega_signal": -36428, "option_type": "C", "stock_price": 242.8, "utc_time": 1774030305000}, {"instrument": "IWM", "mid_signal": -157033, "gamma_signal": 25119, "vega_signal": 39090, "option_type": "P", "stock_price": 242.8, "utc_time": 1774030305000}, {"instrument": "IWM", "mid_signal": 11045, "gamma_signal": 45012, "vega_signal": -8308, "option_type": "C", "stock_price": 242.85, "utc_time": 1774030310000}, {"instrument": "IWM", "mid_signal": -101314, "gamma_signal": -19607, "vega_signal": 57459, "option_type": "P", "stock_price": 242.85, "utc_time": 1774030310000}, {"instrument": "IWM", "mid_signal": 115304, "gamma_signal": 97057, "vega_signal": 25014, "option_type": "C", "stock_price": 242.89, "utc_time": 1774030315000}, {"instrument": "IWM", "mid_signal": -75238, "gamma_signal": 31197, "vega_signal": -4420, "option_type": "P", "stock_price": 242.89, "utc_time": 1774030315000}, {"instrument": "IWM", "mid_signal": 2933, "gamma_signal": -18794, "vega_signal": 8811, "option_type": "C", "stock_price": 242.89, "utc_time": 1774030320000}, {"instrument": "IWM", "mid_signal": -1089998, "gamma_signal": 896923, "vega_signal": 150557, "option_type": "P", "stock_price": 242.89, "utc_time": 1774030320000}, {"instrument": "IWM", "mid_signal": 325837, "gamma_signal": 77972, "vega_signal": 75615, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030325000}, {"instrument": "IWM", "mid_signal": -10090, "gamma_signal": -7805, "vega_signal": 15483, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030325000}, {"instrument": "IWM", "mid_signal": -68703, "gamma_signal": -39500, "vega_signal": 7826, "option_type": "C", "stock_price": 242.925, "utc_time": 1774030330000}, {"instrument": "IWM", "mid_signal": -342760, "gamma_signal": 230636, "vega_signal": 58, "option_type": "P", "stock_price": 242.925, "utc_time": 1774030330000}, {"instrument": "IWM", "mid_signal": 732988, "gamma_signal": 245024, "vega_signal": 264000, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030335000}, {"instrument": "IWM", "mid_signal": 3454101, "gamma_signal": -842053, "vega_signal": -137604, "option_type": "P", "stock_price": 243, "utc_time": 1774030335000}, {"instrument": "IWM", "mid_signal": 246122, "gamma_signal": 36727, "vega_signal": 107517, "option_type": "C", "stock_price": 243, "utc_time": 1774030340000}, {"instrument": "IWM", "mid_signal": 170017, "gamma_signal": -168149, "vega_signal": -1513, "option_type": "P", "stock_price": 243, "utc_time": 1774030340000}, {"instrument": "IWM", "mid_signal": 716949, "gamma_signal": 487387, "vega_signal": 34160, "option_type": "C", "stock_price": 243, "utc_time": 1774030345000}, {"instrument": "IWM", "mid_signal": -4104882, "gamma_signal": -37896, "vega_signal": -167081, "option_type": "P", "stock_price": 243, "utc_time": 1774030345000}, {"instrument": "IWM", "mid_signal": -160037, "gamma_signal": -18617, "vega_signal": -62935, "option_type": "C", "stock_price": 242.96, "utc_time": 1774030350000}, {"instrument": "IWM", "mid_signal": -47574, "gamma_signal": 12210, "vega_signal": -2287, "option_type": "P", "stock_price": 242.96, "utc_time": 1774030350000}, {"instrument": "IWM", "mid_signal": -122020, "gamma_signal": -36496, "vega_signal": -21876, "option_type": "C", "stock_price": 243, "utc_time": 1774030355000}, {"instrument": "IWM", "mid_signal": -49590, "gamma_signal": -5292, "vega_signal": 37047, "option_type": "P", "stock_price": 243, "utc_time": 1774030355000}, {"instrument": "IWM", "mid_signal": 118583, "gamma_signal": 83426, "vega_signal": 5182, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030360000}, {"instrument": "IWM", "mid_signal": -223815, "gamma_signal": 142499, "vega_signal": -3688, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030360000}, {"instrument": "IWM", "mid_signal": 81289, "gamma_signal": 29543, "vega_signal": 21802, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030365000}, {"instrument": "IWM", "mid_signal": 384361, "gamma_signal": -213740, "vega_signal": -74967, "option_type": "P", "stock_price": 242.95, "utc_time": 1774030365000}, {"instrument": "IWM", "mid_signal": 4154, "gamma_signal": -2446, "vega_signal": 2045, "option_type": "C", "stock_price": 242.95, "utc_time": 1774030370000}, {"instrument": "IWM", "mid_signal": -11356, "gamma_signal": -3494, "vega_signal": 15372, "option_type": "P", "stock_price": 242.95, "utc_time": 1774030370000}, {"instrument": "IWM", "mid_signal": -119842, "gamma_signal": -88510, "vega_signal": 3377, "option_type": "C", "stock_price": 242.95, "utc_time": 1774030375000}, {"instrument": "IWM", "mid_signal": -33619, "gamma_signal": 15838, "vega_signal": 3311, "option_type": "P", "stock_price": 242.95, "utc_time": 1774030375000}, {"instrument": "IWM", "mid_signal": 10268, "gamma_signal": -2390, "vega_signal": 5628, "option_type": "C", "stock_price": 242.98, "utc_time": 1774030380000}, {"instrument": "IWM", "mid_signal": -995271, "gamma_signal": 78833, "vega_signal": 774581, "option_type": "P", "stock_price": 242.98, "utc_time": 1774030380000}, {"instrument": "IWM", "mid_signal": 430172, "gamma_signal": 119509, "vega_signal": 110590, "option_type": "C", "stock_price": 243, "utc_time": 1774030385000}, {"instrument": "IWM", "mid_signal": 282697, "gamma_signal": -25061, "vega_signal": -167401, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030385000}, {"instrument": "IWM", "mid_signal": 173849, "gamma_signal": 119408, "vega_signal": 7984, "option_type": "C", "stock_price": 243, "utc_time": 1774030390000}, {"instrument": "IWM", "mid_signal": 1112107, "gamma_signal": -363798, "vega_signal": 123184, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030390000}, {"instrument": "IWM", "mid_signal": 178575, "gamma_signal": 66807, "vega_signal": 14593, "option_type": "C", "stock_price": 243.09, "utc_time": 1774030395000}, {"instrument": "IWM", "mid_signal": 491325, "gamma_signal": -265916, "vega_signal": -51816, "option_type": "P", "stock_price": 243.09, "utc_time": 1774030395000}, {"instrument": "IWM", "mid_signal": -140589, "gamma_signal": -50794, "vega_signal": 14041, "option_type": "C", "stock_price": 243.11, "utc_time": 1774030400000}, {"instrument": "IWM", "mid_signal": -45862, "gamma_signal": 26243, "vega_signal": 54346, "option_type": "P", "stock_price": 243.11, "utc_time": 1774030400000}, {"instrument": "IWM", "mid_signal": 10814, "gamma_signal": 14528, "vega_signal": 925, "option_type": "C", "stock_price": 243.11, "utc_time": 1774030405000}, {"instrument": "IWM", "mid_signal": 18205, "gamma_signal": -5157, "vega_signal": -4576, "option_type": "P", "stock_price": 243.11, "utc_time": 1774030405000}, {"instrument": "IWM", "mid_signal": 119139, "gamma_signal": 54431, "vega_signal": 4631, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030410000}, {"instrument": "IWM", "mid_signal": 114529, "gamma_signal": -518, "vega_signal": -63044, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030410000}, {"instrument": "IWM", "mid_signal": 417278, "gamma_signal": 176941, "vega_signal": -7694, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030415000}, {"instrument": "IWM", "mid_signal": 90384, "gamma_signal": -9263, "vega_signal": -6144, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030415000}, {"instrument": "IWM", "mid_signal": -132649, "gamma_signal": -52473, "vega_signal": -3369, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030420000}, {"instrument": "IWM", "mid_signal": -48208, "gamma_signal": -15320, "vega_signal": -2998, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030425000}, {"instrument": "IWM", "mid_signal": 59797, "gamma_signal": -1593, "vega_signal": -47572, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030425000}, {"instrument": "IWM", "mid_signal": -380034, "gamma_signal": -38637, "vega_signal": -2247, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030430000}, {"instrument": "IWM", "mid_signal": 13472, "gamma_signal": -5361, "vega_signal": -3969, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030430000}, {"instrument": "IWM", "mid_signal": -172568, "gamma_signal": -109932, "vega_signal": -3815, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030435000}, {"instrument": "IWM", "mid_signal": 1268689, "gamma_signal": -275045, "vega_signal": 662686, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030435000}, {"instrument": "IWM", "mid_signal": -213161, "gamma_signal": -83153, "vega_signal": -13390, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030440000}, {"instrument": "IWM", "mid_signal": -19755, "gamma_signal": 18884, "vega_signal": -3452, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030440000}, {"instrument": "IWM", "mid_signal": 369483, "gamma_signal": 20839, "vega_signal": 98178, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030445000}, {"instrument": "IWM", "mid_signal": -88296, "gamma_signal": 83496, "vega_signal": 7184, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030445000}, {"instrument": "IWM", "mid_signal": -41997, "gamma_signal": -26428, "vega_signal": 6985, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030450000}, {"instrument": "IWM", "mid_signal": 238663, "gamma_signal": -43550, "vega_signal": -7172, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030450000}, {"instrument": "IWM", "mid_signal": -1301791, "gamma_signal": -321814, "vega_signal": -25657, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030455000}, {"instrument": "IWM", "mid_signal": -754798, "gamma_signal": 100027, "vega_signal": 1458, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030455000}, {"instrument": "IWM", "mid_signal": -467552, "gamma_signal": -203194, "vega_signal": -70366, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030460000}, {"instrument": "IWM", "mid_signal": -445292, "gamma_signal": 216060, "vega_signal": 13603, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030460000}, {"instrument": "IWM", "mid_signal": -26183, "gamma_signal": 27912, "vega_signal": -35440, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030465000}, {"instrument": "IWM", "mid_signal": 3196396, "gamma_signal": 503898, "vega_signal": 1461196, "option_type": "C", "stock_price": 243.04, "utc_time": 1774030470000}, {"instrument": "IWM", "mid_signal": 53864, "gamma_signal": 15823, "vega_signal": 38578, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030470000}, {"instrument": "IWM", "mid_signal": 10567, "gamma_signal": 6250, "vega_signal": -3163, "option_type": "C", "stock_price": 243.04, "utc_time": 1774030475000}, {"instrument": "IWM", "mid_signal": 12116, "gamma_signal": -301, "vega_signal": -11703, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030475000}, {"instrument": "IWM", "mid_signal": 20412, "gamma_signal": 19232, "vega_signal": 2612, "option_type": "C", "stock_price": 243.04, "utc_time": 1774030480000}, {"instrument": "IWM", "mid_signal": -33811, "gamma_signal": 32056, "vega_signal": 2390, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030480000}, {"instrument": "IWM", "mid_signal": 226385, "gamma_signal": 34613, "vega_signal": 38243, "option_type": "C", "stock_price": 243.03, "utc_time": 1774030485000}, {"instrument": "IWM", "mid_signal": -2501274, "gamma_signal": 100690, "vega_signal": 2822204, "option_type": "P", "stock_price": 243.03, "utc_time": 1774030485000}, {"instrument": "IWM", "mid_signal": -127705, "gamma_signal": -12107, "vega_signal": -57209, "option_type": "C", "stock_price": 243.03, "utc_time": 1774030490000}, {"instrument": "IWM", "mid_signal": -21127, "gamma_signal": 686, "vega_signal": 18220, "option_type": "P", "stock_price": 243.03, "utc_time": 1774030490000}, {"instrument": "IWM", "mid_signal": 129590, "gamma_signal": 11999, "vega_signal": 105205, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030495000}, {"instrument": "IWM", "mid_signal": -549074, "gamma_signal": 16777, "vega_signal": 598380, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030495000}, {"instrument": "IWM", "mid_signal": 57900, "gamma_signal": 34748, "vega_signal": -21732, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030500000}, {"instrument": "IWM", "mid_signal": 459158, "gamma_signal": -486185, "vega_signal": 51931, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030500000}, {"instrument": "IWM", "mid_signal": -196505, "gamma_signal": -38570, "vega_signal": -101848, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030505000}, {"instrument": "IWM", "mid_signal": -216754, "gamma_signal": 56137, "vega_signal": 65499, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030505000}, {"instrument": "IWM", "mid_signal": -101086, "gamma_signal": -59669, "vega_signal": -30728, "option_type": "C", "stock_price": 243.05, "utc_time": 1774030510000}, {"instrument": "IWM", "mid_signal": 86894, "gamma_signal": 18890, "vega_signal": -42499, "option_type": "P", "stock_price": 243.05, "utc_time": 1774030510000}, {"instrument": "IWM", "mid_signal": -95716, "gamma_signal": -40911, "vega_signal": -10233, "option_type": "C", "stock_price": 243.05, "utc_time": 1774030515000}, {"instrument": "IWM", "mid_signal": 713511, "gamma_signal": -91864, "vega_signal": -3642, "option_type": "P", "stock_price": 243.05, "utc_time": 1774030515000}, {"instrument": "IWM", "mid_signal": 54804, "gamma_signal": 79736, "vega_signal": -14742, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030520000}, {"instrument": "IWM", "mid_signal": -498708, "gamma_signal": 108316, "vega_signal": 154753, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030520000}, {"instrument": "IWM", "mid_signal": -68290, "gamma_signal": -16903, "vega_signal": -92792, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030525000}, {"instrument": "IWM", "mid_signal": -137922, "gamma_signal": 27818, "vega_signal": 34219, "option_type": "P", "stock_price": 243, "utc_time": 1774030525000}, {"instrument": "IWM", "mid_signal": -566012, "gamma_signal": -101449, "vega_signal": -122569, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030530000}, {"instrument": "IWM", "mid_signal": -5344, "gamma_signal": -4304, "vega_signal": 5801, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030530000}, {"instrument": "IWM", "mid_signal": -107131, "gamma_signal": -50972, "vega_signal": -1351, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030535000}, {"instrument": "IWM", "mid_signal": 13666, "gamma_signal": -872, "vega_signal": -16815, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030535000}, {"instrument": "IWM", "mid_signal": 93700, "gamma_signal": 25667, "vega_signal": 22341, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030540000}, {"instrument": "IWM", "mid_signal": -19111, "gamma_signal": 10499, "vega_signal": 658, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030540000}, {"instrument": "IWM", "mid_signal": -12125, "gamma_signal": -5729, "vega_signal": -355, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030545000}, {"instrument": "IWM", "mid_signal": 11594, "gamma_signal": -3841, "vega_signal": -2729, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030545000}, {"instrument": "IWM", "mid_signal": 7439, "gamma_signal": 1478, "vega_signal": 1904, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030550000}, {"instrument": "IWM", "mid_signal": 160079, "gamma_signal": -37234, "vega_signal": -154490, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030550000}, {"instrument": "IWM", "mid_signal": 136942, "gamma_signal": 48909, "vega_signal": 17911, "option_type": "C", "stock_price": 243.04, "utc_time": 1774030555000}, {"instrument": "IWM", "mid_signal": 67509, "gamma_signal": -8690, "vega_signal": -10476, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030555000}, {"instrument": "IWM", "mid_signal": -130528, "gamma_signal": -26991, "vega_signal": -54051, "option_type": "C", "stock_price": 242.965, "utc_time": 1774030560000}, {"instrument": "IWM", "mid_signal": -20959, "gamma_signal": 4529, "vega_signal": -8936, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030560000}, {"instrument": "IWM", "mid_signal": 26983, "gamma_signal": 4848, "vega_signal": 2336, "option_type": "C", "stock_price": 242.965, "utc_time": 1774030565000}, {"instrument": "IWM", "mid_signal": 213466, "gamma_signal": -41079, "vega_signal": -94304, "option_type": "P", "stock_price": 242.965, "utc_time": 1774030565000}, {"instrument": "IWM", "mid_signal": 3932, "gamma_signal": 8944, "vega_signal": -8410, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030570000}, {"instrument": "IWM", "mid_signal": -19666, "gamma_signal": 5432, "vega_signal": 247, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030570000}, {"instrument": "IWM", "mid_signal": 76470, "gamma_signal": 46218, "vega_signal": 2848, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030575000}, {"instrument": "IWM", "mid_signal": 295234, "gamma_signal": -35766, "vega_signal": -85426, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030575000}, {"instrument": "IWM", "mid_signal": 287259, "gamma_signal": -15149, "vega_signal": 96007, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030580000}, {"instrument": "IWM", "mid_signal": -78002, "gamma_signal": 33759, "vega_signal": 6532, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030580000}, {"instrument": "IWM", "mid_signal": 6841, "gamma_signal": 6282, "vega_signal": 584, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030585000}, {"instrument": "IWM", "mid_signal": -14019, "gamma_signal": -1697, "vega_signal": 5910, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030585000}, {"instrument": "IWM", "mid_signal": 31547, "gamma_signal": 17352, "vega_signal": 4477, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030590000}, {"instrument": "IWM", "mid_signal": 226009, "gamma_signal": -47057, "vega_signal": -102162, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030590000}, {"instrument": "IWM", "mid_signal": 16264, "gamma_signal": 7523, "vega_signal": -18282, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030595000}, {"instrument": "IWM", "mid_signal": -152514, "gamma_signal": 2503, "vega_signal": 18692, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030595000}, {"instrument": "IWM", "mid_signal": 167346, "gamma_signal": 97346, "vega_signal": 5986, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030600000}, {"instrument": "IWM", "mid_signal": -22013, "gamma_signal": 956, "vega_signal": 15106, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030600000}, {"instrument": "IWM", "mid_signal": 72352, "gamma_signal": 19956, "vega_signal": -169001, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030605000}, {"instrument": "IWM", "mid_signal": -46375, "gamma_signal": 11202, "vega_signal": -12836, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030605000}, {"instrument": "IWM", "mid_signal": -109128, "gamma_signal": -15878, "vega_signal": -159507, "option_type": "C", "stock_price": 243, "utc_time": 1774030610000}, {"instrument": "IWM", "mid_signal": -1799, "gamma_signal": -1239, "vega_signal": 1256, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030610000}, {"instrument": "IWM", "mid_signal": 250, "gamma_signal": 20743, "vega_signal": -54993, "option_type": "C", "stock_price": 243, "utc_time": 1774030615000}, {"instrument": "IWM", "mid_signal": -242795, "gamma_signal": 30404, "vega_signal": 106642, "option_type": "P", "stock_price": 243, "utc_time": 1774030615000}, {"instrument": "IWM", "mid_signal": -1662640, "gamma_signal": -263504, "vega_signal": -973200, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030620000}, {"instrument": "IWM", "mid_signal": 160907, "gamma_signal": -79664, "vega_signal": -66585, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030620000}, {"instrument": "IWM", "mid_signal": 130117, "gamma_signal": -52660, "vega_signal": 237021, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030625000}, {"instrument": "IWM", "mid_signal": 114191, "gamma_signal": -13681, "vega_signal": -23067, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030625000}, {"instrument": "IWM", "mid_signal": -13958, "gamma_signal": -3739, "vega_signal": -30819, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030630000}, {"instrument": "IWM", "mid_signal": 82119, "gamma_signal": 4050, "vega_signal": -25093, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030630000}, {"instrument": "IWM", "mid_signal": -194600, "gamma_signal": -177988, "vega_signal": -15413, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030635000}, {"instrument": "IWM", "mid_signal": 44548, "gamma_signal": -7504, "vega_signal": -10211, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030635000}, {"instrument": "IWM", "mid_signal": 399258, "gamma_signal": 354180, "vega_signal": 23478, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030640000}, {"instrument": "IWM", "mid_signal": -119352, "gamma_signal": 34676, "vega_signal": 16448, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030640000}, {"instrument": "IWM", "mid_signal": 18068, "gamma_signal": -45262, "vega_signal": 79935, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030645000}, {"instrument": "IWM", "mid_signal": -2770451, "gamma_signal": 140498, "vega_signal": 3043309, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030645000}, {"instrument": "IWM", "mid_signal": 123180, "gamma_signal": 18807, "vega_signal": 35838, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030650000}, {"instrument": "IWM", "mid_signal": 453233, "gamma_signal": -50112, "vega_signal": -164273, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030650000}, {"instrument": "IWM", "mid_signal": -3754665, "gamma_signal": -1687089, "vega_signal": -428307, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030655000}, {"instrument": "IWM", "mid_signal": -117153, "gamma_signal": 93649, "vega_signal": -3270, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030655000}, {"instrument": "IWM", "mid_signal": -572216, "gamma_signal": -111447, "vega_signal": -438740, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030660000}, {"instrument": "IWM", "mid_signal": -53218, "gamma_signal": 60239, "vega_signal": -41381, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030660000}, {"instrument": "IWM", "mid_signal": 225333, "gamma_signal": 92123, "vega_signal": 5632, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030665000}, {"instrument": "IWM", "mid_signal": 27038, "gamma_signal": -12728, "vega_signal": -228284, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030665000}, {"instrument": "IWM", "mid_signal": -151580, "gamma_signal": -95553, "vega_signal": -10545, "option_type": "C", "stock_price": 242.84, "utc_time": 1774030670000}, {"instrument": "IWM", "mid_signal": -5072466, "gamma_signal": 965273, "vega_signal": 3037553, "option_type": "P", "stock_price": 242.85, "utc_time": 1774030670000}, {"instrument": "IWM", "mid_signal": -544683, "gamma_signal": -183200, "vega_signal": -73953, "option_type": "C", "stock_price": 242.8, "utc_time": 1774030675000}, {"instrument": "IWM", "mid_signal": -4991, "gamma_signal": 24186, "vega_signal": 20882, "option_type": "P", "stock_price": 242.8, "utc_time": 1774030675000}, {"instrument": "IWM", "mid_signal": -629887, "gamma_signal": -352156, "vega_signal": -109132, "option_type": "C", "stock_price": 242.765, "utc_time": 1774030680000}, {"instrument": "IWM", "mid_signal": -102756, "gamma_signal": 43315, "vega_signal": 19566, "option_type": "P", "stock_price": 242.765, "utc_time": 1774030680000}, {"instrument": "IWM", "mid_signal": -379221, "gamma_signal": 11324, "vega_signal": -187583, "option_type": "C", "stock_price": 242.74, "utc_time": 1774030685000}, {"instrument": "IWM", "mid_signal": -141289, "gamma_signal": 72550, "vega_signal": 20931, "option_type": "P", "stock_price": 242.74, "utc_time": 1774030685000}, {"instrument": "IWM", "mid_signal": -421780, "gamma_signal": -167088, "vega_signal": -112791, "option_type": "C", "stock_price": 242.725, "utc_time": 1774030690000}, {"instrument": "IWM", "mid_signal": 2205101, "gamma_signal": -85983, "vega_signal": -1520924, "option_type": "P", "stock_price": 242.725, "utc_time": 1774030690000}, {"instrument": "IWM", "mid_signal": -364301, "gamma_signal": -163967, "vega_signal": 3056, "option_type": "C", "stock_price": 242.75, "utc_time": 1774030695000}, {"instrument": "IWM", "mid_signal": -456087, "gamma_signal": 116463, "vega_signal": -1628, "option_type": "P", "stock_price": 242.75, "utc_time": 1774030695000}, {"instrument": "IWM", "mid_signal": 1367861, "gamma_signal": 283323, "vega_signal": 40225, "option_type": "C", "stock_price": 242.73, "utc_time": 1774030700000}, {"instrument": "IWM", "mid_signal": -54697, "gamma_signal": 97619, "vega_signal": -2015, "option_type": "P", "stock_price": 242.73, "utc_time": 1774030700000}, {"instrument": "IWM", "mid_signal": 239189, "gamma_signal": -173166, "vega_signal": 77082, "option_type": "C", "stock_price": 242.72, "utc_time": 1774030705000}, {"instrument": "IWM", "mid_signal": -809240, "gamma_signal": 413330, "vega_signal": 49228, "option_type": "P", "stock_price": 242.72, "utc_time": 1774030705000}, {"instrument": "IWM", "mid_signal": 241434, "gamma_signal": -4085, "vega_signal": 52764, "option_type": "C", "stock_price": 242.735, "utc_time": 1774030710000}, {"instrument": "IWM", "mid_signal": 137198, "gamma_signal": -53622, "vega_signal": 18789, "option_type": "P", "stock_price": 242.735, "utc_time": 1774030710000}, {"instrument": "IWM", "mid_signal": 255242, "gamma_signal": 99070, "vega_signal": 23451, "option_type": "C", "stock_price": 242.725, "utc_time": 1774030715000}, {"instrument": "IWM", "mid_signal": -190431, "gamma_signal": 90463, "vega_signal": -816, "option_type": "P", "stock_price": 242.725, "utc_time": 1774030715000}, {"instrument": "IWM", "mid_signal": -1251273, "gamma_signal": -166028, "vega_signal": -816040, "option_type": "C", "stock_price": 242.7, "utc_time": 1774030720000}, {"instrument": "IWM", "mid_signal": -315432, "gamma_signal": 23627, "vega_signal": 249079, "option_type": "P", "stock_price": 242.7, "utc_time": 1774030720000}, {"instrument": "IWM", "mid_signal": -265643, "gamma_signal": -12661, "vega_signal": -567197, "option_type": "C", "stock_price": 242.69, "utc_time": 1774030725000}, {"instrument": "IWM", "mid_signal": 530504, "gamma_signal": -151193, "vega_signal": -230274, "option_type": "P", "stock_price": 242.69, "utc_time": 1774030725000}, {"instrument": "IWM", "mid_signal": 465687, "gamma_signal": 82767, "vega_signal": -427836, "option_type": "C", "stock_price": 242.68, "utc_time": 1774030730000}, {"instrument": "IWM", "mid_signal": -253187, "gamma_signal": -8566, "vega_signal": 108473, "option_type": "P", "stock_price": 242.68, "utc_time": 1774030730000}, {"instrument": "IWM", "mid_signal": 124751, "gamma_signal": -13800, "vega_signal": -176502, "option_type": "C", "stock_price": 242.7, "utc_time": 1774030735000}, {"instrument": "IWM", "mid_signal": -650490, "gamma_signal": 410656, "vega_signal": 13005, "option_type": "P", "stock_price": 242.7, "utc_time": 1774030735000}, {"instrument": "IWM", "mid_signal": 257819, "gamma_signal": 53593, "vega_signal": 20528, "option_type": "C", "stock_price": 242.68, "utc_time": 1774030740000}, {"instrument": "IWM", "mid_signal": 797995, "gamma_signal": -29725, "vega_signal": -465631, "option_type": "P", "stock_price": 242.68, "utc_time": 1774030740000}, {"instrument": "IWM", "mid_signal": 5005534, "gamma_signal": 490353, "vega_signal": 2047365, "option_type": "C", "stock_price": 242.8, "utc_time": 1774030745000}, {"instrument": "IWM", "mid_signal": 470056, "gamma_signal": -169760, "vega_signal": -88534, "option_type": "P", "stock_price": 242.8, "utc_time": 1774030745000}, {"instrument": "IWM", "mid_signal": 359720, "gamma_signal": 53826, "vega_signal": 85368, "option_type": "C", "stock_price": 242.85, "utc_time": 1774030750000}, {"instrument": "IWM", "mid_signal": 273043, "gamma_signal": -38975, "vega_signal": -229492, "option_type": "P", "stock_price": 242.85, "utc_time": 1774030750000}, {"instrument": "IWM", "mid_signal": -45467, "gamma_signal": -25287, "vega_signal": -1203, "option_type": "C", "stock_price": 242.87, "utc_time": 1774030755000}, {"instrument": "IWM", "mid_signal": 317426, "gamma_signal": -84150, "vega_signal": -255078, "option_type": "P", "stock_price": 242.87, "utc_time": 1774030755000}, {"instrument": "IWM", "mid_signal": -2184, "gamma_signal": -6452, "vega_signal": -1765, "option_type": "C", "stock_price": 242.87, "utc_time": 1774030760000}, {"instrument": "IWM", "mid_signal": 24671, "gamma_signal": -1345, "vega_signal": -6236, "option_type": "P", "stock_price": 242.87, "utc_time": 1774030760000}, {"instrument": "IWM", "mid_signal": 1313736, "gamma_signal": 690002, "vega_signal": 46845, "option_type": "C", "stock_price": 242.86, "utc_time": 1774030765000}, {"instrument": "IWM", "mid_signal": -303847, "gamma_signal": 138072, "vega_signal": 557, "option_type": "P", "stock_price": 242.86, "utc_time": 1774030765000}, {"instrument": "IWM", "mid_signal": -197994, "gamma_signal": -46198, "vega_signal": -51561, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030770000}, {"instrument": "IWM", "mid_signal": 583095, "gamma_signal": -79478, "vega_signal": -202872, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030770000}, {"instrument": "IWM", "mid_signal": 177113, "gamma_signal": 839, "vega_signal": 271762, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030775000}, {"instrument": "IWM", "mid_signal": 292166, "gamma_signal": -15480, "vega_signal": -99638, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030775000}, {"instrument": "IWM", "mid_signal": 75256, "gamma_signal": -19246, "vega_signal": 206317, "option_type": "C", "stock_price": 242.86, "utc_time": 1774030780000}, {"instrument": "IWM", "mid_signal": 108642, "gamma_signal": -37643, "vega_signal": -27633, "option_type": "P", "stock_price": 242.86, "utc_time": 1774030780000}, {"instrument": "IWM", "mid_signal": 64341, "gamma_signal": 1101, "vega_signal": 102596, "option_type": "C", "stock_price": 242.9, "utc_time": 1774030785000}, {"instrument": "IWM", "mid_signal": -2067, "gamma_signal": 508, "vega_signal": -32461, "option_type": "P", "stock_price": 242.9, "utc_time": 1774030785000}, {"instrument": "IWM", "mid_signal": -1121519, "gamma_signal": -582756, "vega_signal": 49403, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030790000}, {"instrument": "IWM", "mid_signal": -22671, "gamma_signal": 6385, "vega_signal": 14749, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030790000}, {"instrument": "IWM", "mid_signal": 559343, "gamma_signal": 49258, "vega_signal": 192454, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030795000}, {"instrument": "IWM", "mid_signal": 1510724, "gamma_signal": -114377, "vega_signal": -482338, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030795000}, {"instrument": "IWM", "mid_signal": 228946, "gamma_signal": 55951, "vega_signal": 97191, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030800000}, {"instrument": "IWM", "mid_signal": 3403523, "gamma_signal": -231049, "vega_signal": -1281174, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030800000}, {"instrument": "IWM", "mid_signal": -194724, "gamma_signal": -52311, "vega_signal": 152078, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030805000}, {"instrument": "IWM", "mid_signal": -529338, "gamma_signal": 43766, "vega_signal": 185835, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030805000}, {"instrument": "IWM", "mid_signal": 35936, "gamma_signal": 2967, "vega_signal": 64077, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030810000}, {"instrument": "IWM", "mid_signal": 802347, "gamma_signal": -143953, "vega_signal": -189410, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030810000}, {"instrument": "IWM", "mid_signal": -168996, "gamma_signal": -81117, "vega_signal": -25837, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030815000}, {"instrument": "IWM", "mid_signal": -56427, "gamma_signal": 17303, "vega_signal": -12045, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030815000}, {"instrument": "IWM", "mid_signal": 323355, "gamma_signal": 265657, "vega_signal": 159959, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030820000}, {"instrument": "IWM", "mid_signal": -201285, "gamma_signal": 14624, "vega_signal": 117893, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030820000}, {"instrument": "IWM", "mid_signal": 86796, "gamma_signal": 18659, "vega_signal": 72451, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030825000}, {"instrument": "IWM", "mid_signal": -4415, "gamma_signal": 5397, "vega_signal": -4827, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030825000}, {"instrument": "IWM", "mid_signal": -302855, "gamma_signal": -4996, "vega_signal": -32956, "option_type": "C", "stock_price": 242.98, "utc_time": 1774030830000}, {"instrument": "IWM", "mid_signal": 1907802, "gamma_signal": -485330, "vega_signal": -67717, "option_type": "P", "stock_price": 242.98, "utc_time": 1774030830000}, {"instrument": "IWM", "mid_signal": -230085, "gamma_signal": 2353, "vega_signal": -51452, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030835000}, {"instrument": "IWM", "mid_signal": -359067, "gamma_signal": 36734, "vega_signal": 136138, "option_type": "P", "stock_price": 242.9, "utc_time": 1774030835000}, {"instrument": "IWM", "mid_signal": 69115, "gamma_signal": 310, "vega_signal": 84566, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030840000}, {"instrument": "IWM", "mid_signal": -273699, "gamma_signal": -18908, "vega_signal": 344390, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030840000}, {"instrument": "IWM", "mid_signal": -1076564, "gamma_signal": -307562, "vega_signal": -285423, "option_type": "C", "stock_price": 242.68, "utc_time": 1774030845000}, {"instrument": "IWM", "mid_signal": -7695868, "gamma_signal": 973705, "vega_signal": 984280, "option_type": "P", "stock_price": 242.69, "utc_time": 1774030845000}, {"instrument": "IWM", "mid_signal": -763199, "gamma_signal": -124272, "vega_signal": -409351, "option_type": "C", "stock_price": 242.74, "utc_time": 1774030850000}, {"instrument": "IWM", "mid_signal": -382100, "gamma_signal": 141878, "vega_signal": 14355, "option_type": "P", "stock_price": 242.74, "utc_time": 1774030850000}, {"instrument": "IWM", "mid_signal": -3471907, "gamma_signal": -2599718, "vega_signal": -310621, "option_type": "C", "stock_price": 242.58, "utc_time": 1774030855000}, {"instrument": "IWM", "mid_signal": -11283537, "gamma_signal": 2119651, "vega_signal": -313113, "option_type": "P", "stock_price": 242.58, "utc_time": 1774030855000}, {"instrument": "IWM", "mid_signal": -730667, "gamma_signal": -417881, "vega_signal": -82359, "option_type": "C", "stock_price": 242.54, "utc_time": 1774030860000}, {"instrument": "IWM", "mid_signal": 4644024, "gamma_signal": -1697445, "vega_signal": -1252756, "option_type": "P", "stock_price": 242.54, "utc_time": 1774030860000}, {"instrument": "IWM", "mid_signal": 391253, "gamma_signal": 299474, "vega_signal": 29562, "option_type": "C", "stock_price": 242.68, "utc_time": 1774030865000}, {"instrument": "IWM", "mid_signal": 127371, "gamma_signal": -145677, "vega_signal": 7795, "option_type": "P", "stock_price": 242.68, "utc_time": 1774030865000}, {"instrument": "IWM", "mid_signal": 153686, "gamma_signal": 323095, "vega_signal": -58667, "option_type": "C", "stock_price": 242.71, "utc_time": 1774030870000}, {"instrument": "IWM", "mid_signal": -140712, "gamma_signal": 2403, "vega_signal": 65469, "option_type": "P", "stock_price": 242.71, "utc_time": 1774030870000}, {"instrument": "IWM", "mid_signal": -20374, "gamma_signal": -14566, "vega_signal": 13144, "option_type": "C", "stock_price": 242.7, "utc_time": 1774030875000}, {"instrument": "IWM", "mid_signal": -27193, "gamma_signal": 11897, "vega_signal": -3552, "option_type": "P", "stock_price": 242.7, "utc_time": 1774030875000}, {"instrument": "IWM", "mid_signal": -248613, "gamma_signal": -89544, "vega_signal": -55006, "option_type": "C", "stock_price": 242.71, "utc_time": 1774030880000}, {"instrument": "IWM", "mid_signal": 142818, "gamma_signal": -26068, "vega_signal": -20157, "option_type": "P", "stock_price": 242.75, "utc_time": 1774030880000}, {"instrument": "IWM", "mid_signal": -545074, "gamma_signal": -306473, "vega_signal": -16716, "option_type": "C", "stock_price": 242.75, "utc_time": 1774030885000}, {"instrument": "IWM", "mid_signal": -56786, "gamma_signal": -26652, "vega_signal": 22189, "option_type": "P", "stock_price": 242.75, "utc_time": 1774030885000}, {"instrument": "IWM", "mid_signal": -139849, "gamma_signal": -20770, "vega_signal": -12548, "option_type": "C", "stock_price": 242.7, "utc_time": 1774030890000}, {"instrument": "IWM", "mid_signal": -351844, "gamma_signal": 53143, "vega_signal": 91188, "option_type": "P", "stock_price": 242.7, "utc_time": 1774030890000}, {"instrument": "IWM", "mid_signal": 215738, "gamma_signal": 26806, "vega_signal": 85684, "option_type": "C", "stock_price": 242.73, "utc_time": 1774030895000}, {"instrument": "IWM", "mid_signal": -628490, "gamma_signal": 478158, "vega_signal": -76009, "option_type": "P", "stock_price": 242.73, "utc_time": 1774030895000}, {"instrument": "IWM", "mid_signal": -18795, "gamma_signal": -17798, "vega_signal": -1500, "option_type": "C", "stock_price": 242.73, "utc_time": 1774030900000}, {"instrument": "IWM", "mid_signal": 49600, "gamma_signal": -22641, "vega_signal": -1337, "option_type": "P", "stock_price": 242.73, "utc_time": 1774030900000}, {"instrument": "IWM", "mid_signal": -1807063, "gamma_signal": -562792, "vega_signal": -51300, "option_type": "C", "stock_price": 242.73, "utc_time": 1774030905000}, {"instrument": "IWM", "mid_signal": -445314, "gamma_signal": 47956, "vega_signal": 169931, "option_type": "P", "stock_price": 242.73, "utc_time": 1774030905000}, {"instrument": "IWM", "mid_signal": -406528, "gamma_signal": -174585, "vega_signal": -33963, "option_type": "C", "stock_price": 242.66, "utc_time": 1774030910000}, {"instrument": "IWM", "mid_signal": -42487, "gamma_signal": -69271, "vega_signal": -4381, "option_type": "P", "stock_price": 242.65, "utc_time": 1774030910000}, {"instrument": "IWM", "mid_signal": -2197383, "gamma_signal": -615860, "vega_signal": -413791, "option_type": "C", "stock_price": 242.46, "utc_time": 1774030915000}, {"instrument": "IWM", "mid_signal": -623075, "gamma_signal": 99971, "vega_signal": 192588, "option_type": "P", "stock_price": 242.46, "utc_time": 1774030915000}, {"instrument": "IWM", "mid_signal": 226002, "gamma_signal": -183353, "vega_signal": 126983, "option_type": "C", "stock_price": 242.54, "utc_time": 1774030920000}, {"instrument": "IWM", "mid_signal": -72105, "gamma_signal": 29655, "vega_signal": 473, "option_type": "P", "stock_price": 242.54, "utc_time": 1774030920000}, {"instrument": "IWM", "mid_signal": 2416362, "gamma_signal": 1787061, "vega_signal": -105017, "option_type": "C", "stock_price": 242.46, "utc_time": 1774030925000}, {"instrument": "IWM", "mid_signal": -11720362, "gamma_signal": 4133910, "vega_signal": 649158, "option_type": "P", "stock_price": 242.46, "utc_time": 1774030925000}, {"instrument": "IWM", "mid_signal": -2707182, "gamma_signal": -1317982, "vega_signal": -936613, "option_type": "C", "stock_price": 242.33, "utc_time": 1774030930000}, {"instrument": "IWM", "mid_signal": -9410832, "gamma_signal": 2168644, "vega_signal": 249577, "option_type": "P", "stock_price": 242.33, "utc_time": 1774030930000}, {"instrument": "IWM", "mid_signal": -1824869, "gamma_signal": -707138, "vega_signal": -362422, "option_type": "C", "stock_price": 242.17, "utc_time": 1774030935000}, {"instrument": "IWM", "mid_signal": 1065137, "gamma_signal": -928625, "vega_signal": 2694825, "option_type": "P", "stock_price": 242.17, "utc_time": 1774030935000}, {"instrument": "IWM", "mid_signal": 926887, "gamma_signal": -45888, "vega_signal": 86415, "option_type": "C", "stock_price": 242.3, "utc_time": 1774030940000}, {"instrument": "IWM", "mid_signal": 1366667, "gamma_signal": -385667, "vega_signal": -512194, "option_type": "P", "stock_price": 242.3, "utc_time": 1774030940000}, {"instrument": "IWM", "mid_signal": 1293744, "gamma_signal": 398432, "vega_signal": 10852, "option_type": "C", "stock_price": 242.3, "utc_time": 1774030945000}, {"instrument": "IWM", "mid_signal": -2592515, "gamma_signal": 1044279, "vega_signal": -4884, "option_type": "P", "stock_price": 242.3, "utc_time": 1774030945000}, {"instrument": "IWM", "mid_signal": -121257, "gamma_signal": 1954, "vega_signal": -56808, "option_type": "C", "stock_price": 242.13, "utc_time": 1774030950000}, {"instrument": "IWM", "mid_signal": -4215882, "gamma_signal": 455613, "vega_signal": 2580050, "option_type": "P", "stock_price": 242.13, "utc_time": 1774030950000}, {"instrument": "IWM", "mid_signal": 111342, "gamma_signal": -7602, "vega_signal": -19773, "option_type": "C", "stock_price": 242.1, "utc_time": 1774030955000}, {"instrument": "IWM", "mid_signal": 12763980, "gamma_signal": -6036672, "vega_signal": -233555, "option_type": "P", "stock_price": 242.1, "utc_time": 1774030955000}, {"instrument": "IWM", "mid_signal": 11446, "gamma_signal": 18023, "vega_signal": -37071, "option_type": "C", "stock_price": 242.09, "utc_time": 1774030960000}, {"instrument": "IWM", "mid_signal": -1587757, "gamma_signal": 628870, "vega_signal": 123467, "option_type": "P", "stock_price": 242.1, "utc_time": 1774030960000}, {"instrument": "IWM", "mid_signal": 1725404, "gamma_signal": 664042, "vega_signal": 230145, "option_type": "C", "stock_price": 242.05, "utc_time": 1774030965000}, {"instrument": "IWM", "mid_signal": -5461783, "gamma_signal": 2322407, "vega_signal": 213859, "option_type": "P", "stock_price": 242.05, "utc_time": 1774030965000}, {"instrument": "IWM", "mid_signal": 451345, "gamma_signal": 62708, "vega_signal": 145633, "option_type": "C", "stock_price": 242.07, "utc_time": 1774030970000}, {"instrument": "IWM", "mid_signal": 334041, "gamma_signal": -103487, "vega_signal": -52198, "option_type": "P", "stock_price": 242.07, "utc_time": 1774030970000}, {"instrument": "IWM", "mid_signal": -2567853, "gamma_signal": -619928, "vega_signal": -528611, "option_type": "C", "stock_price": 242, "utc_time": 1774030975000}, {"instrument": "IWM", "mid_signal": -2829754, "gamma_signal": 439608, "vega_signal": 1706431, "option_type": "P", "stock_price": 242, "utc_time": 1774030975000}, {"instrument": "IWM", "mid_signal": 375756, "gamma_signal": -20436, "vega_signal": 120177, "option_type": "C", "stock_price": 242.17, "utc_time": 1774030980000}, {"instrument": "IWM", "mid_signal": 7641304, "gamma_signal": -1310448, "vega_signal": -501913, "option_type": "P", "stock_price": 242.09, "utc_time": 1774030980000}, {"instrument": "IWM", "mid_signal": 681023, "gamma_signal": 241482, "vega_signal": 76817, "option_type": "C", "stock_price": 242.07, "utc_time": 1774030985000}, {"instrument": "IWM", "mid_signal": -13359, "gamma_signal": -33298, "vega_signal": -4911, "option_type": "P", "stock_price": 242.07, "utc_time": 1774030985000}, {"instrument": "IWM", "mid_signal": 342767, "gamma_signal": 98554, "vega_signal": 36114, "option_type": "C", "stock_price": 242.11, "utc_time": 1774030990000}, {"instrument": "IWM", "mid_signal": -1327117, "gamma_signal": 86495, "vega_signal": 331138, "option_type": "P", "stock_price": 242.11, "utc_time": 1774030990000}, {"instrument": "IWM", "mid_signal": 138453, "gamma_signal": 8928, "vega_signal": 21073, "option_type": "C", "stock_price": 242.11, "utc_time": 1774030995000}, {"instrument": "IWM", "mid_signal": 54057, "gamma_signal": -2322, "vega_signal": -16453, "option_type": "P", "stock_price": 242.11, "utc_time": 1774030995000}, {"instrument": "IWM", "mid_signal": 1000459, "gamma_signal": 374720, "vega_signal": 139812, "option_type": "C", "stock_price": 242.035, "utc_time": 1774031000000}, {"instrument": "IWM", "mid_signal": -310587, "gamma_signal": 47926, "vega_signal": 12974, "option_type": "P", "stock_price": 242.065, "utc_time": 1774031000000}, {"instrument": "IWM", "mid_signal": 60687, "gamma_signal": -38797, "vega_signal": 250576, "option_type": "C", "stock_price": 242.01, "utc_time": 1774031005000}, {"instrument": "IWM", "mid_signal": 203478, "gamma_signal": 39502, "vega_signal": -543106, "option_type": "P", "stock_price": 242.01, "utc_time": 1774031005000}, {"instrument": "IWM", "mid_signal": -172054, "gamma_signal": -108329, "vega_signal": 70206, "option_type": "C", "stock_price": 242.01, "utc_time": 1774031010000}, {"instrument": "IWM", "mid_signal": 246547, "gamma_signal": -20543, "vega_signal": -38337, "option_type": "P", "stock_price": 242.01, "utc_time": 1774031010000}, {"instrument": "IWM", "mid_signal": 1567388, "gamma_signal": 311654, "vega_signal": 417860, "option_type": "C", "stock_price": 242.08, "utc_time": 1774031015000}, {"instrument": "IWM", "mid_signal": -572108, "gamma_signal": 36282, "vega_signal": 172746, "option_type": "P", "stock_price": 242.08, "utc_time": 1774031015000}, {"instrument": "IWM", "mid_signal": -266453, "gamma_signal": -211181, "vega_signal": 40672, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031020000}, {"instrument": "IWM", "mid_signal": -81388, "gamma_signal": -6986, "vega_signal": 46397, "option_type": "P", "stock_price": 242.05, "utc_time": 1774031020000}, {"instrument": "IWM", "mid_signal": 482159, "gamma_signal": 182935, "vega_signal": 238037, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031025000}, {"instrument": "IWM", "mid_signal": -3160752, "gamma_signal": 822579, "vega_signal": 624351, "option_type": "P", "stock_price": 242.05, "utc_time": 1774031025000}, {"instrument": "IWM", "mid_signal": 1863867, "gamma_signal": 76901, "vega_signal": 512786, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031030000}, {"instrument": "IWM", "mid_signal": 565230, "gamma_signal": -112993, "vega_signal": -43367, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031030000}, {"instrument": "IWM", "mid_signal": 13801, "gamma_signal": 68697, "vega_signal": -28726, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031035000}, {"instrument": "IWM", "mid_signal": 187872, "gamma_signal": -1883, "vega_signal": -66812, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031035000}, {"instrument": "IWM", "mid_signal": -65557, "gamma_signal": -60013, "vega_signal": 113926, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031040000}, {"instrument": "IWM", "mid_signal": -699334, "gamma_signal": 126221, "vega_signal": 182496, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031040000}, {"instrument": "IWM", "mid_signal": 60059, "gamma_signal": 44827, "vega_signal": -4184, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031045000}, {"instrument": "IWM", "mid_signal": 839097, "gamma_signal": -268300, "vega_signal": -3171, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031045000}, {"instrument": "IWM", "mid_signal": 758497, "gamma_signal": 204198, "vega_signal": 172155, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031050000}, {"instrument": "IWM", "mid_signal": -166426, "gamma_signal": 44361, "vega_signal": 17470, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031050000}, {"instrument": "IWM", "mid_signal": -642251, "gamma_signal": -11788, "vega_signal": 18867, "option_type": "C", "stock_price": 242.06, "utc_time": 1774031055000}, {"instrument": "IWM", "mid_signal": -483114, "gamma_signal": 65902, "vega_signal": 98265, "option_type": "P", "stock_price": 242.06, "utc_time": 1774031055000}, {"instrument": "IWM", "mid_signal": 161779, "gamma_signal": 26436, "vega_signal": 53223, "option_type": "C", "stock_price": 242.06, "utc_time": 1774031060000}, {"instrument": "IWM", "mid_signal": -1349977, "gamma_signal": 430385, "vega_signal": 306140, "option_type": "P", "stock_price": 242.06, "utc_time": 1774031060000}, {"instrument": "IWM", "mid_signal": -3685394, "gamma_signal": -1860921, "vega_signal": -295216, "option_type": "C", "stock_price": 242.03, "utc_time": 1774031065000}, {"instrument": "IWM", "mid_signal": 872007, "gamma_signal": -441452, "vega_signal": 82614, "option_type": "P", "stock_price": 242.03, "utc_time": 1774031065000}, {"instrument": "IWM", "mid_signal": -156573, "gamma_signal": -118488, "vega_signal": -8457, "option_type": "C", "stock_price": 242, "utc_time": 1774031070000}, {"instrument": "IWM", "mid_signal": 140999, "gamma_signal": 85585, "vega_signal": -45182, "option_type": "P", "stock_price": 242, "utc_time": 1774031070000}, {"instrument": "IWM", "mid_signal": -421677, "gamma_signal": -220202, "vega_signal": -329012, "option_type": "C", "stock_price": 241.95, "utc_time": 1774031075000}, {"instrument": "IWM", "mid_signal": 19901819, "gamma_signal": -5547602, "vega_signal": -2243, "option_type": "P", "stock_price": 241.95, "utc_time": 1774031075000}, {"instrument": "IWM", "mid_signal": 2981746, "gamma_signal": 520066, "vega_signal": 1033356, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031080000}, {"instrument": "IWM", "mid_signal": -6390059, "gamma_signal": 1064971, "vega_signal": -580050, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031080000}, {"instrument": "IWM", "mid_signal": -916930, "gamma_signal": -294745, "vega_signal": -25728, "option_type": "C", "stock_price": 241.97, "utc_time": 1774031085000}, {"instrument": "IWM", "mid_signal": -795682, "gamma_signal": 179067, "vega_signal": 38602, "option_type": "P", "stock_price": 242, "utc_time": 1774031085000}, {"instrument": "IWM", "mid_signal": -343453, "gamma_signal": -114751, "vega_signal": -67477, "option_type": "C", "stock_price": 241.98, "utc_time": 1774031090000}, {"instrument": "IWM", "mid_signal": -63678, "gamma_signal": -191, "vega_signal": 32482, "option_type": "P", "stock_price": 241.98, "utc_time": 1774031090000}, {"instrument": "IWM", "mid_signal": -69438, "gamma_signal": -94000, "vega_signal": 2269, "option_type": "C", "stock_price": 242.02, "utc_time": 1774031095000}, {"instrument": "IWM", "mid_signal": 1576728, "gamma_signal": -108738, "vega_signal": -491966, "option_type": "P", "stock_price": 242.02, "utc_time": 1774031095000}, {"instrument": "IWM", "mid_signal": 8952072, "gamma_signal": 586410, "vega_signal": 3056209, "option_type": "C", "stock_price": 242.18, "utc_time": 1774031100000}, {"instrument": "IWM", "mid_signal": 10255104, "gamma_signal": -1939338, "vega_signal": -2307654, "option_type": "P", "stock_price": 242.18, "utc_time": 1774031100000}, {"instrument": "IWM", "mid_signal": -1081095, "gamma_signal": -45457, "vega_signal": -868073, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031105000}, {"instrument": "IWM", "mid_signal": -353955, "gamma_signal": 204403, "vega_signal": -53776, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031105000}, {"instrument": "IWM", "mid_signal": 55541, "gamma_signal": 28657, "vega_signal": -1582, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031110000}, {"instrument": "IWM", "mid_signal": -75369, "gamma_signal": 27089, "vega_signal": -10271, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031110000}, {"instrument": "IWM", "mid_signal": -329545, "gamma_signal": -141479, "vega_signal": -32278, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031115000}, {"instrument": "IWM", "mid_signal": -2684737, "gamma_signal": 61483, "vega_signal": 3188573, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031115000}, {"instrument": "IWM", "mid_signal": -511095, "gamma_signal": 307564, "vega_signal": -344687, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031120000}, {"instrument": "IWM", "mid_signal": -104124, "gamma_signal": -105444, "vega_signal": 136105, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031120000}, {"instrument": "IWM", "mid_signal": 797970, "gamma_signal": 30304, "vega_signal": 431273, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031125000}, {"instrument": "IWM", "mid_signal": -122890, "gamma_signal": -481, "vega_signal": 46964, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031125000}, {"instrument": "IWM", "mid_signal": -694917, "gamma_signal": -103627, "vega_signal": 28410, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031130000}, {"instrument": "IWM", "mid_signal": 894421, "gamma_signal": -134331, "vega_signal": -115849, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031130000}, {"instrument": "IWM", "mid_signal": -1065679, "gamma_signal": -171493, "vega_signal": -367640, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031135000}, {"instrument": "IWM", "mid_signal": -1271251, "gamma_signal": 824537, "vega_signal": 77341, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031135000}, {"instrument": "IWM", "mid_signal": 1063163, "gamma_signal": 492462, "vega_signal": -87692, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031140000}, {"instrument": "IWM", "mid_signal": 36664, "gamma_signal": -68577, "vega_signal": 52524, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031140000}, {"instrument": "IWM", "mid_signal": 9053, "gamma_signal": 27553, "vega_signal": -1071, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031145000}, {"instrument": "IWM", "mid_signal": -87117, "gamma_signal": 110703, "vega_signal": 59942, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031145000}, {"instrument": "IWM", "mid_signal": -75741, "gamma_signal": -10484, "vega_signal": -25332, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031150000}, {"instrument": "IWM", "mid_signal": 288266, "gamma_signal": -91642, "vega_signal": -30173, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031150000}, {"instrument": "IWM", "mid_signal": -474144, "gamma_signal": -187755, "vega_signal": 33489, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031155000}, {"instrument": "IWM", "mid_signal": -74712, "gamma_signal": -2696, "vega_signal": 34813, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031155000}, {"instrument": "IWM", "mid_signal": -41081, "gamma_signal": -37909, "vega_signal": 47834, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031160000}, {"instrument": "IWM", "mid_signal": 77767, "gamma_signal": -89900, "vega_signal": 34149, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031160000}, {"instrument": "IWM", "mid_signal": 31898, "gamma_signal": 33575, "vega_signal": -487, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031165000}, {"instrument": "IWM", "mid_signal": -141431, "gamma_signal": 99408, "vega_signal": -19152, "option_type": "P", "stock_price": 242.21, "utc_time": 1774031165000}, {"instrument": "IWM", "mid_signal": 64051, "gamma_signal": -10684, "vega_signal": 29145, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031170000}, {"instrument": "IWM", "mid_signal": -25117, "gamma_signal": -6725, "vega_signal": -20342, "option_type": "P", "stock_price": 242.21, "utc_time": 1774031170000}, {"instrument": "IWM", "mid_signal": 326757, "gamma_signal": 77177, "vega_signal": 105393, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031175000}, {"instrument": "IWM", "mid_signal": 212043, "gamma_signal": -39446, "vega_signal": -87633, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031175000}, {"instrument": "IWM", "mid_signal": -309304, "gamma_signal": -112175, "vega_signal": -107515, "option_type": "C", "stock_price": 242.25, "utc_time": 1774031180000}, {"instrument": "IWM", "mid_signal": -213631, "gamma_signal": 80245, "vega_signal": 35010, "option_type": "P", "stock_price": 242.25, "utc_time": 1774031180000}, {"instrument": "IWM", "mid_signal": 84542, "gamma_signal": 69039, "vega_signal": -2711, "option_type": "C", "stock_price": 242.205, "utc_time": 1774031185000}, {"instrument": "IWM", "mid_signal": -529099, "gamma_signal": 14549, "vega_signal": 508873, "option_type": "P", "stock_price": 242.18, "utc_time": 1774031185000}, {"instrument": "IWM", "mid_signal": 597750, "gamma_signal": 134084, "vega_signal": 196928, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031190000}, {"instrument": "IWM", "mid_signal": 143710, "gamma_signal": -48981, "vega_signal": -54261, "option_type": "P", "stock_price": 242.28, "utc_time": 1774031190000}, {"instrument": "IWM", "mid_signal": -479953, "gamma_signal": -79963, "vega_signal": -98898, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031195000}, {"instrument": "IWM", "mid_signal": -2926, "gamma_signal": 15480, "vega_signal": 12174, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031195000}, {"instrument": "IWM", "mid_signal": 633284, "gamma_signal": 516693, "vega_signal": 20536, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031200000}, {"instrument": "IWM", "mid_signal": 2162889, "gamma_signal": -8267, "vega_signal": -2354522, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031200000}, {"instrument": "IWM", "mid_signal": 188037, "gamma_signal": 105860, "vega_signal": 23991, "option_type": "C", "stock_price": 242.29, "utc_time": 1774031205000}, {"instrument": "IWM", "mid_signal": 9467, "gamma_signal": -19421, "vega_signal": 32527, "option_type": "P", "stock_price": 242.29, "utc_time": 1774031205000}, {"instrument": "IWM", "mid_signal": 213727, "gamma_signal": 198284, "vega_signal": 9687, "option_type": "C", "stock_price": 242.29, "utc_time": 1774031210000}, {"instrument": "IWM", "mid_signal": 325614, "gamma_signal": -175839, "vega_signal": -35451, "option_type": "P", "stock_price": 242.29, "utc_time": 1774031210000}, {"instrument": "IWM", "mid_signal": -151191, "gamma_signal": -17898, "vega_signal": 9244, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031215000}, {"instrument": "IWM", "mid_signal": -556583, "gamma_signal": 445097, "vega_signal": 28008, "option_type": "P", "stock_price": 242.28, "utc_time": 1774031215000}, {"instrument": "IWM", "mid_signal": 134918, "gamma_signal": 25022, "vega_signal": 127471, "option_type": "C", "stock_price": 242.26, "utc_time": 1774031220000}, {"instrument": "IWM", "mid_signal": -2033194, "gamma_signal": -58942, "vega_signal": 459648, "option_type": "P", "stock_price": 242.26, "utc_time": 1774031220000}, {"instrument": "IWM", "mid_signal": 25922, "gamma_signal": 5011, "vega_signal": 15456, "option_type": "C", "stock_price": 242.26, "utc_time": 1774031225000}, {"instrument": "IWM", "mid_signal": 463836, "gamma_signal": -317777, "vega_signal": -13028, "option_type": "P", "stock_price": 242.26, "utc_time": 1774031225000}, {"instrument": "IWM", "mid_signal": 89349, "gamma_signal": 65136, "vega_signal": -13798, "option_type": "C", "stock_price": 242.18, "utc_time": 1774031230000}, {"instrument": "IWM", "mid_signal": -111226, "gamma_signal": 10481, "vega_signal": 55694, "option_type": "P", "stock_price": 242.18, "utc_time": 1774031230000}, {"instrument": "IWM", "mid_signal": 33769, "gamma_signal": 21489, "vega_signal": 2567, "option_type": "C", "stock_price": 242.24, "utc_time": 1774031235000}, {"instrument": "IWM", "mid_signal": 15221, "gamma_signal": -12261, "vega_signal": 302, "option_type": "P", "stock_price": 242.24, "utc_time": 1774031235000}, {"instrument": "IWM", "mid_signal": 342360, "gamma_signal": 57555, "vega_signal": 93702, "option_type": "C", "stock_price": 242.24, "utc_time": 1774031240000}, {"instrument": "IWM", "mid_signal": 11707, "gamma_signal": -4892, "vega_signal": 12404, "option_type": "P", "stock_price": 242.24, "utc_time": 1774031240000}, {"instrument": "IWM", "mid_signal": 5810, "gamma_signal": 6158, "vega_signal": 541, "option_type": "C", "stock_price": 242.24, "utc_time": 1774031245000}, {"instrument": "IWM", "mid_signal": 437779, "gamma_signal": -68394, "vega_signal": -87211, "option_type": "P", "stock_price": 242.24, "utc_time": 1774031245000}, {"instrument": "IWM", "mid_signal": -349279, "gamma_signal": -132567, "vega_signal": -61003, "option_type": "C", "stock_price": 242.25, "utc_time": 1774031250000}, {"instrument": "IWM", "mid_signal": 57452, "gamma_signal": -36395, "vega_signal": -77795, "option_type": "P", "stock_price": 242.25, "utc_time": 1774031250000}, {"instrument": "IWM", "mid_signal": -159368, "gamma_signal": -60463, "vega_signal": -19765, "option_type": "C", "stock_price": 242.2, "utc_time": 1774031255000}, {"instrument": "IWM", "mid_signal": -147096, "gamma_signal": -12550, "vega_signal": 105621, "option_type": "P", "stock_price": 242.2, "utc_time": 1774031255000}, {"instrument": "IWM", "mid_signal": -69880, "gamma_signal": -30705, "vega_signal": -6311, "option_type": "C", "stock_price": 242.27, "utc_time": 1774031260000}, {"instrument": "IWM", "mid_signal": 19136, "gamma_signal": -55729, "vega_signal": -3039, "option_type": "P", "stock_price": 242.27, "utc_time": 1774031260000}, {"instrument": "IWM", "mid_signal": 1137924, "gamma_signal": 64087, "vega_signal": 302480, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031265000}, {"instrument": "IWM", "mid_signal": 426021, "gamma_signal": 87945, "vega_signal": 11786, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031265000}, {"instrument": "IWM", "mid_signal": 3845966, "gamma_signal": 2413513, "vega_signal": 159798, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031270000}, {"instrument": "IWM", "mid_signal": 135080, "gamma_signal": -1316, "vega_signal": -108310, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031270000}, {"instrument": "IWM", "mid_signal": -2306246, "gamma_signal": -346036, "vega_signal": -490076, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031275000}, {"instrument": "IWM", "mid_signal": 11879, "gamma_signal": -26530, "vega_signal": 5487, "option_type": "P", "stock_price": 242.28, "utc_time": 1774031275000}, {"instrument": "IWM", "mid_signal": -1338775, "gamma_signal": -545973, "vega_signal": -364600, "option_type": "C", "stock_price": 242.375, "utc_time": 1774031280000}, {"instrument": "IWM", "mid_signal": 2422379, "gamma_signal": -88212, "vega_signal": -853308, "option_type": "P", "stock_price": 242.375, "utc_time": 1774031280000}, {"instrument": "IWM", "mid_signal": -3566221, "gamma_signal": -249171, "vega_signal": -1471096, "option_type": "C", "stock_price": 242.375, "utc_time": 1774031285000}, {"instrument": "IWM", "mid_signal": 570076, "gamma_signal": -217401, "vega_signal": -25774, "option_type": "P", "stock_price": 242.375, "utc_time": 1774031285000}, {"instrument": "IWM", "mid_signal": 789191, "gamma_signal": 316819, "vega_signal": 51496, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031290000}, {"instrument": "IWM", "mid_signal": 19961, "gamma_signal": -691, "vega_signal": 4961, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031290000}, {"instrument": "IWM", "mid_signal": -79803, "gamma_signal": -14060, "vega_signal": -17843, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031295000}, {"instrument": "IWM", "mid_signal": -19041, "gamma_signal": -28336, "vega_signal": 2245, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031295000}, {"instrument": "IWM", "mid_signal": -141195, "gamma_signal": -53490, "vega_signal": -24226, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031300000}, {"instrument": "IWM", "mid_signal": -533122, "gamma_signal": 64664, "vega_signal": 115412, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031300000}, {"instrument": "IWM", "mid_signal": -33405, "gamma_signal": 5176, "vega_signal": -28502, "option_type": "C", "stock_price": 242.33, "utc_time": 1774031305000}, {"instrument": "IWM", "mid_signal": -335173, "gamma_signal": 36608, "vega_signal": 48604, "option_type": "P", "stock_price": 242.33, "utc_time": 1774031305000}, {"instrument": "IWM", "mid_signal": 44204, "gamma_signal": 8120, "vega_signal": 28884, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031310000}, {"instrument": "IWM", "mid_signal": 1616564, "gamma_signal": -154390, "vega_signal": -364766, "option_type": "P", "stock_price": 242.28, "utc_time": 1774031310000}, {"instrument": "IWM", "mid_signal": 91818, "gamma_signal": 13646, "vega_signal": 57369, "option_type": "C", "stock_price": 242.24, "utc_time": 1774031315000}, {"instrument": "IWM", "mid_signal": 106464, "gamma_signal": -11166, "vega_signal": -22943, "option_type": "P", "stock_price": 242.24, "utc_time": 1774031315000}, {"instrument": "IWM", "mid_signal": 311939, "gamma_signal": 42687, "vega_signal": 80450, "option_type": "C", "stock_price": 242.31, "utc_time": 1774031320000}, {"instrument": "IWM", "mid_signal": 168496, "gamma_signal": -38981, "vega_signal": -75414, "option_type": "P", "stock_price": 242.31, "utc_time": 1774031320000}, {"instrument": "IWM", "mid_signal": -942729, "gamma_signal": -325197, "vega_signal": -97516, "option_type": "C", "stock_price": 242.19, "utc_time": 1774031325000}, {"instrument": "IWM", "mid_signal": -9124, "gamma_signal": 12847, "vega_signal": -41560, "option_type": "P", "stock_price": 242.19, "utc_time": 1774031325000}, {"instrument": "IWM", "mid_signal": -208260, "gamma_signal": -13709, "vega_signal": -158670, "option_type": "C", "stock_price": 242.14, "utc_time": 1774031330000}, {"instrument": "IWM", "mid_signal": -320154, "gamma_signal": 28629, "vega_signal": 55930, "option_type": "P", "stock_price": 242.14, "utc_time": 1774031330000}, {"instrument": "IWM", "mid_signal": 325406, "gamma_signal": 142845, "vega_signal": 131667, "option_type": "C", "stock_price": 242.17, "utc_time": 1774031335000}, {"instrument": "IWM", "mid_signal": 113272, "gamma_signal": -49675, "vega_signal": -152082, "option_type": "P", "stock_price": 242.17, "utc_time": 1774031335000}, {"instrument": "IWM", "mid_signal": 209479, "gamma_signal": 28459, "vega_signal": 49009, "option_type": "C", "stock_price": 242.17, "utc_time": 1774031340000}, {"instrument": "IWM", "mid_signal": -4016632, "gamma_signal": 182098, "vega_signal": 4235710, "option_type": "P", "stock_price": 242.17, "utc_time": 1774031340000}, {"instrument": "IWM", "mid_signal": -151817, "gamma_signal": -119327, "vega_signal": -2433, "option_type": "C", "stock_price": 242.17, "utc_time": 1774031345000}, {"instrument": "IWM", "mid_signal": -1958961, "gamma_signal": 74231, "vega_signal": 2151913, "option_type": "P", "stock_price": 242.17, "utc_time": 1774031345000}, {"instrument": "IWM", "mid_signal": -164109, "gamma_signal": -76253, "vega_signal": -5542, "option_type": "C", "stock_price": 242.17, "utc_time": 1774031350000}, {"instrument": "IWM", "mid_signal": 700979, "gamma_signal": 5274, "vega_signal": -661639, "option_type": "P", "stock_price": 242.17, "utc_time": 1774031350000}, {"instrument": "IWM", "mid_signal": 554644, "gamma_signal": 311, "vega_signal": -1747, "option_type": "C", "stock_price": 242.14, "utc_time": 1774031355000}, {"instrument": "IWM", "mid_signal": -5287545, "gamma_signal": 193897, "vega_signal": 5747754, "option_type": "P", "stock_price": 242.16, "utc_time": 1774031355000}, {"instrument": "IWM", "mid_signal": -19061, "gamma_signal": -96879, "vega_signal": -6730, "option_type": "C", "stock_price": 242.165, "utc_time": 1774031360000}, {"instrument": "IWM", "mid_signal": 1504326, "gamma_signal": -70622, "vega_signal": -1146705, "option_type": "P", "stock_price": 242.165, "utc_time": 1774031360000}, {"instrument": "IWM", "mid_signal": -116383, "gamma_signal": -38545, "vega_signal": -51477, "option_type": "C", "stock_price": 242.18, "utc_time": 1774031365000}, {"instrument": "IWM", "mid_signal": 10524, "gamma_signal": -6319, "vega_signal": 2516, "option_type": "P", "stock_price": 242.18, "utc_time": 1774031365000}, {"instrument": "IWM", "mid_signal": 31596, "gamma_signal": -90681, "vega_signal": 88644, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031370000}, {"instrument": "IWM", "mid_signal": -1265749, "gamma_signal": 375992, "vega_signal": 33412, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031370000}, {"instrument": "IWM", "mid_signal": -91395, "gamma_signal": -21126, "vega_signal": -21618, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031375000}, {"instrument": "IWM", "mid_signal": 249906, "gamma_signal": -21817, "vega_signal": -148743, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031375000}, {"instrument": "IWM", "mid_signal": 62143, "gamma_signal": 43519, "vega_signal": 2020, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031380000}, {"instrument": "IWM", "mid_signal": -6828441, "gamma_signal": 262624, "vega_signal": 8966612, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031380000}, {"instrument": "IWM", "mid_signal": -114444, "gamma_signal": -21131, "vega_signal": 12294, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031385000}, {"instrument": "IWM", "mid_signal": -123696, "gamma_signal": 60826, "vega_signal": 433908, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031385000}, {"instrument": "IWM", "mid_signal": 43058, "gamma_signal": -14887, "vega_signal": 1144, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031390000}, {"instrument": "IWM", "mid_signal": -642607, "gamma_signal": 91309, "vega_signal": 423002, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031390000}, {"instrument": "IWM", "mid_signal": 226678, "gamma_signal": 7762, "vega_signal": 94129, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031395000}, {"instrument": "IWM", "mid_signal": 300187, "gamma_signal": -53513, "vega_signal": -60979, "option_type": "P", "stock_price": 242.21, "utc_time": 1774031395000}, {"instrument": "IWM", "mid_signal": 474503, "gamma_signal": 100862, "vega_signal": 227413, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031400000}, {"instrument": "IWM", "mid_signal": -99014, "gamma_signal": 23862, "vega_signal": 32699, "option_type": "P", "stock_price": 242.21, "utc_time": 1774031400000}, {"instrument": "IWM", "mid_signal": -52495, "gamma_signal": -33441, "vega_signal": -8790, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031405000}, {"instrument": "IWM", "mid_signal": 2175280, "gamma_signal": 132198, "vega_signal": -1821096, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031405000}, {"instrument": "IWM", "mid_signal": 24895, "gamma_signal": 26787, "vega_signal": -1093, "option_type": "C", "stock_price": 242.29, "utc_time": 1774031410000}, {"instrument": "IWM", "mid_signal": 191351, "gamma_signal": -114453, "vega_signal": 336, "option_type": "P", "stock_price": 242.27, "utc_time": 1774031410000}, {"instrument": "IWM", "mid_signal": -593687, "gamma_signal": -378423, "vega_signal": -35117, "option_type": "C", "stock_price": 242.25, "utc_time": 1774031415000}, {"instrument": "IWM", "mid_signal": -2342068, "gamma_signal": 136969, "vega_signal": 2919906, "option_type": "P", "stock_price": 242.25, "utc_time": 1774031415000}, {"instrument": "IWM", "mid_signal": 243352, "gamma_signal": 80676, "vega_signal": -6041, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031420000}, {"instrument": "IWM", "mid_signal": -222458, "gamma_signal": -46134, "vega_signal": 809610, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031420000}, {"instrument": "IWM", "mid_signal": -720212, "gamma_signal": -89229, "vega_signal": -291925, "option_type": "C", "stock_price": 242.29, "utc_time": 1774031425000}, {"instrument": "IWM", "mid_signal": 743277, "gamma_signal": -83054, "vega_signal": -207211, "option_type": "P", "stock_price": 242.29, "utc_time": 1774031425000}, {"instrument": "IWM", "mid_signal": -627694, "gamma_signal": -370687, "vega_signal": -65350, "option_type": "C", "stock_price": 242.25, "utc_time": 1774031430000}, {"instrument": "IWM", "mid_signal": -48264, "gamma_signal": -6017, "vega_signal": -13743, "option_type": "P", "stock_price": 242.25, "utc_time": 1774031430000}, {"instrument": "IWM", "mid_signal": 371425, "gamma_signal": 30839, "vega_signal": 196635, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031435000}, {"instrument": "IWM", "mid_signal": -584632, "gamma_signal": 81673, "vega_signal": 155342, "option_type": "P", "stock_price": 242.21, "utc_time": 1774031435000}, {"instrument": "IWM", "mid_signal": -279573, "gamma_signal": -175910, "vega_signal": -12142, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031440000}, {"instrument": "IWM", "mid_signal": 367547, "gamma_signal": -73904, "vega_signal": -193476, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031440000}, {"instrument": "IWM", "mid_signal": 45359, "gamma_signal": 12575, "vega_signal": 26827, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031445000}, {"instrument": "IWM", "mid_signal": 2121139, "gamma_signal": -740297, "vega_signal": -615185, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031445000}, {"instrument": "IWM", "mid_signal": 35606, "gamma_signal": 16948, "vega_signal": 3215, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031450000}, {"instrument": "IWM", "mid_signal": -93901, "gamma_signal": 57146, "vega_signal": 17336, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031450000}, {"instrument": "IWM", "mid_signal": 460569, "gamma_signal": 77451, "vega_signal": 37337, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031455000}, {"instrument": "IWM", "mid_signal": -225076, "gamma_signal": 58902, "vega_signal": 141299, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031455000}, {"instrument": "IWM", "mid_signal": -9662, "gamma_signal": -23953, "vega_signal": 16555, "option_type": "C", "stock_price": 242.24, "utc_time": 1774031460000}, {"instrument": "IWM", "mid_signal": 64314, "gamma_signal": -96731, "vega_signal": -1405, "option_type": "P", "stock_price": 242.24, "utc_time": 1774031460000}, {"instrument": "IWM", "mid_signal": 1225949, "gamma_signal": 255388, "vega_signal": 267206, "option_type": "C", "stock_price": 242.19, "utc_time": 1774031465000}, {"instrument": "IWM", "mid_signal": 363929, "gamma_signal": -54751, "vega_signal": -116258, "option_type": "P", "stock_price": 242.19, "utc_time": 1774031465000}, {"instrument": "IWM", "mid_signal": -90498, "gamma_signal": 2301, "vega_signal": -7810, "option_type": "C", "stock_price": 242.24, "utc_time": 1774031470000}, {"instrument": "IWM", "mid_signal": 28119, "gamma_signal": -10117, "vega_signal": 3204, "option_type": "P", "stock_price": 242.24, "utc_time": 1774031470000}, {"instrument": "IWM", "mid_signal": 159130, "gamma_signal": 69312, "vega_signal": -16877, "option_type": "C", "stock_price": 242.31, "utc_time": 1774031475000}, {"instrument": "IWM", "mid_signal": 27117, "gamma_signal": -28586, "vega_signal": -1488, "option_type": "P", "stock_price": 242.31, "utc_time": 1774031475000}, {"instrument": "IWM", "mid_signal": -1293028, "gamma_signal": -27819, "vega_signal": 20900, "option_type": "C", "stock_price": 242.32, "utc_time": 1774031480000}, {"instrument": "IWM", "mid_signal": -762250, "gamma_signal": 114094, "vega_signal": 154529, "option_type": "P", "stock_price": 242.32, "utc_time": 1774031480000}, {"instrument": "IWM", "mid_signal": -436910, "gamma_signal": -180282, "vega_signal": -21972, "option_type": "C", "stock_price": 242.3, "utc_time": 1774031485000}, {"instrument": "IWM", "mid_signal": 7244, "gamma_signal": -53845, "vega_signal": -4519, "option_type": "P", "stock_price": 242.3, "utc_time": 1774031485000}, {"instrument": "IWM", "mid_signal": -150176, "gamma_signal": -54225, "vega_signal": -14471, "option_type": "C", "stock_price": 242.3, "utc_time": 1774031490000}, {"instrument": "IWM", "mid_signal": 41833, "gamma_signal": -45309, "vega_signal": 11649, "option_type": "P", "stock_price": 242.3, "utc_time": 1774031490000}, {"instrument": "IWM", "mid_signal": 22214, "gamma_signal": 5207, "vega_signal": 258, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031495000}, {"instrument": "IWM", "mid_signal": -29703, "gamma_signal": 9716, "vega_signal": 2309, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031495000}, {"instrument": "IWM", "mid_signal": 108511, "gamma_signal": 115500, "vega_signal": -41498, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031500000}, {"instrument": "IWM", "mid_signal": -140037, "gamma_signal": 29666, "vega_signal": 54340, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031500000}, {"instrument": "IWM", "mid_signal": -394415, "gamma_signal": -159154, "vega_signal": -9618, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031505000}, {"instrument": "IWM", "mid_signal": -3013, "gamma_signal": 4357, "vega_signal": 3888, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031505000}, {"instrument": "IWM", "mid_signal": 1848700, "gamma_signal": 317990, "vega_signal": 1074692, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031510000}, {"instrument": "IWM", "mid_signal": 1813, "gamma_signal": -2633, "vega_signal": 37894, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031510000}, {"instrument": "IWM", "mid_signal": -14584, "gamma_signal": -110368, "vega_signal": 82092, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031515000}, {"instrument": "IWM", "mid_signal": -107603, "gamma_signal": 258558, "vega_signal": -49760, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031515000}, {"instrument": "IWM", "mid_signal": -109786, "gamma_signal": 51769, "vega_signal": -71661, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031520000}, {"instrument": "IWM", "mid_signal": 867895, "gamma_signal": -178418, "vega_signal": -278680, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031520000}, {"instrument": "IWM", "mid_signal": -806816, "gamma_signal": -286904, "vega_signal": -39679, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031525000}, {"instrument": "IWM", "mid_signal": -208688, "gamma_signal": 86145, "vega_signal": 29849, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031525000}, {"instrument": "IWM", "mid_signal": -1015634, "gamma_signal": -576823, "vega_signal": -58157, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031530000}, {"instrument": "IWM", "mid_signal": 20727, "gamma_signal": 7291, "vega_signal": -10321, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031530000}, {"instrument": "IWM", "mid_signal": 903043, "gamma_signal": 71696, "vega_signal": 261126, "option_type": "C", "stock_price": 242.1, "utc_time": 1774031535000}, {"instrument": "IWM", "mid_signal": 906172, "gamma_signal": -584476, "vega_signal": -36133, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031535000}, {"instrument": "IWM", "mid_signal": -78880, "gamma_signal": -89018, "vega_signal": 32269, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031540000}, {"instrument": "IWM", "mid_signal": -90059, "gamma_signal": 8503, "vega_signal": 15159, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031540000}, {"instrument": "IWM", "mid_signal": 7345, "gamma_signal": -1138, "vega_signal": 8732, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031545000}, {"instrument": "IWM", "mid_signal": -28853, "gamma_signal": -1152, "vega_signal": -19581, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031545000}, {"instrument": "IWM", "mid_signal": 42140, "gamma_signal": -707, "vega_signal": 6330, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031550000}, {"instrument": "IWM", "mid_signal": -828865, "gamma_signal": -1270, "vega_signal": 2114, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031550000}, {"instrument": "IWM", "mid_signal": -40093, "gamma_signal": -16270, "vega_signal": -16357, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031555000}, {"instrument": "IWM", "mid_signal": -363046, "gamma_signal": 193823, "vega_signal": 11630, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031555000}, {"instrument": "IWM", "mid_signal": -81190, "gamma_signal": -28492, "vega_signal": -18050, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031560000}, {"instrument": "IWM", "mid_signal": -6123, "gamma_signal": 6678, "vega_signal": 36981, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031560000}, {"instrument": "IWM", "mid_signal": 179720, "gamma_signal": 118899, "vega_signal": 24821, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031565000}, {"instrument": "IWM", "mid_signal": 49088, "gamma_signal": -18254, "vega_signal": -1159, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031565000}, {"instrument": "IWM", "mid_signal": 13509, "gamma_signal": 6071, "vega_signal": 375, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031570000}, {"instrument": "IWM", "mid_signal": 46452, "gamma_signal": -2608, "vega_signal": -30876, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031570000}, {"instrument": "IWM", "mid_signal": 10474, "gamma_signal": 1804, "vega_signal": 6063, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031575000}, {"instrument": "IWM", "mid_signal": 141769, "gamma_signal": -2785, "vega_signal": -55003, "option_type": "P", "stock_price": 242.14, "utc_time": 1774031575000}, {"instrument": "IWM", "mid_signal": -33203, "gamma_signal": -19402, "vega_signal": -813, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031580000}, {"instrument": "IWM", "mid_signal": -254293, "gamma_signal": 116599, "vega_signal": 79686, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031580000}, {"instrument": "IWM", "mid_signal": 234429, "gamma_signal": 55907, "vega_signal": 64747, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031585000}, {"instrument": "IWM", "mid_signal": 123894, "gamma_signal": -62494, "vega_signal": 1830, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031585000}, {"instrument": "IWM", "mid_signal": -449608, "gamma_signal": -118063, "vega_signal": -125311, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031590000}, {"instrument": "IWM", "mid_signal": -13242, "gamma_signal": 8820, "vega_signal": 562, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031590000}, {"instrument": "IWM", "mid_signal": -97302, "gamma_signal": -38843, "vega_signal": -2280, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031595000}, {"instrument": "IWM", "mid_signal": -1811098, "gamma_signal": 155552, "vega_signal": 2593923, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031595000}, {"instrument": "IWM", "mid_signal": 52880, "gamma_signal": 19137, "vega_signal": 7412, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031600000}, {"instrument": "IWM", "mid_signal": -113189, "gamma_signal": 46049, "vega_signal": 10618, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031600000}, {"instrument": "IWM", "mid_signal": -385882, "gamma_signal": -316539, "vega_signal": -19872, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031605000}, {"instrument": "IWM", "mid_signal": -328192, "gamma_signal": 220730, "vega_signal": 5351, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031605000}, {"instrument": "IWM", "mid_signal": 3211561, "gamma_signal": 1275554, "vega_signal": 123634, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031610000}, {"instrument": "IWM", "mid_signal": 22049, "gamma_signal": -42111, "vega_signal": 10963, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031610000}, {"instrument": "IWM", "mid_signal": -1756, "gamma_signal": -1723, "vega_signal": -112, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031615000}, {"instrument": "IWM", "mid_signal": 168667, "gamma_signal": -11381, "vega_signal": -95438, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031615000}, {"instrument": "IWM", "mid_signal": -177794, "gamma_signal": -138641, "vega_signal": -24021, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031620000}, {"instrument": "IWM", "mid_signal": 29684, "gamma_signal": 7385, "vega_signal": -25840, "option_type": "P", "stock_price": 242.08, "utc_time": 1774031620000}, {"instrument": "IWM", "mid_signal": -134059, "gamma_signal": 25592, "vega_signal": -106104, "option_type": "C", "stock_price": 242.1, "utc_time": 1774031625000}, {"instrument": "IWM", "mid_signal": 21456, "gamma_signal": -5683, "vega_signal": -10295, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031625000}, {"instrument": "IWM", "mid_signal": 44909, "gamma_signal": 69898, "vega_signal": -64043, "option_type": "C", "stock_price": 242.1, "utc_time": 1774031630000}, {"instrument": "IWM", "mid_signal": -164433, "gamma_signal": 257680, "vega_signal": -12266, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031630000}, {"instrument": "IWM", "mid_signal": -206575, "gamma_signal": -6453, "vega_signal": -149490, "option_type": "C", "stock_price": 242.1, "utc_time": 1774031635000}, {"instrument": "IWM", "mid_signal": -26701, "gamma_signal": 1146, "vega_signal": 54013, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031635000}, {"instrument": "IWM", "mid_signal": -551329, "gamma_signal": -127038, "vega_signal": -195153, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031640000}, {"instrument": "IWM", "mid_signal": 1367591, "gamma_signal": -773279, "vega_signal": -18321, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031640000}, {"instrument": "IWM", "mid_signal": -121919, "gamma_signal": -41534, "vega_signal": -19132, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031645000}, {"instrument": "IWM", "mid_signal": -582786, "gamma_signal": 203451, "vega_signal": 109944, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031645000}, {"instrument": "IWM", "mid_signal": 86963, "gamma_signal": 76848, "vega_signal": 22944, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031650000}, {"instrument": "IWM", "mid_signal": 651354, "gamma_signal": -117582, "vega_signal": 73680, "option_type": "P", "stock_price": 242.05, "utc_time": 1774031650000}, {"instrument": "IWM", "mid_signal": -1404587, "gamma_signal": -80974, "vega_signal": -521938, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031655000}, {"instrument": "IWM", "mid_signal": 60940, "gamma_signal": -34386, "vega_signal": 5126, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031655000}, {"instrument": "IWM", "mid_signal": -3123217, "gamma_signal": -1177963, "vega_signal": -273380, "option_type": "C", "stock_price": 242, "utc_time": 1774031660000}, {"instrument": "IWM", "mid_signal": -6697, "gamma_signal": 27476, "vega_signal": -43394, "option_type": "P", "stock_price": 242, "utc_time": 1774031660000}, {"instrument": "IWM", "mid_signal": 1032457, "gamma_signal": 23441, "vega_signal": 729391, "option_type": "C", "stock_price": 242, "utc_time": 1774031665000}, {"instrument": "IWM", "mid_signal": 188521, "gamma_signal": -170827, "vega_signal": -60250, "option_type": "P", "stock_price": 242, "utc_time": 1774031665000}, {"instrument": "IWM", "mid_signal": 834601, "gamma_signal": 6564, "vega_signal": 694073, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031670000}, {"instrument": "IWM", "mid_signal": 66796, "gamma_signal": -7349, "vega_signal": -14278, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031670000}, {"instrument": "IWM", "mid_signal": 82707, "gamma_signal": 50914, "vega_signal": 4921, "option_type": "C", "stock_price": 242.08, "utc_time": 1774031675000}, {"instrument": "IWM", "mid_signal": 84852, "gamma_signal": -10624, "vega_signal": 2023, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031675000}, {"instrument": "IWM", "mid_signal": -197277, "gamma_signal": -133682, "vega_signal": -6200, "option_type": "C", "stock_price": 242.08, "utc_time": 1774031680000}, {"instrument": "IWM", "mid_signal": -706889, "gamma_signal": 472360, "vega_signal": 25875, "option_type": "P", "stock_price": 242.08, "utc_time": 1774031680000}, {"instrument": "IWM", "mid_signal": -255107, "gamma_signal": -112429, "vega_signal": -40097, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031685000}, {"instrument": "IWM", "mid_signal": 125122, "gamma_signal": -18390, "vega_signal": -8422, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031685000}, {"instrument": "IWM", "mid_signal": 27209, "gamma_signal": 12006, "vega_signal": 9578, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031690000}, {"instrument": "IWM", "mid_signal": -7067, "gamma_signal": -2881, "vega_signal": 7213, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031690000}, {"instrument": "IWM", "mid_signal": -6387, "gamma_signal": -19296, "vega_signal": -10148, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031695000}, {"instrument": "IWM", "mid_signal": -47121, "gamma_signal": -11755, "vega_signal": -9896, "option_type": "P", "stock_price": 242.05, "utc_time": 1774031695000}, {"instrument": "IWM", "mid_signal": -1547424, "gamma_signal": -644045, "vega_signal": -155395, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031700000}, {"instrument": "IWM", "mid_signal": 1671658, "gamma_signal": 102760, "vega_signal": 20691, "option_type": "P", "stock_price": 242.05, "utc_time": 1774031700000}, {"instrument": "IWM", "mid_signal": -57559, "gamma_signal": -52906, "vega_signal": -3624, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031705000}, {"instrument": "IWM", "mid_signal": 1136330, "gamma_signal": -663589, "vega_signal": -173218, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031705000}, {"instrument": "IWM", "mid_signal": -85175, "gamma_signal": -30330, "vega_signal": -73692, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031710000}, {"instrument": "IWM", "mid_signal": -54275, "gamma_signal": 2756, "vega_signal": 92194, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031710000}, {"instrument": "IWM", "mid_signal": -131619, "gamma_signal": -68209, "vega_signal": -3991, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031715000}, {"instrument": "IWM", "mid_signal": -423477, "gamma_signal": 274452, "vega_signal": 13391, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031715000}, {"instrument": "IWM", "mid_signal": 699667, "gamma_signal": 79259, "vega_signal": 40555, "option_type": "C", "stock_price": 241.99, "utc_time": 1774031720000}, {"instrument": "IWM", "mid_signal": -612207, "gamma_signal": 160763, "vega_signal": 221210, "option_type": "P", "stock_price": 241.99, "utc_time": 1774031720000}, {"instrument": "IWM", "mid_signal": -10676, "gamma_signal": -19469, "vega_signal": -72726, "option_type": "C", "stock_price": 241.94, "utc_time": 1774031725000}, {"instrument": "IWM", "mid_signal": -448476, "gamma_signal": 146367, "vega_signal": 92946, "option_type": "P", "stock_price": 241.94, "utc_time": 1774031725000}, {"instrument": "IWM", "mid_signal": -237138, "gamma_signal": -75185, "vega_signal": -33026, "option_type": "C", "stock_price": 241.96, "utc_time": 1774031730000}, {"instrument": "IWM", "mid_signal": -111506, "gamma_signal": 69173, "vega_signal": 31550, "option_type": "P", "stock_price": 241.96, "utc_time": 1774031730000}, {"instrument": "IWM", "mid_signal": -3664, "gamma_signal": -1771, "vega_signal": -95, "option_type": "C", "stock_price": 241.96, "utc_time": 1774031735000}, {"instrument": "IWM", "mid_signal": -21814, "gamma_signal": 128, "vega_signal": 19700, "option_type": "P", "stock_price": 241.99, "utc_time": 1774031735000}, {"instrument": "IWM", "mid_signal": -439120, "gamma_signal": -112937, "vega_signal": -74545, "option_type": "C", "stock_price": 241.99, "utc_time": 1774031740000}, {"instrument": "IWM", "mid_signal": -132580, "gamma_signal": 26181, "vega_signal": 77465, "option_type": "P", "stock_price": 241.99, "utc_time": 1774031740000}, {"instrument": "IWM", "mid_signal": 198387, "gamma_signal": 27029, "vega_signal": 190665, "option_type": "C", "stock_price": 241.99, "utc_time": 1774031745000}, {"instrument": "IWM", "mid_signal": -761038, "gamma_signal": 2183000, "vega_signal": 279962, "option_type": "P", "stock_price": 241.99, "utc_time": 1774031745000}, {"instrument": "IWM", "mid_signal": 693448, "gamma_signal": 95369, "vega_signal": 210310, "option_type": "C", "stock_price": 241.93, "utc_time": 1774031750000}, {"instrument": "IWM", "mid_signal": 2553685, "gamma_signal": -1262359, "vega_signal": -86061, "option_type": "P", "stock_price": 241.93, "utc_time": 1774031750000}, {"instrument": "IWM", "mid_signal": 1239458, "gamma_signal": 588110, "vega_signal": 29605, "option_type": "C", "stock_price": 241.93, "utc_time": 1774031755000}, {"instrument": "IWM", "mid_signal": 3081011, "gamma_signal": -1299468, "vega_signal": -38771, "option_type": "P", "stock_price": 241.93, "utc_time": 1774031755000}, {"instrument": "IWM", "mid_signal": 316739, "gamma_signal": 428884, "vega_signal": -551908, "option_type": "C", "stock_price": 241.91, "utc_time": 1774031760000}, {"instrument": "IWM", "mid_signal": 8542767, "gamma_signal": -4912538, "vega_signal": -172471, "option_type": "P", "stock_price": 241.91, "utc_time": 1774031760000}, {"instrument": "IWM", "mid_signal": -50848, "gamma_signal": 40894, "vega_signal": -38182, "option_type": "C", "stock_price": 241.99, "utc_time": 1774031765000}, {"instrument": "IWM", "mid_signal": -126729, "gamma_signal": 41968, "vega_signal": 96825, "option_type": "P", "stock_price": 241.95, "utc_time": 1774031765000}, {"instrument": "IWM", "mid_signal": -208442, "gamma_signal": -34762, "vega_signal": -80308, "option_type": "C", "stock_price": 241.97, "utc_time": 1774031770000}, {"instrument": "IWM", "mid_signal": 4105, "gamma_signal": -18590, "vega_signal": 115053, "option_type": "P", "stock_price": 241.97, "utc_time": 1774031770000}, {"instrument": "IWM", "mid_signal": 123081, "gamma_signal": 197345, "vega_signal": -65693, "option_type": "C", "stock_price": 241.97, "utc_time": 1774031775000}, {"instrument": "IWM", "mid_signal": -312786, "gamma_signal": 104209, "vega_signal": 95422, "option_type": "P", "stock_price": 241.97, "utc_time": 1774031775000}, {"instrument": "IWM", "mid_signal": -81065, "gamma_signal": -77762, "vega_signal": -25673, "option_type": "C", "stock_price": 241.97, "utc_time": 1774031780000}, {"instrument": "IWM", "mid_signal": 2481950, "gamma_signal": -1176997, "vega_signal": -64252, "option_type": "P", "stock_price": 241.97, "utc_time": 1774031780000}, {"instrument": "IWM", "mid_signal": -2719, "gamma_signal": 51014, "vega_signal": -25175, "option_type": "C", "stock_price": 241.92, "utc_time": 1774031785000}, {"instrument": "IWM", "mid_signal": 1658202, "gamma_signal": -441671, "vega_signal": -510643, "option_type": "P", "stock_price": 241.92, "utc_time": 1774031785000}, {"instrument": "IWM", "mid_signal": -30471, "gamma_signal": -17004, "vega_signal": -991, "option_type": "C", "stock_price": 241.92, "utc_time": 1774031790000}, {"instrument": "IWM", "mid_signal": -180414, "gamma_signal": -32432, "vega_signal": 213322, "option_type": "P", "stock_price": 241.92, "utc_time": 1774031790000}, {"instrument": "IWM", "mid_signal": -530351, "gamma_signal": -71225, "vega_signal": -12486, "option_type": "C", "stock_price": 241.94, "utc_time": 1774031795000}, {"instrument": "IWM", "mid_signal": -448704, "gamma_signal": 5059, "vega_signal": 82859, "option_type": "P", "stock_price": 241.94, "utc_time": 1774031795000}, {"instrument": "IWM", "mid_signal": -1386937, "gamma_signal": -447056, "vega_signal": -338211, "option_type": "C", "stock_price": 241.89, "utc_time": 1774031800000}, {"instrument": "IWM", "mid_signal": -149132, "gamma_signal": -213291, "vega_signal": 196434, "option_type": "P", "stock_price": 241.89, "utc_time": 1774031800000}, {"instrument": "IWM", "mid_signal": -1002074, "gamma_signal": -131122, "vega_signal": -273977, "option_type": "C", "stock_price": 241.85, "utc_time": 1774031805000}, {"instrument": "IWM", "mid_signal": -305847, "gamma_signal": 69190, "vega_signal": 193304, "option_type": "P", "stock_price": 241.85, "utc_time": 1774031805000}, {"instrument": "IWM", "mid_signal": 120960, "gamma_signal": 39498, "vega_signal": 9193, "option_type": "C", "stock_price": 241.82, "utc_time": 1774031810000}, {"instrument": "IWM", "mid_signal": 4009509, "gamma_signal": -179360, "vega_signal": 2096, "option_type": "P", "stock_price": 241.82, "utc_time": 1774031810000}, {"instrument": "IWM", "mid_signal": 8438, "gamma_signal": 20004, "vega_signal": 1230, "option_type": "C", "stock_price": 241.82, "utc_time": 1774031815000}, {"instrument": "IWM", "mid_signal": 237238, "gamma_signal": -273604, "vega_signal": -10456, "option_type": "P", "stock_price": 241.82, "utc_time": 1774031815000}, {"instrument": "IWM", "mid_signal": -8262, "gamma_signal": 73011, "vega_signal": -377052, "option_type": "C", "stock_price": 241.78, "utc_time": 1774031820000}, {"instrument": "IWM", "mid_signal": 427049, "gamma_signal": -28325, "vega_signal": -326734, "option_type": "P", "stock_price": 241.79, "utc_time": 1774031820000}, {"instrument": "IWM", "mid_signal": -220933, "gamma_signal": -195789, "vega_signal": -16470, "option_type": "C", "stock_price": 241.81, "utc_time": 1774031825000}, {"instrument": "IWM", "mid_signal": 384995, "gamma_signal": -181434, "vega_signal": -87692, "option_type": "P", "stock_price": 241.81, "utc_time": 1774031825000}, {"instrument": "IWM", "mid_signal": -693934, "gamma_signal": -201852, "vega_signal": -104876, "option_type": "C", "stock_price": 241.75, "utc_time": 1774031830000}, {"instrument": "IWM", "mid_signal": 210603, "gamma_signal": -77154, "vega_signal": -1403, "option_type": "P", "stock_price": 241.75, "utc_time": 1774031830000}, {"instrument": "IWM", "mid_signal": -91590, "gamma_signal": -113285, "vega_signal": -2713, "option_type": "C", "stock_price": 241.78, "utc_time": 1774031835000}, {"instrument": "IWM", "mid_signal": 3649309, "gamma_signal": -135049, "vega_signal": -3556189, "option_type": "P", "stock_price": 241.78, "utc_time": 1774031835000}, {"instrument": "IWM", "mid_signal": -593035, "gamma_signal": -251850, "vega_signal": -5116, "option_type": "C", "stock_price": 241.73, "utc_time": 1774031840000}, {"instrument": "IWM", "mid_signal": -2284835, "gamma_signal": 454110, "vega_signal": 815397, "option_type": "P", "stock_price": 241.73, "utc_time": 1774031840000}, {"instrument": "IWM", "mid_signal": -405672, "gamma_signal": -376274, "vega_signal": -38518, "option_type": "C", "stock_price": 241.77, "utc_time": 1774031845000}, {"instrument": "IWM", "mid_signal": 242265, "gamma_signal": -228690, "vega_signal": 14642, "option_type": "P", "stock_price": 241.77, "utc_time": 1774031845000}, {"instrument": "IWM", "mid_signal": -196218, "gamma_signal": -345240, "vega_signal": 47392, "option_type": "C", "stock_price": 241.75, "utc_time": 1774031850000}, {"instrument": "IWM", "mid_signal": 14651, "gamma_signal": -21820, "vega_signal": 3588, "option_type": "P", "stock_price": 241.75, "utc_time": 1774031850000}, {"instrument": "IWM", "mid_signal": 70044, "gamma_signal": 26485, "vega_signal": 27051, "option_type": "C", "stock_price": 241.78, "utc_time": 1774031855000}, {"instrument": "IWM", "mid_signal": 178044, "gamma_signal": 46988, "vega_signal": -34222, "option_type": "P", "stock_price": 241.78, "utc_time": 1774031855000}, {"instrument": "IWM", "mid_signal": 50145, "gamma_signal": 27374, "vega_signal": 3410, "option_type": "C", "stock_price": 241.78, "utc_time": 1774031860000}, {"instrument": "IWM", "mid_signal": -412564, "gamma_signal": 95055, "vega_signal": 317329, "option_type": "P", "stock_price": 241.78, "utc_time": 1774031860000}, {"instrument": "IWM", "mid_signal": -52418, "gamma_signal": -23373, "vega_signal": -9851, "option_type": "C", "stock_price": 241.74, "utc_time": 1774031865000}, {"instrument": "IWM", "mid_signal": -411180, "gamma_signal": 234471, "vega_signal": 28622, "option_type": "P", "stock_price": 241.74, "utc_time": 1774031865000}, {"instrument": "IWM", "mid_signal": -81977, "gamma_signal": -153910, "vega_signal": 45005, "option_type": "C", "stock_price": 241.79, "utc_time": 1774031870000}, {"instrument": "IWM", "mid_signal": 125634, "gamma_signal": 147540, "vega_signal": -136690, "option_type": "P", "stock_price": 241.79, "utc_time": 1774031870000}, {"instrument": "IWM", "mid_signal": 482126, "gamma_signal": 43405, "vega_signal": 4079, "option_type": "C", "stock_price": 241.8, "utc_time": 1774031875000}, {"instrument": "IWM", "mid_signal": -77470, "gamma_signal": 85982, "vega_signal": 3067, "option_type": "P", "stock_price": 241.8, "utc_time": 1774031875000}, {"instrument": "IWM", "mid_signal": -10224, "gamma_signal": 1002, "vega_signal": -9597, "option_type": "C", "stock_price": 241.84, "utc_time": 1774031880000}, {"instrument": "IWM", "mid_signal": -46389, "gamma_signal": 3859, "vega_signal": 19871, "option_type": "P", "stock_price": 241.84, "utc_time": 1774031880000}, {"instrument": "IWM", "mid_signal": 5141, "gamma_signal": -13369, "vega_signal": 14983, "option_type": "C", "stock_price": 241.8, "utc_time": 1774031885000}, {"instrument": "IWM", "mid_signal": 59142, "gamma_signal": -12880, "vega_signal": 3109, "option_type": "P", "stock_price": 241.8, "utc_time": 1774031885000}, {"instrument": "IWM", "mid_signal": -1403993, "gamma_signal": -56751, "vega_signal": -764810, "option_type": "C", "stock_price": 241.81, "utc_time": 1774031890000}, {"instrument": "IWM", "mid_signal": -204340, "gamma_signal": 171907, "vega_signal": 6813, "option_type": "P", "stock_price": 241.81, "utc_time": 1774031890000}, {"instrument": "IWM", "mid_signal": -339555, "gamma_signal": -24917, "vega_signal": -52029, "option_type": "C", "stock_price": 241.76, "utc_time": 1774031895000}, {"instrument": "IWM", "mid_signal": 327901, "gamma_signal": 98478, "vega_signal": -77144, "option_type": "P", "stock_price": 241.76, "utc_time": 1774031895000}, {"instrument": "IWM", "mid_signal": 137594, "gamma_signal": 103956, "vega_signal": 5997, "option_type": "C", "stock_price": 241.76, "utc_time": 1774031900000}, {"instrument": "IWM", "mid_signal": 65200, "gamma_signal": -6686, "vega_signal": 30438, "option_type": "P", "stock_price": 241.76, "utc_time": 1774031900000}, {"instrument": "IWM", "mid_signal": 773193, "gamma_signal": -19387, "vega_signal": 630283, "option_type": "C", "stock_price": 241.75, "utc_time": 1774031905000}, {"instrument": "IWM", "mid_signal": -4401742, "gamma_signal": -88171, "vega_signal": 107292, "option_type": "P", "stock_price": 241.75, "utc_time": 1774031905000}, {"instrument": "IWM", "mid_signal": -165453, "gamma_signal": -39049, "vega_signal": -94541, "option_type": "C", "stock_price": 241.75, "utc_time": 1774031910000}, {"instrument": "IWM", "mid_signal": 3660375, "gamma_signal": -75697, "vega_signal": -1571442, "option_type": "P", "stock_price": 241.75, "utc_time": 1774031910000}, {"instrument": "IWM", "mid_signal": -1312307, "gamma_signal": -1073919, "vega_signal": -28150, "option_type": "C", "stock_price": 241.69, "utc_time": 1774031915000}, {"instrument": "IWM", "mid_signal": -173193, "gamma_signal": -103726, "vega_signal": 437793, "option_type": "P", "stock_price": 241.69, "utc_time": 1774031915000}, {"instrument": "IWM", "mid_signal": -320782, "gamma_signal": -48006, "vega_signal": -72443, "option_type": "C", "stock_price": 241.68, "utc_time": 1774031920000}, {"instrument": "IWM", "mid_signal": -6470, "gamma_signal": -290602, "vega_signal": 78020, "option_type": "P", "stock_price": 241.68, "utc_time": 1774031920000}, {"instrument": "IWM", "mid_signal": -100373, "gamma_signal": -25777, "vega_signal": 12140, "option_type": "C", "stock_price": 241.68, "utc_time": 1774031925000}, {"instrument": "IWM", "mid_signal": 117590, "gamma_signal": -34446, "vega_signal": -10921, "option_type": "P", "stock_price": 241.68, "utc_time": 1774031925000}, {"instrument": "IWM", "mid_signal": 312909, "gamma_signal": 15085, "vega_signal": 211593, "option_type": "C", "stock_price": 241.68, "utc_time": 1774031930000}, {"instrument": "IWM", "mid_signal": -54490, "gamma_signal": 86518, "vega_signal": 11568, "option_type": "P", "stock_price": 241.68, "utc_time": 1774031930000}, {"instrument": "IWM", "mid_signal": 1021184, "gamma_signal": 132826, "vega_signal": 586635, "option_type": "C", "stock_price": 241.75, "utc_time": 1774031935000}, {"instrument": "IWM", "mid_signal": 5098769, "gamma_signal": -886902, "vega_signal": -253114, "option_type": "P", "stock_price": 241.75, "utc_time": 1774031935000}, {"instrument": "IWM", "mid_signal": 149844, "gamma_signal": -132932, "vega_signal": 134442, "option_type": "C", "stock_price": 241.82, "utc_time": 1774031940000}, {"instrument": "IWM", "mid_signal": 283317, "gamma_signal": -107483, "vega_signal": -13038, "option_type": "P", "stock_price": 241.82, "utc_time": 1774031940000}, {"instrument": "IWM", "mid_signal": 4294, "gamma_signal": -21820, "vega_signal": 18036, "option_type": "C", "stock_price": 241.85, "utc_time": 1774031945000}, {"instrument": "IWM", "mid_signal": -124504, "gamma_signal": 27988, "vega_signal": 122401, "option_type": "P", "stock_price": 241.85, "utc_time": 1774031945000}, {"instrument": "IWM", "mid_signal": 80229, "gamma_signal": 72662, "vega_signal": -33932, "option_type": "C", "stock_price": 241.9, "utc_time": 1774031950000}, {"instrument": "IWM", "mid_signal": 615598, "gamma_signal": 66206, "vega_signal": -518664, "option_type": "P", "stock_price": 241.9, "utc_time": 1774031950000}, {"instrument": "IWM", "mid_signal": -459789, "gamma_signal": -68561, "vega_signal": 8923, "option_type": "C", "stock_price": 241.9, "utc_time": 1774031955000}, {"instrument": "IWM", "mid_signal": -236052, "gamma_signal": 88477, "vega_signal": 30519, "option_type": "P", "stock_price": 241.9, "utc_time": 1774031955000}, {"instrument": "IWM", "mid_signal": -98879, "gamma_signal": -66451, "vega_signal": 15684, "option_type": "C", "stock_price": 241.9, "utc_time": 1774031960000}, {"instrument": "IWM", "mid_signal": 257056, "gamma_signal": -244595, "vega_signal": 37313, "option_type": "P", "stock_price": 241.9, "utc_time": 1774031960000}, {"instrument": "IWM", "mid_signal": -16937, "gamma_signal": -21881, "vega_signal": 12891, "option_type": "C", "stock_price": 241.9, "utc_time": 1774031965000}, {"instrument": "IWM", "mid_signal": 17707, "gamma_signal": -1054, "vega_signal": 15669, "option_type": "P", "stock_price": 241.9, "utc_time": 1774031965000}, {"instrument": "IWM", "mid_signal": 629694, "gamma_signal": 220963, "vega_signal": 90130, "option_type": "C", "stock_price": 241.83, "utc_time": 1774031970000}, {"instrument": "IWM", "mid_signal": 167688, "gamma_signal": 299051, "vega_signal": -263883, "option_type": "P", "stock_price": 241.83, "utc_time": 1774031970000}, {"instrument": "IWM", "mid_signal": 902007, "gamma_signal": 34817, "vega_signal": 627988, "option_type": "C", "stock_price": 241.83, "utc_time": 1774031975000}, {"instrument": "IWM", "mid_signal": 173134, "gamma_signal": -67914, "vega_signal": -184304, "option_type": "P", "stock_price": 241.83, "utc_time": 1774031975000}, {"instrument": "IWM", "mid_signal": 807182, "gamma_signal": 37248, "vega_signal": 540941, "option_type": "C", "stock_price": 241.81, "utc_time": 1774031980000}, {"instrument": "IWM", "mid_signal": 273934, "gamma_signal": -81713, "vega_signal": -35061, "option_type": "P", "stock_price": 241.81, "utc_time": 1774031980000}, {"instrument": "IWM", "mid_signal": 1046902, "gamma_signal": 55266, "vega_signal": 740320, "option_type": "C", "stock_price": 241.85, "utc_time": 1774031985000}, {"instrument": "IWM", "mid_signal": 22922, "gamma_signal": 426006, "vega_signal": -445965, "option_type": "P", "stock_price": 241.85, "utc_time": 1774031985000}, {"instrument": "IWM", "mid_signal": 742525, "gamma_signal": 185142, "vega_signal": 157135, "option_type": "C", "stock_price": 241.84, "utc_time": 1774031990000}, {"instrument": "IWM", "mid_signal": 128294, "gamma_signal": -51916, "vega_signal": 11380, "option_type": "P", "stock_price": 241.84, "utc_time": 1774031990000}, {"instrument": "IWM", "mid_signal": 251105, "gamma_signal": 42178, "vega_signal": 136011, "option_type": "C", "stock_price": 241.81, "utc_time": 1774031995000}, {"instrument": "IWM", "mid_signal": -14313, "gamma_signal": -6679, "vega_signal": -100553, "option_type": "P", "stock_price": 241.81, "utc_time": 1774031995000}, {"instrument": "IWM", "mid_signal": 141258, "gamma_signal": 31299, "vega_signal": 85886, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032000000}, {"instrument": "IWM", "mid_signal": -599102, "gamma_signal": 101927, "vega_signal": 51947, "option_type": "P", "stock_price": 241.81, "utc_time": 1774032000000}, {"instrument": "IWM", "mid_signal": -209046, "gamma_signal": 3210, "vega_signal": -102752, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032005000}, {"instrument": "IWM", "mid_signal": -2067035, "gamma_signal": -31651, "vega_signal": 2045781, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032005000}, {"instrument": "IWM", "mid_signal": 174182, "gamma_signal": -3639, "vega_signal": 72287, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032010000}, {"instrument": "IWM", "mid_signal": 84477, "gamma_signal": -69186, "vega_signal": 6626, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032010000}, {"instrument": "IWM", "mid_signal": -21729, "gamma_signal": -8869, "vega_signal": -31121, "option_type": "C", "stock_price": 241.77, "utc_time": 1774032015000}, {"instrument": "IWM", "mid_signal": -106782, "gamma_signal": 61580, "vega_signal": -45897, "option_type": "P", "stock_price": 241.77, "utc_time": 1774032015000}, {"instrument": "IWM", "mid_signal": 35113, "gamma_signal": 751, "vega_signal": 29178, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032020000}, {"instrument": "IWM", "mid_signal": -1163362, "gamma_signal": 873671, "vega_signal": 321479, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032020000}, {"instrument": "IWM", "mid_signal": 66218, "gamma_signal": 8970, "vega_signal": 28848, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032025000}, {"instrument": "IWM", "mid_signal": 924146, "gamma_signal": -6168, "vega_signal": -924445, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032025000}, {"instrument": "IWM", "mid_signal": -32112, "gamma_signal": -15362, "vega_signal": -15944, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032030000}, {"instrument": "IWM", "mid_signal": 72132, "gamma_signal": -18904, "vega_signal": -49529, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032030000}, {"instrument": "IWM", "mid_signal": 2996, "gamma_signal": 9755, "vega_signal": -19896, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032035000}, {"instrument": "IWM", "mid_signal": -82248, "gamma_signal": -112662, "vega_signal": 28951, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032035000}, {"instrument": "IWM", "mid_signal": 100404, "gamma_signal": -38780, "vega_signal": 25471, "option_type": "C", "stock_price": 241.86, "utc_time": 1774032040000}, {"instrument": "IWM", "mid_signal": 477549, "gamma_signal": -169902, "vega_signal": 14673, "option_type": "P", "stock_price": 241.86, "utc_time": 1774032040000}, {"instrument": "IWM", "mid_signal": 2566, "gamma_signal": -12421, "vega_signal": 8975, "option_type": "C", "stock_price": 241.93, "utc_time": 1774032045000}, {"instrument": "IWM", "mid_signal": -86322, "gamma_signal": 14502, "vega_signal": -18671, "option_type": "P", "stock_price": 241.93, "utc_time": 1774032045000}, {"instrument": "IWM", "mid_signal": 1737454, "gamma_signal": 510466, "vega_signal": 546762, "option_type": "C", "stock_price": 241.95, "utc_time": 1774032050000}, {"instrument": "IWM", "mid_signal": 373924, "gamma_signal": -373220, "vega_signal": 153766, "option_type": "P", "stock_price": 241.92, "utc_time": 1774032050000}, {"instrument": "IWM", "mid_signal": 634132, "gamma_signal": 35390, "vega_signal": 434854, "option_type": "C", "stock_price": 241.93, "utc_time": 1774032055000}, {"instrument": "IWM", "mid_signal": -5965113, "gamma_signal": 510969, "vega_signal": 1341356, "option_type": "P", "stock_price": 241.93, "utc_time": 1774032055000}, {"instrument": "IWM", "mid_signal": 558313, "gamma_signal": 111450, "vega_signal": 470555, "option_type": "C", "stock_price": 241.98, "utc_time": 1774032060000}, {"instrument": "IWM", "mid_signal": 150996, "gamma_signal": -67784, "vega_signal": 58776, "option_type": "P", "stock_price": 241.98, "utc_time": 1774032060000}, {"instrument": "IWM", "mid_signal": 70666, "gamma_signal": 46174, "vega_signal": 4503, "option_type": "C", "stock_price": 241.94, "utc_time": 1774032065000}, {"instrument": "IWM", "mid_signal": 368244, "gamma_signal": -38144, "vega_signal": -88481, "option_type": "P", "stock_price": 241.94, "utc_time": 1774032065000}, {"instrument": "IWM", "mid_signal": -615741, "gamma_signal": -314964, "vega_signal": 15299, "option_type": "C", "stock_price": 241.9, "utc_time": 1774032070000}, {"instrument": "IWM", "mid_signal": -242330, "gamma_signal": 37494, "vega_signal": 19633, "option_type": "P", "stock_price": 241.89, "utc_time": 1774032070000}, {"instrument": "IWM", "mid_signal": -56731, "gamma_signal": -10949, "vega_signal": -11659, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032075000}, {"instrument": "IWM", "mid_signal": 1742055, "gamma_signal": -28113, "vega_signal": -1355750, "option_type": "P", "stock_price": 241.86, "utc_time": 1774032075000}, {"instrument": "IWM", "mid_signal": 126090, "gamma_signal": 29661, "vega_signal": 24217, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032080000}, {"instrument": "IWM", "mid_signal": -27293, "gamma_signal": -8706, "vega_signal": 38593, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032080000}, {"instrument": "IWM", "mid_signal": 86882, "gamma_signal": -37961, "vega_signal": 28657, "option_type": "C", "stock_price": 241.86, "utc_time": 1774032085000}, {"instrument": "IWM", "mid_signal": 96275, "gamma_signal": -81686, "vega_signal": -108868, "option_type": "P", "stock_price": 241.86, "utc_time": 1774032085000}, {"instrument": "IWM", "mid_signal": -2053, "gamma_signal": 17425, "vega_signal": -11456, "option_type": "C", "stock_price": 241.86, "utc_time": 1774032090000}, {"instrument": "IWM", "mid_signal": -859975, "gamma_signal": 557672, "vega_signal": 30671, "option_type": "P", "stock_price": 241.86, "utc_time": 1774032090000}, {"instrument": "IWM", "mid_signal": -144091, "gamma_signal": -27555, "vega_signal": -35511, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032095000}, {"instrument": "IWM", "mid_signal": 55805, "gamma_signal": -4659, "vega_signal": -6252, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032095000}, {"instrument": "IWM", "mid_signal": 101717, "gamma_signal": 19678, "vega_signal": 44819, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032100000}, {"instrument": "IWM", "mid_signal": 96863, "gamma_signal": -73368, "vega_signal": 33379, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032100000}, {"instrument": "IWM", "mid_signal": -46752, "gamma_signal": -19750, "vega_signal": 5822, "option_type": "C", "stock_price": 241.88, "utc_time": 1774032105000}, {"instrument": "IWM", "mid_signal": 559852, "gamma_signal": -156190, "vega_signal": -273651, "option_type": "P", "stock_price": 241.88, "utc_time": 1774032105000}, {"instrument": "IWM", "mid_signal": -215468, "gamma_signal": -421481, "vega_signal": 321355, "option_type": "C", "stock_price": 241.79, "utc_time": 1774032110000}, {"instrument": "IWM", "mid_signal": 976598, "gamma_signal": 72274, "vega_signal": -2131644, "option_type": "P", "stock_price": 241.79, "utc_time": 1774032110000}, {"instrument": "IWM", "mid_signal": -1926718, "gamma_signal": -326830, "vega_signal": -794627, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032115000}, {"instrument": "IWM", "mid_signal": 109293, "gamma_signal": 66735, "vega_signal": 48604, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032115000}, {"instrument": "IWM", "mid_signal": -444056, "gamma_signal": -86574, "vega_signal": -120224, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032120000}, {"instrument": "IWM", "mid_signal": -763281, "gamma_signal": -105395, "vega_signal": 48327, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032120000}, {"instrument": "IWM", "mid_signal": 98547, "gamma_signal": 863, "vega_signal": 72146, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032125000}, {"instrument": "IWM", "mid_signal": -86009, "gamma_signal": -18507, "vega_signal": 70697, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032125000}, {"instrument": "IWM", "mid_signal": 106101, "gamma_signal": 55403, "vega_signal": 47666, "option_type": "C", "stock_price": 241.68, "utc_time": 1774032130000}, {"instrument": "IWM", "mid_signal": 276806, "gamma_signal": 19378, "vega_signal": -54281, "option_type": "P", "stock_price": 241.68, "utc_time": 1774032130000}, {"instrument": "IWM", "mid_signal": -454481, "gamma_signal": -31698, "vega_signal": -394376, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032135000}, {"instrument": "IWM", "mid_signal": -1423599, "gamma_signal": 271831, "vega_signal": 325125, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032135000}, {"instrument": "IWM", "mid_signal": -1045794, "gamma_signal": -588633, "vega_signal": -91037, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032140000}, {"instrument": "IWM", "mid_signal": -1215254, "gamma_signal": 569649, "vega_signal": 193460, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032140000}, {"instrument": "IWM", "mid_signal": -2250017, "gamma_signal": -814477, "vega_signal": -461299, "option_type": "C", "stock_price": 241.54, "utc_time": 1774032145000}, {"instrument": "IWM", "mid_signal": -1696407, "gamma_signal": 1231411, "vega_signal": 30804, "option_type": "P", "stock_price": 241.54, "utc_time": 1774032145000}, {"instrument": "IWM", "mid_signal": -484626, "gamma_signal": 259577, "vega_signal": -382373, "option_type": "C", "stock_price": 241.52, "utc_time": 1774032150000}, {"instrument": "IWM", "mid_signal": 1399200, "gamma_signal": -37996, "vega_signal": -1946883, "option_type": "P", "stock_price": 241.52, "utc_time": 1774032150000}, {"instrument": "IWM", "mid_signal": 1551759, "gamma_signal": 187240, "vega_signal": 494681, "option_type": "C", "stock_price": 241.57, "utc_time": 1774032155000}, {"instrument": "IWM", "mid_signal": 251316, "gamma_signal": 27435, "vega_signal": -658888, "option_type": "P", "stock_price": 241.57, "utc_time": 1774032155000}, {"instrument": "IWM", "mid_signal": -509521, "gamma_signal": -142353, "vega_signal": -136267, "option_type": "C", "stock_price": 241.56, "utc_time": 1774032160000}, {"instrument": "IWM", "mid_signal": 1237318, "gamma_signal": -127563, "vega_signal": -587679, "option_type": "P", "stock_price": 241.56, "utc_time": 1774032160000}, {"instrument": "IWM", "mid_signal": 61641, "gamma_signal": -47275, "vega_signal": 81164, "option_type": "C", "stock_price": 241.56, "utc_time": 1774032165000}, {"instrument": "IWM", "mid_signal": -346342, "gamma_signal": 76102, "vega_signal": 59222, "option_type": "P", "stock_price": 241.56, "utc_time": 1774032165000}, {"instrument": "IWM", "mid_signal": -433649, "gamma_signal": -275582, "vega_signal": 67603, "option_type": "C", "stock_price": 241.54, "utc_time": 1774032170000}, {"instrument": "IWM", "mid_signal": -114791, "gamma_signal": 42792, "vega_signal": 134838, "option_type": "P", "stock_price": 241.54, "utc_time": 1774032170000}, {"instrument": "IWM", "mid_signal": -89435, "gamma_signal": -11224, "vega_signal": -122492, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032175000}, {"instrument": "IWM", "mid_signal": 1831495, "gamma_signal": -574456, "vega_signal": -875549, "option_type": "P", "stock_price": 241.57, "utc_time": 1774032175000}, {"instrument": "IWM", "mid_signal": 111675, "gamma_signal": 43552, "vega_signal": -4981, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032180000}, {"instrument": "IWM", "mid_signal": 3238277, "gamma_signal": 296226, "vega_signal": 360691, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032180000}, {"instrument": "IWM", "mid_signal": 95863, "gamma_signal": 5185, "vega_signal": 64218, "option_type": "C", "stock_price": 241.6, "utc_time": 1774032185000}, {"instrument": "IWM", "mid_signal": -475697, "gamma_signal": 297037, "vega_signal": -736671, "option_type": "P", "stock_price": 241.6, "utc_time": 1774032185000}, {"instrument": "IWM", "mid_signal": -23293, "gamma_signal": -9063, "vega_signal": -8599, "option_type": "C", "stock_price": 241.66, "utc_time": 1774032190000}, {"instrument": "IWM", "mid_signal": -990175, "gamma_signal": 86466, "vega_signal": 450612, "option_type": "P", "stock_price": 241.66, "utc_time": 1774032190000}, {"instrument": "IWM", "mid_signal": -77686, "gamma_signal": -49445, "vega_signal": -1732, "option_type": "C", "stock_price": 241.66, "utc_time": 1774032195000}, {"instrument": "IWM", "mid_signal": -40981, "gamma_signal": 5879, "vega_signal": 14118, "option_type": "P", "stock_price": 241.66, "utc_time": 1774032195000}, {"instrument": "IWM", "mid_signal": -677509, "gamma_signal": -43954, "vega_signal": 24291, "option_type": "C", "stock_price": 241.66, "utc_time": 1774032200000}, {"instrument": "IWM", "mid_signal": 23013, "gamma_signal": 71805, "vega_signal": 23201, "option_type": "P", "stock_price": 241.66, "utc_time": 1774032200000}, {"instrument": "IWM", "mid_signal": -1353787, "gamma_signal": -338633, "vega_signal": 108085, "option_type": "C", "stock_price": 241.615, "utc_time": 1774032205000}, {"instrument": "IWM", "mid_signal": 27084, "gamma_signal": 23234, "vega_signal": 250640, "option_type": "P", "stock_price": 241.615, "utc_time": 1774032205000}, {"instrument": "IWM", "mid_signal": -251058, "gamma_signal": -37333, "vega_signal": -112841, "option_type": "C", "stock_price": 241.615, "utc_time": 1774032210000}, {"instrument": "IWM", "mid_signal": 45766, "gamma_signal": -13764, "vega_signal": 130686, "option_type": "P", "stock_price": 241.615, "utc_time": 1774032210000}, {"instrument": "IWM", "mid_signal": -119368, "gamma_signal": -73345, "vega_signal": -9014, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032215000}, {"instrument": "IWM", "mid_signal": 19744303, "gamma_signal": -15417155, "vega_signal": -833291, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032215000}, {"instrument": "IWM", "mid_signal": 969901, "gamma_signal": 164338, "vega_signal": 23051, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032220000}, {"instrument": "IWM", "mid_signal": 1206118, "gamma_signal": -220220, "vega_signal": -259011, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032220000}, {"instrument": "IWM", "mid_signal": 2145509, "gamma_signal": 356229, "vega_signal": 576307, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032225000}, {"instrument": "IWM", "mid_signal": -526506, "gamma_signal": 80560, "vega_signal": 150356, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032225000}, {"instrument": "IWM", "mid_signal": 223008, "gamma_signal": 21292, "vega_signal": 37793, "option_type": "C", "stock_price": 241.72, "utc_time": 1774032230000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": -28188, "vega_signal": 29168, "option_type": "P", "stock_price": 241.72, "utc_time": 1774032230000}, {"instrument": "IWM", "mid_signal": 281042, "gamma_signal": 73389, "vega_signal": 4453, "option_type": "C", "stock_price": 241.77, "utc_time": 1774032235000}, {"instrument": "IWM", "mid_signal": 43082, "gamma_signal": -44298, "vega_signal": 1544, "option_type": "P", "stock_price": 241.77, "utc_time": 1774032235000}, {"instrument": "IWM", "mid_signal": -48710, "gamma_signal": 35070, "vega_signal": -109818, "option_type": "C", "stock_price": 241.75, "utc_time": 1774032240000}, {"instrument": "IWM", "mid_signal": -205747, "gamma_signal": 1753, "vega_signal": 155479, "option_type": "P", "stock_price": 241.75, "utc_time": 1774032240000}, {"instrument": "IWM", "mid_signal": 466055, "gamma_signal": 63577, "vega_signal": 195961, "option_type": "C", "stock_price": 241.75, "utc_time": 1774032245000}, {"instrument": "IWM", "mid_signal": -2082909, "gamma_signal": 142326, "vega_signal": 793042, "option_type": "P", "stock_price": 241.75, "utc_time": 1774032245000}, {"instrument": "IWM", "mid_signal": -305877, "gamma_signal": -87359, "vega_signal": -7983, "option_type": "C", "stock_price": 241.75, "utc_time": 1774032250000}, {"instrument": "IWM", "mid_signal": -17924, "gamma_signal": -3770, "vega_signal": 9398, "option_type": "P", "stock_price": 241.75, "utc_time": 1774032250000}, {"instrument": "IWM", "mid_signal": -149846, "gamma_signal": -60881, "vega_signal": -8497, "option_type": "C", "stock_price": 241.76, "utc_time": 1774032255000}, {"instrument": "IWM", "mid_signal": 442135, "gamma_signal": -82467, "vega_signal": -83472, "option_type": "P", "stock_price": 241.76, "utc_time": 1774032255000}, {"instrument": "IWM", "mid_signal": -317078, "gamma_signal": -263902, "vega_signal": -41761, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032260000}, {"instrument": "IWM", "mid_signal": -150701, "gamma_signal": 36914, "vega_signal": 34554, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032260000}, {"instrument": "IWM", "mid_signal": -151109, "gamma_signal": -15544, "vega_signal": -37492, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032265000}, {"instrument": "IWM", "mid_signal": -3121, "gamma_signal": -1847, "vega_signal": 1901, "option_type": "P", "stock_price": 241.82, "utc_time": 1774032265000}, {"instrument": "IWM", "mid_signal": -2492850, "gamma_signal": -460037, "vega_signal": -456259, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032270000}, {"instrument": "IWM", "mid_signal": -469312, "gamma_signal": 99561, "vega_signal": 51716, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032270000}, {"instrument": "IWM", "mid_signal": 307052, "gamma_signal": 40264, "vega_signal": 108174, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032275000}, {"instrument": "IWM", "mid_signal": 92735, "gamma_signal": -31145, "vega_signal": -31638, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032275000}, {"instrument": "IWM", "mid_signal": -1412648, "gamma_signal": -716001, "vega_signal": -89552, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032280000}, {"instrument": "IWM", "mid_signal": -70654, "gamma_signal": 1667, "vega_signal": 6402, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032280000}, {"instrument": "IWM", "mid_signal": -29715, "gamma_signal": 25766, "vega_signal": -45141, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032285000}, {"instrument": "IWM", "mid_signal": -99327, "gamma_signal": 43583, "vega_signal": 22655, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032285000}, {"instrument": "IWM", "mid_signal": -77820, "gamma_signal": 11565, "vega_signal": -34307, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032290000}, {"instrument": "IWM", "mid_signal": -336179, "gamma_signal": 119499, "vega_signal": 35134, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032290000}, {"instrument": "IWM", "mid_signal": -21852, "gamma_signal": 5880, "vega_signal": -9633, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032295000}, {"instrument": "IWM", "mid_signal": 141078, "gamma_signal": -64346, "vega_signal": -51689, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032295000}, {"instrument": "IWM", "mid_signal": 134573, "gamma_signal": 45179, "vega_signal": 4456, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032300000}, {"instrument": "IWM", "mid_signal": 547117, "gamma_signal": -69799, "vega_signal": -148374, "option_type": "P", "stock_price": 241.72, "utc_time": 1774032300000}, {"instrument": "IWM", "mid_signal": 39076, "gamma_signal": 13925, "vega_signal": 13116, "option_type": "C", "stock_price": 241.71, "utc_time": 1774032305000}, {"instrument": "IWM", "mid_signal": 1022421, "gamma_signal": -144995, "vega_signal": -188551, "option_type": "P", "stock_price": 241.71, "utc_time": 1774032305000}, {"instrument": "IWM", "mid_signal": 15946, "gamma_signal": 7659, "vega_signal": -224, "option_type": "C", "stock_price": 241.76, "utc_time": 1774032310000}, {"instrument": "IWM", "mid_signal": 85105, "gamma_signal": -66089, "vega_signal": 127086, "option_type": "P", "stock_price": 241.76, "utc_time": 1774032310000}, {"instrument": "IWM", "mid_signal": -121376, "gamma_signal": -33603, "vega_signal": 10010, "option_type": "C", "stock_price": 241.68, "utc_time": 1774032315000}, {"instrument": "IWM", "mid_signal": 180203, "gamma_signal": -79537, "vega_signal": -29877, "option_type": "P", "stock_price": 241.76, "utc_time": 1774032315000}, {"instrument": "IWM", "mid_signal": 254233, "gamma_signal": 37240, "vega_signal": 128285, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032320000}, {"instrument": "IWM", "mid_signal": -27287, "gamma_signal": -8096, "vega_signal": 2829, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032320000}, {"instrument": "IWM", "mid_signal": -21579, "gamma_signal": 2293, "vega_signal": -17065, "option_type": "C", "stock_price": 241.71, "utc_time": 1774032325000}, {"instrument": "IWM", "mid_signal": -107366, "gamma_signal": 1224, "vega_signal": 141165, "option_type": "P", "stock_price": 241.71, "utc_time": 1774032325000}, {"instrument": "IWM", "mid_signal": -219378, "gamma_signal": -55079, "vega_signal": -86604, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032330000}, {"instrument": "IWM", "mid_signal": 42480, "gamma_signal": -14290, "vega_signal": -13705, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032330000}, {"instrument": "IWM", "mid_signal": 241985, "gamma_signal": 102769, "vega_signal": 118780, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032335000}, {"instrument": "IWM", "mid_signal": 448766, "gamma_signal": -21591, "vega_signal": -93918, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032335000}, {"instrument": "IWM", "mid_signal": 1592363, "gamma_signal": 523531, "vega_signal": 37802, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032340000}, {"instrument": "IWM", "mid_signal": -23914, "gamma_signal": 17185, "vega_signal": -17141, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032340000}, {"instrument": "IWM", "mid_signal": 75253, "gamma_signal": 50279, "vega_signal": 93632, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032345000}, {"instrument": "IWM", "mid_signal": -77239, "gamma_signal": 59970, "vega_signal": 36320, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032345000}, {"instrument": "IWM", "mid_signal": 2257, "gamma_signal": -9813, "vega_signal": -10910, "option_type": "C", "stock_price": 241.755, "utc_time": 1774032350000}, {"instrument": "IWM", "mid_signal": -496325, "gamma_signal": 86317, "vega_signal": 160059, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032350000}, {"instrument": "IWM", "mid_signal": 35264, "gamma_signal": 17888, "vega_signal": -37191, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032355000}, {"instrument": "IWM", "mid_signal": 80686, "gamma_signal": -73908, "vega_signal": -4263, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032355000}, {"instrument": "IWM", "mid_signal": 740526, "gamma_signal": -103406, "vega_signal": 364232, "option_type": "C", "stock_price": 241.86, "utc_time": 1774032360000}, {"instrument": "IWM", "mid_signal": 24708, "gamma_signal": -1590, "vega_signal": -34359, "option_type": "P", "stock_price": 241.86, "utc_time": 1774032360000}, {"instrument": "IWM", "mid_signal": 2343190, "gamma_signal": 289857, "vega_signal": 669176, "option_type": "C", "stock_price": 241.91, "utc_time": 1774032365000}, {"instrument": "IWM", "mid_signal": -907295, "gamma_signal": 223947, "vega_signal": 203806, "option_type": "P", "stock_price": 241.91, "utc_time": 1774032365000}, {"instrument": "IWM", "mid_signal": -324150, "gamma_signal": -67535, "vega_signal": -42352, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032370000}, {"instrument": "IWM", "mid_signal": -1577150, "gamma_signal": 978599, "vega_signal": 107262, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032370000}, {"instrument": "IWM", "mid_signal": -473305, "gamma_signal": -73301, "vega_signal": -89950, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032375000}, {"instrument": "IWM", "mid_signal": 8404, "gamma_signal": -7905, "vega_signal": 791, "option_type": "P", "stock_price": 241.81, "utc_time": 1774032375000}, {"instrument": "IWM", "mid_signal": -38282, "gamma_signal": 113580, "vega_signal": -110243, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032380000}, {"instrument": "IWM", "mid_signal": 199535, "gamma_signal": -98836, "vega_signal": 10567, "option_type": "P", "stock_price": 241.81, "utc_time": 1774032380000}, {"instrument": "IWM", "mid_signal": -5231, "gamma_signal": 6988, "vega_signal": -16195, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032385000}, {"instrument": "IWM", "mid_signal": -43199, "gamma_signal": -14150, "vega_signal": 2547, "option_type": "P", "stock_price": 241.81, "utc_time": 1774032385000}, {"instrument": "IWM", "mid_signal": -15508, "gamma_signal": -1486, "vega_signal": 4723, "option_type": "C", "stock_price": 241.73, "utc_time": 1774032390000}, {"instrument": "IWM", "mid_signal": 29663, "gamma_signal": -13058, "vega_signal": 5353, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032390000}, {"instrument": "IWM", "mid_signal": 939384, "gamma_signal": 452485, "vega_signal": -312757, "option_type": "C", "stock_price": 241.73, "utc_time": 1774032395000}, {"instrument": "IWM", "mid_signal": -2130, "gamma_signal": -65168, "vega_signal": 39431, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032395000}, {"instrument": "IWM", "mid_signal": 41339, "gamma_signal": 31370, "vega_signal": -4202, "option_type": "C", "stock_price": 241.73, "utc_time": 1774032400000}, {"instrument": "IWM", "mid_signal": 134587, "gamma_signal": -6709, "vega_signal": -104634, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032400000}, {"instrument": "IWM", "mid_signal": -59008, "gamma_signal": -7658, "vega_signal": -10673, "option_type": "C", "stock_price": 241.79, "utc_time": 1774032405000}, {"instrument": "IWM", "mid_signal": -31269, "gamma_signal": 25373, "vega_signal": 499, "option_type": "P", "stock_price": 241.79, "utc_time": 1774032405000}, {"instrument": "IWM", "mid_signal": -20096, "gamma_signal": -3138, "vega_signal": 9060, "option_type": "C", "stock_price": 241.759, "utc_time": 1774032410000}, {"instrument": "IWM", "mid_signal": -1499, "gamma_signal": -2079, "vega_signal": -21703, "option_type": "P", "stock_price": 241.759, "utc_time": 1774032410000}, {"instrument": "IWM", "mid_signal": -117667, "gamma_signal": -22396, "vega_signal": -39842, "option_type": "C", "stock_price": 241.759, "utc_time": 1774032415000}, {"instrument": "IWM", "mid_signal": 280500, "gamma_signal": -325261, "vega_signal": 9026, "option_type": "P", "stock_price": 241.759, "utc_time": 1774032415000}, {"instrument": "IWM", "mid_signal": -4150, "gamma_signal": 6710, "vega_signal": -13492, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032420000}, {"instrument": "IWM", "mid_signal": -62568, "gamma_signal": 12051, "vega_signal": 59495, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032420000}, {"instrument": "IWM", "mid_signal": 18377, "gamma_signal": 19658, "vega_signal": 433, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032425000}, {"instrument": "IWM", "mid_signal": 336620, "gamma_signal": -218574, "vega_signal": -23115, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032425000}, {"instrument": "IWM", "mid_signal": -187444, "gamma_signal": -71100, "vega_signal": -30200, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032430000}, {"instrument": "IWM", "mid_signal": -13331, "gamma_signal": 10667, "vega_signal": -1236, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032430000}, {"instrument": "IWM", "mid_signal": 95943, "gamma_signal": 8952, "vega_signal": 20566, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032435000}, {"instrument": "IWM", "mid_signal": -307, "gamma_signal": -15760, "vega_signal": -608, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032435000}, {"instrument": "IWM", "mid_signal": 308121, "gamma_signal": 54081, "vega_signal": 70280, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032440000}, {"instrument": "IWM", "mid_signal": 65126, "gamma_signal": -55613, "vega_signal": -2861, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032440000}, {"instrument": "IWM", "mid_signal": 72178, "gamma_signal": 10977, "vega_signal": 19154, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032445000}, {"instrument": "IWM", "mid_signal": 22615, "gamma_signal": -38609, "vega_signal": 71622, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032445000}, {"instrument": "IWM", "mid_signal": -817913, "gamma_signal": -454456, "vega_signal": -134851, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032450000}, {"instrument": "IWM", "mid_signal": -1199498, "gamma_signal": 473312, "vega_signal": 72515, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032450000}, {"instrument": "IWM", "mid_signal": -329886, "gamma_signal": -301474, "vega_signal": -129623, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032455000}, {"instrument": "IWM", "mid_signal": 64596, "gamma_signal": -18537, "vega_signal": -2933, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032455000}, {"instrument": "IWM", "mid_signal": -1501531, "gamma_signal": -541800, "vega_signal": -11185, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032460000}, {"instrument": "IWM", "mid_signal": -248321, "gamma_signal": 179219, "vega_signal": 17612, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032465000}, {"instrument": "IWM", "mid_signal": 198950, "gamma_signal": -83616, "vega_signal": -32771, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032465000}, {"instrument": "IWM", "mid_signal": 75770, "gamma_signal": 63589, "vega_signal": 7476, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032470000}, {"instrument": "IWM", "mid_signal": 142859, "gamma_signal": -97846, "vega_signal": -7042, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032470000}, {"instrument": "IWM", "mid_signal": -120866, "gamma_signal": -22226, "vega_signal": -31989, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032475000}, {"instrument": "IWM", "mid_signal": -29473, "gamma_signal": -2208, "vega_signal": 4547, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032475000}, {"instrument": "IWM", "mid_signal": -7350, "gamma_signal": -562, "vega_signal": -6866, "option_type": "C", "stock_price": 241.78, "utc_time": 1774032480000}, {"instrument": "IWM", "mid_signal": 220237, "gamma_signal": -104080, "vega_signal": -49725, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032480000}, {"instrument": "IWM", "mid_signal": 60731, "gamma_signal": 46772, "vega_signal": -62110, "option_type": "C", "stock_price": 241.795, "utc_time": 1774032485000}, {"instrument": "IWM", "mid_signal": 202598, "gamma_signal": -116399, "vega_signal": -30363, "option_type": "P", "stock_price": 241.795, "utc_time": 1774032485000}, {"instrument": "IWM", "mid_signal": -181221, "gamma_signal": -23321, "vega_signal": -134188, "option_type": "C", "stock_price": 241.795, "utc_time": 1774032490000}, {"instrument": "IWM", "mid_signal": 191029, "gamma_signal": -153894, "vega_signal": -43220, "option_type": "P", "stock_price": 241.795, "utc_time": 1774032490000}, {"instrument": "IWM", "mid_signal": -998595, "gamma_signal": -659170, "vega_signal": -119963, "option_type": "C", "stock_price": 241.795, "utc_time": 1774032495000}, {"instrument": "IWM", "mid_signal": 36913, "gamma_signal": 35335, "vega_signal": -63069, "option_type": "P", "stock_price": 241.795, "utc_time": 1774032495000}, {"instrument": "IWM", "mid_signal": 366061, "gamma_signal": -46259, "vega_signal": -63911, "option_type": "C", "stock_price": 241.795, "utc_time": 1774032500000}, {"instrument": "IWM", "mid_signal": 48304, "gamma_signal": -57418, "vega_signal": 2890, "option_type": "P", "stock_price": 241.795, "utc_time": 1774032500000}, {"instrument": "IWM", "mid_signal": 77770, "gamma_signal": -185506, "vega_signal": 252275, "option_type": "C", "stock_price": 241.67, "utc_time": 1774032505000}, {"instrument": "IWM", "mid_signal": 20754, "gamma_signal": 25040, "vega_signal": -30995, "option_type": "P", "stock_price": 241.67, "utc_time": 1774032505000}, {"instrument": "IWM", "mid_signal": 982718, "gamma_signal": 194027, "vega_signal": 251882, "option_type": "C", "stock_price": 241.68, "utc_time": 1774032510000}, {"instrument": "IWM", "mid_signal": -222699, "gamma_signal": 24197, "vega_signal": 46912, "option_type": "P", "stock_price": 241.68, "utc_time": 1774032510000}, {"instrument": "IWM", "mid_signal": -696713, "gamma_signal": -113389, "vega_signal": -352005, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032515000}, {"instrument": "IWM", "mid_signal": -60458, "gamma_signal": 15460, "vega_signal": 3074, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032515000}, {"instrument": "IWM", "mid_signal": -95241, "gamma_signal": -44053, "vega_signal": -2286, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032520000}, {"instrument": "IWM", "mid_signal": -133990, "gamma_signal": 105325, "vega_signal": 6722, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032520000}, {"instrument": "IWM", "mid_signal": 272652, "gamma_signal": 176756, "vega_signal": 9058, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032525000}, {"instrument": "IWM", "mid_signal": -20930, "gamma_signal": 1774, "vega_signal": 40696, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032525000}, {"instrument": "IWM", "mid_signal": -755793, "gamma_signal": -63082, "vega_signal": -204113, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032530000}, {"instrument": "IWM", "mid_signal": -518877, "gamma_signal": 105714, "vega_signal": 218417, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032530000}, {"instrument": "IWM", "mid_signal": -65035, "gamma_signal": -38658, "vega_signal": -128451, "option_type": "C", "stock_price": 241.57, "utc_time": 1774032535000}, {"instrument": "IWM", "mid_signal": -105441, "gamma_signal": 41755, "vega_signal": -6508, "option_type": "P", "stock_price": 241.57, "utc_time": 1774032535000}, {"instrument": "IWM", "mid_signal": -986834, "gamma_signal": -577180, "vega_signal": -109076, "option_type": "C", "stock_price": 241.52, "utc_time": 1774032540000}, {"instrument": "IWM", "mid_signal": -38512, "gamma_signal": 46613, "vega_signal": 145966, "option_type": "P", "stock_price": 241.52, "utc_time": 1774032540000}, {"instrument": "IWM", "mid_signal": 2206604, "gamma_signal": 655970, "vega_signal": 290270, "option_type": "C", "stock_price": 241.54, "utc_time": 1774032545000}, {"instrument": "IWM", "mid_signal": 220943, "gamma_signal": -190203, "vega_signal": -9054, "option_type": "P", "stock_price": 241.54, "utc_time": 1774032545000}, {"instrument": "IWM", "mid_signal": 1013261, "gamma_signal": 586318, "vega_signal": 31088, "option_type": "C", "stock_price": 241.56, "utc_time": 1774032550000}, {"instrument": "IWM", "mid_signal": 249639, "gamma_signal": -195872, "vega_signal": 5840, "option_type": "P", "stock_price": 241.56, "utc_time": 1774032550000}, {"instrument": "IWM", "mid_signal": 1386733, "gamma_signal": 259039, "vega_signal": 364482, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032555000}, {"instrument": "IWM", "mid_signal": 381309, "gamma_signal": -178035, "vega_signal": -59721, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032555000}, {"instrument": "IWM", "mid_signal": 22838, "gamma_signal": 4314, "vega_signal": -1950, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032560000}, {"instrument": "IWM", "mid_signal": -3029026, "gamma_signal": 420835, "vega_signal": 4163196, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032560000}, {"instrument": "IWM", "mid_signal": -61014, "gamma_signal": -39536, "vega_signal": -4031, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032565000}, {"instrument": "IWM", "mid_signal": 126676, "gamma_signal": -5998, "vega_signal": -233865, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032565000}, {"instrument": "IWM", "mid_signal": -325978, "gamma_signal": -106980, "vega_signal": -10747, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032570000}, {"instrument": "IWM", "mid_signal": 155143, "gamma_signal": -6744, "vega_signal": -300539, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032570000}, {"instrument": "IWM", "mid_signal": 1202687, "gamma_signal": 457699, "vega_signal": -1107, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032575000}, {"instrument": "IWM", "mid_signal": -103220, "gamma_signal": 33707, "vega_signal": 7715, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032575000}, {"instrument": "IWM", "mid_signal": 801751, "gamma_signal": 417288, "vega_signal": 53667, "option_type": "C", "stock_price": 241.61, "utc_time": 1774032580000}, {"instrument": "IWM", "mid_signal": 1070294, "gamma_signal": -41591, "vega_signal": -190840, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032580000}, {"instrument": "IWM", "mid_signal": 25678, "gamma_signal": 3004, "vega_signal": 18014, "option_type": "C", "stock_price": 241.61, "utc_time": 1774032585000}, {"instrument": "IWM", "mid_signal": -188965, "gamma_signal": 169994, "vega_signal": 6226, "option_type": "P", "stock_price": 241.61, "utc_time": 1774032585000}, {"instrument": "IWM", "mid_signal": 139842, "gamma_signal": 7185, "vega_signal": 170881, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032590000}, {"instrument": "IWM", "mid_signal": -505276, "gamma_signal": 45359, "vega_signal": 126622, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032590000}, {"instrument": "IWM", "mid_signal": 12538, "gamma_signal": 3424, "vega_signal": -1542, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032595000}, {"instrument": "IWM", "mid_signal": -21971, "gamma_signal": 3058, "vega_signal": 4237, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032595000}, {"instrument": "IWM", "mid_signal": -2554437, "gamma_signal": -273083, "vega_signal": -992910, "option_type": "C", "stock_price": 241.5, "utc_time": 1774032600000}, {"instrument": "IWM", "mid_signal": -1328773, "gamma_signal": 166464, "vega_signal": 143878, "option_type": "P", "stock_price": 241.5, "utc_time": 1774032600000}, {"instrument": "IWM", "mid_signal": 2848638, "gamma_signal": -223005, "vega_signal": 4256996, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032605000}, {"instrument": "IWM", "mid_signal": 761880, "gamma_signal": -234326, "vega_signal": -192, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032605000}, {"instrument": "IWM", "mid_signal": -1161, "gamma_signal": 6641, "vega_signal": 5171, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032610000}, {"instrument": "IWM", "mid_signal": -90934, "gamma_signal": 12625, "vega_signal": 59163, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032610000}, {"instrument": "IWM", "mid_signal": 518479, "gamma_signal": 82764, "vega_signal": 126096, "option_type": "C", "stock_price": 241.67, "utc_time": 1774032615000}, {"instrument": "IWM", "mid_signal": 433007, "gamma_signal": -89238, "vega_signal": -79981, "option_type": "P", "stock_price": 241.67, "utc_time": 1774032615000}, {"instrument": "IWM", "mid_signal": -22013, "gamma_signal": -40675, "vega_signal": 24665, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032620000}, {"instrument": "IWM", "mid_signal": -146894, "gamma_signal": -11436, "vega_signal": 76142, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032620000}, {"instrument": "IWM", "mid_signal": 218418, "gamma_signal": -40673, "vega_signal": 86743, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032625000}, {"instrument": "IWM", "mid_signal": 148853, "gamma_signal": -10986, "vega_signal": -18252, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032625000}, {"instrument": "IWM", "mid_signal": 43336, "gamma_signal": 1568, "vega_signal": -191115, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032630000}, {"instrument": "IWM", "mid_signal": -1164467, "gamma_signal": 48558, "vega_signal": 961760, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032630000}, {"instrument": "IWM", "mid_signal": -132924, "gamma_signal": -63841, "vega_signal": -17073, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032635000}, {"instrument": "IWM", "mid_signal": -21048, "gamma_signal": -515, "vega_signal": 4070, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032635000}, {"instrument": "IWM", "mid_signal": -32250, "gamma_signal": -3654, "vega_signal": -12902, "option_type": "C", "stock_price": 241.59, "utc_time": 1774032640000}, {"instrument": "IWM", "mid_signal": 6754, "gamma_signal": -261, "vega_signal": -3450, "option_type": "P", "stock_price": 241.59, "utc_time": 1774032640000}, {"instrument": "IWM", "mid_signal": -908783, "gamma_signal": -366487, "vega_signal": -104821, "option_type": "C", "stock_price": 241.6, "utc_time": 1774032645000}, {"instrument": "IWM", "mid_signal": -5712831, "gamma_signal": 1344268, "vega_signal": 2043098, "option_type": "P", "stock_price": 241.6, "utc_time": 1774032645000}, {"instrument": "IWM", "mid_signal": 74226, "gamma_signal": 2255, "vega_signal": 63659, "option_type": "C", "stock_price": 241.6, "utc_time": 1774032650000}, {"instrument": "IWM", "mid_signal": 93558, "gamma_signal": -7084, "vega_signal": -130295, "option_type": "P", "stock_price": 241.57, "utc_time": 1774032650000}, {"instrument": "IWM", "mid_signal": -34497, "gamma_signal": -16660, "vega_signal": 92, "option_type": "C", "stock_price": 241.57, "utc_time": 1774032655000}, {"instrument": "IWM", "mid_signal": 1105392, "gamma_signal": -246185, "vega_signal": -402819, "option_type": "P", "stock_price": 241.57, "utc_time": 1774032655000}, {"instrument": "IWM", "mid_signal": -3190026, "gamma_signal": 69737, "vega_signal": -3800077, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032660000}, {"instrument": "IWM", "mid_signal": 3024680, "gamma_signal": -1083708, "vega_signal": -705402, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032660000}, {"instrument": "IWM", "mid_signal": 1461395, "gamma_signal": 172134, "vega_signal": 566702, "option_type": "C", "stock_price": 241.76, "utc_time": 1774032665000}, {"instrument": "IWM", "mid_signal": 2882320, "gamma_signal": -814383, "vega_signal": -654705, "option_type": "P", "stock_price": 241.76, "utc_time": 1774032665000}, {"instrument": "IWM", "mid_signal": -1347988, "gamma_signal": -91700, "vega_signal": -1081793, "option_type": "C", "stock_price": 241.68, "utc_time": 1774032670000}, {"instrument": "IWM", "mid_signal": -343929, "gamma_signal": 25075, "vega_signal": 156119, "option_type": "P", "stock_price": 241.68, "utc_time": 1774032670000}, {"instrument": "IWM", "mid_signal": -68004, "gamma_signal": -79118, "vega_signal": 2556, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032675000}, {"instrument": "IWM", "mid_signal": 466295, "gamma_signal": -73188, "vega_signal": 54519, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032675000}, {"instrument": "IWM", "mid_signal": -12185256, "gamma_signal": 346170, "vega_signal": -12028667, "option_type": "C", "stock_price": 241.76, "utc_time": 1774032680000}, {"instrument": "IWM", "mid_signal": -2483900, "gamma_signal": 775903, "vega_signal": 789272, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032680000}, {"instrument": "IWM", "mid_signal": -666810, "gamma_signal": -244871, "vega_signal": -64709, "option_type": "C", "stock_price": 241.73, "utc_time": 1774032685000}, {"instrument": "IWM", "mid_signal": 91510, "gamma_signal": -27465, "vega_signal": -9678, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032685000}, {"instrument": "IWM", "mid_signal": 240432, "gamma_signal": 57669, "vega_signal": 70503, "option_type": "C", "stock_price": 241.72, "utc_time": 1774032690000}, {"instrument": "IWM", "mid_signal": 141713, "gamma_signal": -7882, "vega_signal": -207146, "option_type": "P", "stock_price": 241.72, "utc_time": 1774032690000}, {"instrument": "IWM", "mid_signal": 733754, "gamma_signal": 324946, "vega_signal": 128130, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032695000}, {"instrument": "IWM", "mid_signal": -574381, "gamma_signal": 9144, "vega_signal": 345123, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032695000}, {"instrument": "IWM", "mid_signal": 71752, "gamma_signal": 1576, "vega_signal": 22822, "option_type": "C", "stock_price": 241.78, "utc_time": 1774032700000}, {"instrument": "IWM", "mid_signal": -1394328, "gamma_signal": 964058, "vega_signal": 40361, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032700000}, {"instrument": "IWM", "mid_signal": 142277, "gamma_signal": 10657, "vega_signal": 47924, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032705000}, {"instrument": "IWM", "mid_signal": 545845, "gamma_signal": -53090, "vega_signal": -246938, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032705000}, {"instrument": "IWM", "mid_signal": 37943, "gamma_signal": 14648, "vega_signal": 21123, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032710000}, {"instrument": "IWM", "mid_signal": 385050, "gamma_signal": -98675, "vega_signal": -168693, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032710000}, {"instrument": "IWM", "mid_signal": -408969, "gamma_signal": -128162, "vega_signal": -25513, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032715000}, {"instrument": "IWM", "mid_signal": 274567, "gamma_signal": 1575, "vega_signal": -60574, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032715000}, {"instrument": "IWM", "mid_signal": -40099, "gamma_signal": 40385, "vega_signal": 2317, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032720000}, {"instrument": "IWM", "mid_signal": 984970, "gamma_signal": -192053, "vega_signal": -61366, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032720000}, {"instrument": "IWM", "mid_signal": 233661, "gamma_signal": 62959, "vega_signal": 57183, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032725000}, {"instrument": "IWM", "mid_signal": -942398, "gamma_signal": 917914, "vega_signal": -101835, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032725000}, {"instrument": "IWM", "mid_signal": 479272, "gamma_signal": 11332, "vega_signal": 241570, "option_type": "C", "stock_price": 241.685, "utc_time": 1774032730000}, {"instrument": "IWM", "mid_signal": -18164, "gamma_signal": 10554, "vega_signal": 1847, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032730000}, {"instrument": "IWM", "mid_signal": 46840, "gamma_signal": 10107, "vega_signal": 13366, "option_type": "C", "stock_price": 241.685, "utc_time": 1774032735000}, {"instrument": "IWM", "mid_signal": 5553, "gamma_signal": -2415, "vega_signal": 13054, "option_type": "P", "stock_price": 241.685, "utc_time": 1774032735000}, {"instrument": "IWM", "mid_signal": 148898, "gamma_signal": 26085, "vega_signal": 123656, "option_type": "C", "stock_price": 241.685, "utc_time": 1774032740000}, {"instrument": "IWM", "mid_signal": 233507, "gamma_signal": -161235, "vega_signal": -35381, "option_type": "P", "stock_price": 241.685, "utc_time": 1774032740000}, {"instrument": "IWM", "mid_signal": 234787, "gamma_signal": 94082, "vega_signal": 14341, "option_type": "C", "stock_price": 241.685, "utc_time": 1774032745000}, {"instrument": "IWM", "mid_signal": 6815368, "gamma_signal": -216175, "vega_signal": -1893347, "option_type": "P", "stock_price": 241.685, "utc_time": 1774032745000}, {"instrument": "IWM", "mid_signal": 100388, "gamma_signal": 12086, "vega_signal": 38116, "option_type": "C", "stock_price": 241.68, "utc_time": 1774032750000}, {"instrument": "IWM", "mid_signal": 563075, "gamma_signal": -116855, "vega_signal": -178039, "option_type": "P", "stock_price": 241.68, "utc_time": 1774032750000}, {"instrument": "IWM", "mid_signal": 190969, "gamma_signal": -58164, "vega_signal": 84352, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032755000}, {"instrument": "IWM", "mid_signal": -102839, "gamma_signal": 1605, "vega_signal": 39120, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032755000}, {"instrument": "IWM", "mid_signal": -615235, "gamma_signal": -175125, "vega_signal": -149800, "option_type": "C", "stock_price": 241.66, "utc_time": 1774032760000}, {"instrument": "IWM", "mid_signal": -5445, "gamma_signal": 345331, "vega_signal": -124558, "option_type": "P", "stock_price": 241.66, "utc_time": 1774032760000}, {"instrument": "IWM", "mid_signal": 463640, "gamma_signal": 121322, "vega_signal": 102316, "option_type": "C", "stock_price": 241.64, "utc_time": 1774032765000}, {"instrument": "IWM", "mid_signal": 63663, "gamma_signal": -18180, "vega_signal": -19582, "option_type": "P", "stock_price": 241.64, "utc_time": 1774032765000}, {"instrument": "IWM", "mid_signal": 275039, "gamma_signal": 42004, "vega_signal": 104870, "option_type": "C", "stock_price": 241.64, "utc_time": 1774032770000}, {"instrument": "IWM", "mid_signal": 101026, "gamma_signal": 10920, "vega_signal": -52613, "option_type": "P", "stock_price": 241.64, "utc_time": 1774032770000}, {"instrument": "IWM", "mid_signal": -6809, "gamma_signal": -13807, "vega_signal": 16342, "option_type": "C", "stock_price": 241.64, "utc_time": 1774032775000}, {"instrument": "IWM", "mid_signal": 117252, "gamma_signal": -53352, "vega_signal": 10055, "option_type": "P", "stock_price": 241.64, "utc_time": 1774032775000}, {"instrument": "IWM", "mid_signal": 825359, "gamma_signal": 54597, "vega_signal": 552102, "option_type": "C", "stock_price": 241.79, "utc_time": 1774032780000}, {"instrument": "IWM", "mid_signal": 1073523, "gamma_signal": -238884, "vega_signal": -209333, "option_type": "P", "stock_price": 241.79, "utc_time": 1774032780000}, {"instrument": "IWM", "mid_signal": 150517, "gamma_signal": 167988, "vega_signal": 1300, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032785000}, {"instrument": "IWM", "mid_signal": -2718252, "gamma_signal": 551635, "vega_signal": 869386, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032785000}, {"instrument": "IWM", "mid_signal": -274016, "gamma_signal": -196180, "vega_signal": 45572, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032790000}, {"instrument": "IWM", "mid_signal": 309787, "gamma_signal": -56947, "vega_signal": -26201, "option_type": "P", "stock_price": 241.82, "utc_time": 1774032790000}, {"instrument": "IWM", "mid_signal": 102892, "gamma_signal": 43390, "vega_signal": 11971, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032795000}, {"instrument": "IWM", "mid_signal": 696348, "gamma_signal": -123412, "vega_signal": -117029, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032795000}, {"instrument": "IWM", "mid_signal": -2383300, "gamma_signal": -211067, "vega_signal": -64499, "option_type": "C", "stock_price": 241.785, "utc_time": 1774032800000}, {"instrument": "IWM", "mid_signal": 886909, "gamma_signal": -122499, "vega_signal": -133270, "option_type": "P", "stock_price": 241.83, "utc_time": 1774032800000}, {"instrument": "IWM", "mid_signal": -340402, "gamma_signal": -75502, "vega_signal": -48964, "option_type": "C", "stock_price": 241.78, "utc_time": 1774032805000}, {"instrument": "IWM", "mid_signal": -39148, "gamma_signal": -39609, "vega_signal": 28737, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032805000}, {"instrument": "IWM", "mid_signal": 22578, "gamma_signal": -3400, "vega_signal": 36575, "option_type": "C", "stock_price": 241.78, "utc_time": 1774032810000}, {"instrument": "IWM", "mid_signal": -3575, "gamma_signal": 5881, "vega_signal": -80804, "option_type": "P", "stock_price": 241.76, "utc_time": 1774032810000}, {"instrument": "IWM", "mid_signal": -168247, "gamma_signal": -63455, "vega_signal": -35187, "option_type": "C", "stock_price": 241.79, "utc_time": 1774032815000}, {"instrument": "IWM", "mid_signal": -497533, "gamma_signal": 35010, "vega_signal": 134533, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032815000}, {"instrument": "IWM", "mid_signal": -66559, "gamma_signal": -31884, "vega_signal": 6877, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032820000}, {"instrument": "IWM", "mid_signal": -474133, "gamma_signal": 58537, "vega_signal": 182182, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032820000}, {"instrument": "IWM", "mid_signal": 2970, "gamma_signal": 39225, "vega_signal": -12663, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032825000}, {"instrument": "IWM", "mid_signal": 79891, "gamma_signal": -1864, "vega_signal": -58008, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032825000}, {"instrument": "IWM", "mid_signal": -291768, "gamma_signal": 53270, "vega_signal": -88012, "option_type": "C", "stock_price": 241.77, "utc_time": 1774032830000}, {"instrument": "IWM", "mid_signal": 31142, "gamma_signal": -81199, "vega_signal": 55893, "option_type": "P", "stock_price": 241.77, "utc_time": 1774032830000}, {"instrument": "IWM", "mid_signal": 134741, "gamma_signal": 52135, "vega_signal": -15696, "option_type": "C", "stock_price": 241.77, "utc_time": 1774032835000}, {"instrument": "IWM", "mid_signal": 126533, "gamma_signal": -7684, "vega_signal": -61022, "option_type": "P", "stock_price": 241.77, "utc_time": 1774032835000}, {"instrument": "IWM", "mid_signal": -432948, "gamma_signal": -182410, "vega_signal": -309368, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032840000}, {"instrument": "IWM", "mid_signal": -585880, "gamma_signal": 119855, "vega_signal": 140537, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032840000}, {"instrument": "IWM", "mid_signal": 76319, "gamma_signal": 39801, "vega_signal": -99124, "option_type": "C", "stock_price": 241.73, "utc_time": 1774032845000}, {"instrument": "IWM", "mid_signal": -7677143, "gamma_signal": 44611, "vega_signal": 1670350, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032845000}, {"instrument": "IWM", "mid_signal": -134627, "gamma_signal": 71068, "vega_signal": -81383, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032850000}, {"instrument": "IWM", "mid_signal": 1418198, "gamma_signal": -290159, "vega_signal": -463823, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032850000}, {"instrument": "IWM", "mid_signal": -1952223, "gamma_signal": -415334, "vega_signal": -888979, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032855000}, {"instrument": "IWM", "mid_signal": -407636, "gamma_signal": 45558, "vega_signal": 95398, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032855000}, {"instrument": "IWM", "mid_signal": 654, "gamma_signal": 695, "vega_signal": 45, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032860000}, {"instrument": "IWM", "mid_signal": 18188, "gamma_signal": -3530, "vega_signal": 4790, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032860000}, {"instrument": "IWM", "mid_signal": 81188, "gamma_signal": 50229, "vega_signal": 29215, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032865000}, {"instrument": "IWM", "mid_signal": 116938, "gamma_signal": -33814, "vega_signal": -84017, "option_type": "P", "stock_price": 241.68, "utc_time": 1774032865000}, {"instrument": "IWM", "mid_signal": -832647, "gamma_signal": -135297, "vega_signal": -300380, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032870000}, {"instrument": "IWM", "mid_signal": 541, "gamma_signal": -4280, "vega_signal": 338, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032870000}, {"instrument": "IWM", "mid_signal": -491013, "gamma_signal": -304756, "vega_signal": -9692, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032875000}, {"instrument": "IWM", "mid_signal": -23641, "gamma_signal": -14923, "vega_signal": -8756, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032875000}, {"instrument": "IWM", "mid_signal": -68442, "gamma_signal": -5128, "vega_signal": -34750, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032880000}, {"instrument": "IWM", "mid_signal": -40545, "gamma_signal": 31257, "vega_signal": -700, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032880000}, {"instrument": "IWM", "mid_signal": 27231, "gamma_signal": -1445, "vega_signal": 2386, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032885000}, {"instrument": "IWM", "mid_signal": -941781, "gamma_signal": 58903, "vega_signal": 313898, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032885000}, {"instrument": "IWM", "mid_signal": 206498, "gamma_signal": 65271, "vega_signal": 28520, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032890000}, {"instrument": "IWM", "mid_signal": -125596, "gamma_signal": 9243, "vega_signal": 73865, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032890000}, {"instrument": "IWM", "mid_signal": -41407, "gamma_signal": -15026, "vega_signal": -6645, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032895000}, {"instrument": "IWM", "mid_signal": 256705, "gamma_signal": -74961, "vega_signal": -24037, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032895000}, {"instrument": "IWM", "mid_signal": -1723302, "gamma_signal": -562782, "vega_signal": -118016, "option_type": "C", "stock_price": 241.59, "utc_time": 1774032900000}, {"instrument": "IWM", "mid_signal": 313, "gamma_signal": 39969, "vega_signal": 23874, "option_type": "P", "stock_price": 241.59, "utc_time": 1774032900000}, {"instrument": "IWM", "mid_signal": 150624, "gamma_signal": 118073, "vega_signal": -5738, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032905000}, {"instrument": "IWM", "mid_signal": 133461, "gamma_signal": -13323, "vega_signal": -29133, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032905000}, {"instrument": "IWM", "mid_signal": 101840, "gamma_signal": -22696, "vega_signal": 50975, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032910000}, {"instrument": "IWM", "mid_signal": 108212, "gamma_signal": -35707, "vega_signal": -11266, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032910000}, {"instrument": "IWM", "mid_signal": 101106, "gamma_signal": 57748, "vega_signal": 9034, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032915000}, {"instrument": "IWM", "mid_signal": -432073, "gamma_signal": 67551, "vega_signal": 92099, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032915000}, {"instrument": "IWM", "mid_signal": 844557, "gamma_signal": -59469, "vega_signal": 1741164, "option_type": "C", "stock_price": 241.61, "utc_time": 1774032920000}, {"instrument": "IWM", "mid_signal": 60844, "gamma_signal": -8315, "vega_signal": -5062, "option_type": "P", "stock_price": 241.61, "utc_time": 1774032920000}, {"instrument": "IWM", "mid_signal": -320186, "gamma_signal": -181017, "vega_signal": -26950, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032925000}, {"instrument": "IWM", "mid_signal": 2011955, "gamma_signal": -75288, "vega_signal": -458472, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032925000}, {"instrument": "IWM", "mid_signal": -1862999, "gamma_signal": -683704, "vega_signal": -303881, "option_type": "C", "stock_price": 241.61, "utc_time": 1774032930000}, {"instrument": "IWM", "mid_signal": 464946, "gamma_signal": -158058, "vega_signal": -106059, "option_type": "P", "stock_price": 241.61, "utc_time": 1774032930000}, {"instrument": "IWM", "mid_signal": -2345687, "gamma_signal": -1307348, "vega_signal": -110123, "option_type": "C", "stock_price": 241.55, "utc_time": 1774032935000}, {"instrument": "IWM", "mid_signal": -2653035, "gamma_signal": 96703, "vega_signal": 2803104, "option_type": "P", "stock_price": 241.55, "utc_time": 1774032935000}, {"instrument": "IWM", "mid_signal": -1239773, "gamma_signal": -1095582, "vega_signal": -85559, "option_type": "C", "stock_price": 241.56, "utc_time": 1774032940000}, {"instrument": "IWM", "mid_signal": -19027294, "gamma_signal": 681378, "vega_signal": 19892346, "option_type": "P", "stock_price": 241.56, "utc_time": 1774032940000}, {"instrument": "IWM", "mid_signal": -110335, "gamma_signal": -7000, "vega_signal": -90695, "option_type": "C", "stock_price": 241.55, "utc_time": 1774032945000}, {"instrument": "IWM", "mid_signal": -88455, "gamma_signal": 126632, "vega_signal": -217850, "option_type": "P", "stock_price": 241.5, "utc_time": 1774032945000}, {"instrument": "IWM", "mid_signal": -1757637, "gamma_signal": -207677, "vega_signal": -1789557, "option_type": "C", "stock_price": 241.48, "utc_time": 1774032950000}, {"instrument": "IWM", "mid_signal": -675963, "gamma_signal": 217574, "vega_signal": 142822, "option_type": "P", "stock_price": 241.48, "utc_time": 1774032950000}, {"instrument": "IWM", "mid_signal": 856169, "gamma_signal": 261178, "vega_signal": 14270, "option_type": "C", "stock_price": 241.43, "utc_time": 1774032955000}, {"instrument": "IWM", "mid_signal": -863898, "gamma_signal": -128932, "vega_signal": 816472, "option_type": "P", "stock_price": 241.43, "utc_time": 1774032955000}, {"instrument": "IWM", "mid_signal": 1040232, "gamma_signal": 232469, "vega_signal": 200693, "option_type": "C", "stock_price": 241.41, "utc_time": 1774032960000}, {"instrument": "IWM", "mid_signal": -581599, "gamma_signal": 88356, "vega_signal": 488041, "option_type": "P", "stock_price": 241.41, "utc_time": 1774032960000}, {"instrument": "IWM", "mid_signal": 77015, "gamma_signal": -1668, "vega_signal": -1509, "option_type": "C", "stock_price": 241.39, "utc_time": 1774032965000}, {"instrument": "IWM", "mid_signal": -293798, "gamma_signal": 99358, "vega_signal": 177283, "option_type": "P", "stock_price": 241.39, "utc_time": 1774032965000}, {"instrument": "IWM", "mid_signal": -8347, "gamma_signal": 5085, "vega_signal": -5819, "option_type": "C", "stock_price": 241.38, "utc_time": 1774032970000}, {"instrument": "IWM", "mid_signal": -572338, "gamma_signal": 40545, "vega_signal": 180504, "option_type": "P", "stock_price": 241.38, "utc_time": 1774032970000}, {"instrument": "IWM", "mid_signal": -27410, "gamma_signal": 81791, "vega_signal": 7206, "option_type": "C", "stock_price": 241.37, "utc_time": 1774032975000}, {"instrument": "IWM", "mid_signal": 2406597, "gamma_signal": -1013155, "vega_signal": -49386, "option_type": "P", "stock_price": 241.37, "utc_time": 1774032975000}, {"instrument": "IWM", "mid_signal": -74939, "gamma_signal": -62975, "vega_signal": -2045, "option_type": "C", "stock_price": 241.38, "utc_time": 1774032980000}, {"instrument": "IWM", "mid_signal": -2849900, "gamma_signal": 1133093, "vega_signal": 131788, "option_type": "P", "stock_price": 241.38, "utc_time": 1774032980000}, {"instrument": "IWM", "mid_signal": 462498, "gamma_signal": 172256, "vega_signal": 127570, "option_type": "C", "stock_price": 241.38, "utc_time": 1774032985000}, {"instrument": "IWM", "mid_signal": 57528, "gamma_signal": -27208, "vega_signal": -5729, "option_type": "P", "stock_price": 241.38, "utc_time": 1774032985000}, {"instrument": "IWM", "mid_signal": 58944, "gamma_signal": 12702, "vega_signal": 27723, "option_type": "C", "stock_price": 241.38, "utc_time": 1774032990000}, {"instrument": "IWM", "mid_signal": 223390, "gamma_signal": -114155, "vega_signal": 19331, "option_type": "P", "stock_price": 241.38, "utc_time": 1774032990000}, {"instrument": "IWM", "mid_signal": 251636, "gamma_signal": 140317, "vega_signal": 476, "option_type": "C", "stock_price": 241.39, "utc_time": 1774032995000}, {"instrument": "IWM", "mid_signal": -106314, "gamma_signal": 34938, "vega_signal": -1263, "option_type": "P", "stock_price": 241.39, "utc_time": 1774032995000}, {"instrument": "IWM", "mid_signal": -73612, "gamma_signal": -11347, "vega_signal": 466, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033000000}, {"instrument": "IWM", "mid_signal": -1061, "gamma_signal": 4288, "vega_signal": -11733, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033000000}, {"instrument": "IWM", "mid_signal": -176207, "gamma_signal": -69746, "vega_signal": -46208, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033005000}, {"instrument": "IWM", "mid_signal": 421059, "gamma_signal": -465277, "vega_signal": 1555, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033005000}, {"instrument": "IWM", "mid_signal": -378882, "gamma_signal": -267341, "vega_signal": -21364, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033010000}, {"instrument": "IWM", "mid_signal": 447787, "gamma_signal": -27946, "vega_signal": -279223, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033010000}, {"instrument": "IWM", "mid_signal": -1376846, "gamma_signal": -576761, "vega_signal": -4119, "option_type": "C", "stock_price": 241.35, "utc_time": 1774033015000}, {"instrument": "IWM", "mid_signal": 2232121, "gamma_signal": -87739, "vega_signal": -71042, "option_type": "P", "stock_price": 241.35, "utc_time": 1774033015000}, {"instrument": "IWM", "mid_signal": -1201381, "gamma_signal": -356577, "vega_signal": -286415, "option_type": "C", "stock_price": 241.305, "utc_time": 1774033020000}, {"instrument": "IWM", "mid_signal": -1300590, "gamma_signal": 890874, "vega_signal": 141721, "option_type": "P", "stock_price": 241.305, "utc_time": 1774033020000}, {"instrument": "IWM", "mid_signal": -949620, "gamma_signal": -193298, "vega_signal": -1259519, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033025000}, {"instrument": "IWM", "mid_signal": 1458250, "gamma_signal": -1030041, "vega_signal": -51463, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033025000}, {"instrument": "IWM", "mid_signal": -951460, "gamma_signal": -55110, "vega_signal": -1345199, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033030000}, {"instrument": "IWM", "mid_signal": 47006, "gamma_signal": -23014, "vega_signal": -9899, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033030000}, {"instrument": "IWM", "mid_signal": 94599, "gamma_signal": 66416, "vega_signal": 1543, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033035000}, {"instrument": "IWM", "mid_signal": -61551, "gamma_signal": 44436, "vega_signal": -38160, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033035000}, {"instrument": "IWM", "mid_signal": 192660, "gamma_signal": 133924, "vega_signal": 21359, "option_type": "C", "stock_price": 241.29, "utc_time": 1774033040000}, {"instrument": "IWM", "mid_signal": -463522, "gamma_signal": 82072, "vega_signal": 136834, "option_type": "P", "stock_price": 241.29, "utc_time": 1774033040000}, {"instrument": "IWM", "mid_signal": -715559, "gamma_signal": -681779, "vega_signal": 19901, "option_type": "C", "stock_price": 241.31, "utc_time": 1774033045000}, {"instrument": "IWM", "mid_signal": 650835, "gamma_signal": 463435, "vega_signal": -102013, "option_type": "P", "stock_price": 241.31, "utc_time": 1774033045000}, {"instrument": "IWM", "mid_signal": -1719194, "gamma_signal": -652754, "vega_signal": -299713, "option_type": "C", "stock_price": 241.23, "utc_time": 1774033050000}, {"instrument": "IWM", "mid_signal": -635316, "gamma_signal": 264264, "vega_signal": 51884, "option_type": "P", "stock_price": 241.23, "utc_time": 1774033050000}, {"instrument": "IWM", "mid_signal": -376783, "gamma_signal": -40839, "vega_signal": -226993, "option_type": "C", "stock_price": 241.23, "utc_time": 1774033055000}, {"instrument": "IWM", "mid_signal": -211647, "gamma_signal": -7470, "vega_signal": 44995, "option_type": "P", "stock_price": 241.23, "utc_time": 1774033055000}, {"instrument": "IWM", "mid_signal": 518415, "gamma_signal": 109007, "vega_signal": 167039, "option_type": "C", "stock_price": 241.3, "utc_time": 1774033060000}, {"instrument": "IWM", "mid_signal": 536948, "gamma_signal": -415395, "vega_signal": 20085, "option_type": "P", "stock_price": 241.3, "utc_time": 1774033060000}, {"instrument": "IWM", "mid_signal": 2209949, "gamma_signal": 822046, "vega_signal": 272036, "option_type": "C", "stock_price": 241.3, "utc_time": 1774033065000}, {"instrument": "IWM", "mid_signal": 5780143, "gamma_signal": 2807907, "vega_signal": -117222, "option_type": "P", "stock_price": 241.3, "utc_time": 1774033065000}, {"instrument": "IWM", "mid_signal": 1154042, "gamma_signal": 45223, "vega_signal": 694852, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033070000}, {"instrument": "IWM", "mid_signal": -106111, "gamma_signal": 152153, "vega_signal": -26999, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033070000}, {"instrument": "IWM", "mid_signal": -263223, "gamma_signal": -151177, "vega_signal": 2141, "option_type": "C", "stock_price": 241.4, "utc_time": 1774033075000}, {"instrument": "IWM", "mid_signal": -11982, "gamma_signal": -91996, "vega_signal": 18887, "option_type": "P", "stock_price": 241.4, "utc_time": 1774033075000}, {"instrument": "IWM", "mid_signal": 453963, "gamma_signal": 61233, "vega_signal": 51630, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033080000}, {"instrument": "IWM", "mid_signal": 918771, "gamma_signal": -257375, "vega_signal": -71194, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033080000}, {"instrument": "IWM", "mid_signal": 648631, "gamma_signal": 644338, "vega_signal": -34746, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033085000}, {"instrument": "IWM", "mid_signal": 307304, "gamma_signal": -42553, "vega_signal": -151290, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033085000}, {"instrument": "IWM", "mid_signal": 137299, "gamma_signal": 95895, "vega_signal": -3934, "option_type": "C", "stock_price": 241.4, "utc_time": 1774033090000}, {"instrument": "IWM", "mid_signal": -2169041, "gamma_signal": -270662, "vega_signal": -60673, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033090000}, {"instrument": "IWM", "mid_signal": 226516, "gamma_signal": 49896, "vega_signal": 28070, "option_type": "C", "stock_price": 241.355, "utc_time": 1774033095000}, {"instrument": "IWM", "mid_signal": -730328, "gamma_signal": 50947, "vega_signal": -9548, "option_type": "P", "stock_price": 241.355, "utc_time": 1774033095000}, {"instrument": "IWM", "mid_signal": 115196, "gamma_signal": -23402, "vega_signal": 37688, "option_type": "C", "stock_price": 241.37, "utc_time": 1774033100000}, {"instrument": "IWM", "mid_signal": -188144, "gamma_signal": 1221, "vega_signal": -265366, "option_type": "P", "stock_price": 241.37, "utc_time": 1774033100000}, {"instrument": "IWM", "mid_signal": -1121203, "gamma_signal": -248011, "vega_signal": -42048, "option_type": "C", "stock_price": 241.38, "utc_time": 1774033105000}, {"instrument": "IWM", "mid_signal": 86255, "gamma_signal": -71771, "vega_signal": -2791, "option_type": "P", "stock_price": 241.38, "utc_time": 1774033105000}, {"instrument": "IWM", "mid_signal": 102998, "gamma_signal": 82404, "vega_signal": 17783, "option_type": "C", "stock_price": 241.38, "utc_time": 1774033110000}, {"instrument": "IWM", "mid_signal": 20217, "gamma_signal": -36324, "vega_signal": 17442, "option_type": "P", "stock_price": 241.38, "utc_time": 1774033110000}, {"instrument": "IWM", "mid_signal": -75937, "gamma_signal": 1163, "vega_signal": -49375, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033115000}, {"instrument": "IWM", "mid_signal": 93432, "gamma_signal": -6426, "vega_signal": 4967, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033115000}, {"instrument": "IWM", "mid_signal": 1055745, "gamma_signal": 957318, "vega_signal": 47576, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033120000}, {"instrument": "IWM", "mid_signal": -30085, "gamma_signal": -11432, "vega_signal": 31477, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033120000}, {"instrument": "IWM", "mid_signal": 192600, "gamma_signal": 12736, "vega_signal": 120314, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033125000}, {"instrument": "IWM", "mid_signal": -109618, "gamma_signal": 45320, "vega_signal": 13931, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033125000}, {"instrument": "IWM", "mid_signal": -455803, "gamma_signal": -54850, "vega_signal": -88542, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033130000}, {"instrument": "IWM", "mid_signal": -108075, "gamma_signal": -2078, "vega_signal": -36065, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033130000}, {"instrument": "IWM", "mid_signal": -34856, "gamma_signal": -25017, "vega_signal": -4991, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033135000}, {"instrument": "IWM", "mid_signal": 67256, "gamma_signal": -41285, "vega_signal": 14930, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033135000}, {"instrument": "IWM", "mid_signal": 1330733, "gamma_signal": 810839, "vega_signal": 49992, "option_type": "C", "stock_price": 241.46, "utc_time": 1774033140000}, {"instrument": "IWM", "mid_signal": -425248, "gamma_signal": 19850, "vega_signal": 111172, "option_type": "P", "stock_price": 241.46, "utc_time": 1774033140000}, {"instrument": "IWM", "mid_signal": -1211482, "gamma_signal": -375988, "vega_signal": -558520, "option_type": "C", "stock_price": 241.57, "utc_time": 1774033145000}, {"instrument": "IWM", "mid_signal": 631708, "gamma_signal": -248210, "vega_signal": -38833, "option_type": "P", "stock_price": 241.57, "utc_time": 1774033145000}, {"instrument": "IWM", "mid_signal": 606143, "gamma_signal": -9712, "vega_signal": 165955, "option_type": "C", "stock_price": 241.56, "utc_time": 1774033150000}, {"instrument": "IWM", "mid_signal": -642025, "gamma_signal": 292074, "vega_signal": 68745, "option_type": "P", "stock_price": 241.56, "utc_time": 1774033150000}, {"instrument": "IWM", "mid_signal": 581279, "gamma_signal": 263031, "vega_signal": 6695, "option_type": "C", "stock_price": 241.54, "utc_time": 1774033155000}, {"instrument": "IWM", "mid_signal": 91984, "gamma_signal": -11753, "vega_signal": -18034, "option_type": "P", "stock_price": 241.54, "utc_time": 1774033155000}, {"instrument": "IWM", "mid_signal": -942567, "gamma_signal": -83723, "vega_signal": -408720, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033160000}, {"instrument": "IWM", "mid_signal": 484370, "gamma_signal": -97144, "vega_signal": -98646, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033160000}, {"instrument": "IWM", "mid_signal": 1169738, "gamma_signal": 484467, "vega_signal": 25729, "option_type": "C", "stock_price": 241.55, "utc_time": 1774033165000}, {"instrument": "IWM", "mid_signal": 2527194, "gamma_signal": -250008, "vega_signal": -547306, "option_type": "P", "stock_price": 241.6, "utc_time": 1774033165000}, {"instrument": "IWM", "mid_signal": 435042, "gamma_signal": 62394, "vega_signal": 117529, "option_type": "C", "stock_price": 241.55, "utc_time": 1774033170000}, {"instrument": "IWM", "mid_signal": 10374, "gamma_signal": -13523, "vega_signal": 3668, "option_type": "P", "stock_price": 241.55, "utc_time": 1774033170000}, {"instrument": "IWM", "mid_signal": -113701, "gamma_signal": -40503, "vega_signal": -19899, "option_type": "C", "stock_price": 241.57, "utc_time": 1774033175000}, {"instrument": "IWM", "mid_signal": -52505, "gamma_signal": 30670, "vega_signal": -340, "option_type": "P", "stock_price": 241.57, "utc_time": 1774033175000}, {"instrument": "IWM", "mid_signal": -66496, "gamma_signal": 6281, "vega_signal": -109065, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033180000}, {"instrument": "IWM", "mid_signal": 304125, "gamma_signal": -42578, "vega_signal": -147415, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033180000}, {"instrument": "IWM", "mid_signal": 14780, "gamma_signal": 54749, "vega_signal": -28785, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033185000}, {"instrument": "IWM", "mid_signal": 38192, "gamma_signal": -35048, "vega_signal": 34028, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033185000}, {"instrument": "IWM", "mid_signal": -2555, "gamma_signal": -605, "vega_signal": -1124, "option_type": "C", "stock_price": 241.48, "utc_time": 1774033190000}, {"instrument": "IWM", "mid_signal": 375293, "gamma_signal": -329157, "vega_signal": -15518, "option_type": "P", "stock_price": 241.47, "utc_time": 1774033190000}, {"instrument": "IWM", "mid_signal": 232386, "gamma_signal": -58346, "vega_signal": 125753, "option_type": "C", "stock_price": 241.48, "utc_time": 1774033195000}, {"instrument": "IWM", "mid_signal": -503157, "gamma_signal": 30274, "vega_signal": -134625, "option_type": "P", "stock_price": 241.48, "utc_time": 1774033195000}, {"instrument": "IWM", "mid_signal": 702469, "gamma_signal": 143378, "vega_signal": 156494, "option_type": "C", "stock_price": 241.6, "utc_time": 1774033200000}, {"instrument": "IWM", "mid_signal": 215675, "gamma_signal": -25829, "vega_signal": 11328, "option_type": "P", "stock_price": 241.6, "utc_time": 1774033200000}, {"instrument": "IWM", "mid_signal": 212500, "gamma_signal": 7442, "vega_signal": 66863, "option_type": "C", "stock_price": 241.635, "utc_time": 1774033205000}, {"instrument": "IWM", "mid_signal": 200115, "gamma_signal": -92765, "vega_signal": -42049, "option_type": "P", "stock_price": 241.63, "utc_time": 1774033205000}, {"instrument": "IWM", "mid_signal": 816488, "gamma_signal": 221985, "vega_signal": 163964, "option_type": "C", "stock_price": 241.675, "utc_time": 1774033210000}, {"instrument": "IWM", "mid_signal": 179961, "gamma_signal": -31934, "vega_signal": -52712, "option_type": "P", "stock_price": 241.675, "utc_time": 1774033210000}, {"instrument": "IWM", "mid_signal": 3767800, "gamma_signal": 1453538, "vega_signal": 1053913, "option_type": "C", "stock_price": 241.71, "utc_time": 1774033215000}, {"instrument": "IWM", "mid_signal": 475743, "gamma_signal": 549971, "vega_signal": -145026, "option_type": "P", "stock_price": 241.71, "utc_time": 1774033215000}, {"instrument": "IWM", "mid_signal": -429635, "gamma_signal": -413250, "vega_signal": -16837, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033220000}, {"instrument": "IWM", "mid_signal": 104782, "gamma_signal": -192524, "vega_signal": 53747, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033220000}, {"instrument": "IWM", "mid_signal": -2734616, "gamma_signal": -393299, "vega_signal": -606555, "option_type": "C", "stock_price": 241.67, "utc_time": 1774033225000}, {"instrument": "IWM", "mid_signal": -450076, "gamma_signal": 95781, "vega_signal": 135020, "option_type": "P", "stock_price": 241.67, "utc_time": 1774033225000}, {"instrument": "IWM", "mid_signal": 406163, "gamma_signal": 49523, "vega_signal": 454108, "option_type": "C", "stock_price": 241.67, "utc_time": 1774033230000}, {"instrument": "IWM", "mid_signal": 37945, "gamma_signal": -29719, "vega_signal": 7208, "option_type": "P", "stock_price": 241.67, "utc_time": 1774033230000}, {"instrument": "IWM", "mid_signal": -14405055, "gamma_signal": -948391, "vega_signal": -13360934, "option_type": "C", "stock_price": 241.6, "utc_time": 1774033235000}, {"instrument": "IWM", "mid_signal": 138645, "gamma_signal": -181919, "vega_signal": -29185, "option_type": "P", "stock_price": 241.6, "utc_time": 1774033235000}, {"instrument": "IWM", "mid_signal": -1143937, "gamma_signal": -142122, "vega_signal": -606489, "option_type": "C", "stock_price": 241.62, "utc_time": 1774033240000}, {"instrument": "IWM", "mid_signal": 3283930, "gamma_signal": -205666, "vega_signal": -1474051, "option_type": "P", "stock_price": 241.61, "utc_time": 1774033240000}, {"instrument": "IWM", "mid_signal": -907, "gamma_signal": -83636, "vega_signal": 99569, "option_type": "C", "stock_price": 241.62, "utc_time": 1774033245000}, {"instrument": "IWM", "mid_signal": -151024, "gamma_signal": 65563, "vega_signal": -3193, "option_type": "P", "stock_price": 241.55, "utc_time": 1774033245000}, {"instrument": "IWM", "mid_signal": 1065766, "gamma_signal": 159531, "vega_signal": 280200, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033250000}, {"instrument": "IWM", "mid_signal": 434708, "gamma_signal": -272261, "vega_signal": -52835, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033250000}, {"instrument": "IWM", "mid_signal": 176334, "gamma_signal": 130479, "vega_signal": 24364, "option_type": "C", "stock_price": 241.69, "utc_time": 1774033255000}, {"instrument": "IWM", "mid_signal": -40710, "gamma_signal": 21614, "vega_signal": 7185, "option_type": "P", "stock_price": 241.69, "utc_time": 1774033255000}, {"instrument": "IWM", "mid_signal": -377188, "gamma_signal": -154039, "vega_signal": -27710, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033260000}, {"instrument": "IWM", "mid_signal": 78849, "gamma_signal": -25458, "vega_signal": -3295, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033260000}, {"instrument": "IWM", "mid_signal": 286818, "gamma_signal": 86708, "vega_signal": 51017, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033265000}, {"instrument": "IWM", "mid_signal": -155624, "gamma_signal": 159649, "vega_signal": 11817, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033265000}, {"instrument": "IWM", "mid_signal": -247832, "gamma_signal": -71905, "vega_signal": -30604, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033270000}, {"instrument": "IWM", "mid_signal": -16162, "gamma_signal": -14463, "vega_signal": 32239, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033270000}, {"instrument": "IWM", "mid_signal": 684599, "gamma_signal": 48878, "vega_signal": 218587, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033275000}, {"instrument": "IWM", "mid_signal": -449821, "gamma_signal": 81581, "vega_signal": 89535, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033275000}, {"instrument": "IWM", "mid_signal": 772488, "gamma_signal": 208668, "vega_signal": -8442, "option_type": "C", "stock_price": 241.79, "utc_time": 1774033280000}, {"instrument": "IWM", "mid_signal": 24920, "gamma_signal": -1554, "vega_signal": 8310, "option_type": "P", "stock_price": 241.79, "utc_time": 1774033280000}, {"instrument": "IWM", "mid_signal": -450056, "gamma_signal": -224920, "vega_signal": -49019, "option_type": "C", "stock_price": 241.78, "utc_time": 1774033285000}, {"instrument": "IWM", "mid_signal": -22377, "gamma_signal": -4733, "vega_signal": 3133, "option_type": "P", "stock_price": 241.78, "utc_time": 1774033285000}, {"instrument": "IWM", "mid_signal": -1110983, "gamma_signal": -158344, "vega_signal": -851537, "option_type": "C", "stock_price": 241.78, "utc_time": 1774033290000}, {"instrument": "IWM", "mid_signal": 766414, "gamma_signal": -90408, "vega_signal": -164014, "option_type": "P", "stock_price": 241.78, "utc_time": 1774033290000}, {"instrument": "IWM", "mid_signal": -133470, "gamma_signal": -27122, "vega_signal": -39219, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033295000}, {"instrument": "IWM", "mid_signal": -504495, "gamma_signal": 217157, "vega_signal": -15076, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033295000}, {"instrument": "IWM", "mid_signal": 479150, "gamma_signal": 286600, "vega_signal": 9174, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033300000}, {"instrument": "IWM", "mid_signal": 140249, "gamma_signal": -35470, "vega_signal": -51495, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033300000}, {"instrument": "IWM", "mid_signal": 279354, "gamma_signal": 223074, "vega_signal": 10541, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033305000}, {"instrument": "IWM", "mid_signal": -159194, "gamma_signal": 21112, "vega_signal": 57964, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033305000}, {"instrument": "IWM", "mid_signal": -23473, "gamma_signal": -177, "vega_signal": -11634, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033310000}, {"instrument": "IWM", "mid_signal": 1269828, "gamma_signal": -604208, "vega_signal": 16320, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033310000}, {"instrument": "IWM", "mid_signal": 163854, "gamma_signal": 47129, "vega_signal": -6741, "option_type": "C", "stock_price": 241.69, "utc_time": 1774033315000}, {"instrument": "IWM", "mid_signal": -1227118, "gamma_signal": 65662, "vega_signal": 317634, "option_type": "P", "stock_price": 241.69, "utc_time": 1774033315000}, {"instrument": "IWM", "mid_signal": -4837535, "gamma_signal": -776300, "vega_signal": -2466717, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033320000}, {"instrument": "IWM", "mid_signal": -76517, "gamma_signal": 344023, "vega_signal": -225764, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033320000}, {"instrument": "IWM", "mid_signal": 1136793, "gamma_signal": 179442, "vega_signal": 410061, "option_type": "C", "stock_price": 241.69, "utc_time": 1774033325000}, {"instrument": "IWM", "mid_signal": 106393, "gamma_signal": 33715, "vega_signal": -15844, "option_type": "P", "stock_price": 241.69, "utc_time": 1774033325000}, {"instrument": "IWM", "mid_signal": 905384, "gamma_signal": 40845, "vega_signal": 656014, "option_type": "C", "stock_price": 241.69, "utc_time": 1774033330000}, {"instrument": "IWM", "mid_signal": 2317, "gamma_signal": -3027, "vega_signal": -12252, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033330000}, {"instrument": "IWM", "mid_signal": 13268, "gamma_signal": 3334, "vega_signal": 2840, "option_type": "C", "stock_price": 241.73, "utc_time": 1774033335000}, {"instrument": "IWM", "mid_signal": 1741345, "gamma_signal": -80945, "vega_signal": -810179, "option_type": "P", "stock_price": 241.73, "utc_time": 1774033335000}, {"instrument": "IWM", "mid_signal": -221197, "gamma_signal": -188347, "vega_signal": -8835, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033340000}, {"instrument": "IWM", "mid_signal": 94959, "gamma_signal": -37477, "vega_signal": -38062, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033340000}, {"instrument": "IWM", "mid_signal": 37831, "gamma_signal": -10499, "vega_signal": 84605, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033345000}, {"instrument": "IWM", "mid_signal": 53686, "gamma_signal": -13208, "vega_signal": -325, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033345000}, {"instrument": "IWM", "mid_signal": 1236631, "gamma_signal": 327272, "vega_signal": 210333, "option_type": "C", "stock_price": 241.73, "utc_time": 1774033350000}, {"instrument": "IWM", "mid_signal": 260562, "gamma_signal": -95571, "vega_signal": -40553, "option_type": "P", "stock_price": 241.73, "utc_time": 1774033350000}, {"instrument": "IWM", "mid_signal": 26624, "gamma_signal": 2993, "vega_signal": 42203, "option_type": "C", "stock_price": 241.755, "utc_time": 1774033355000}, {"instrument": "IWM", "mid_signal": 119295, "gamma_signal": -35120, "vega_signal": 10650, "option_type": "P", "stock_price": 241.755, "utc_time": 1774033355000}, {"instrument": "IWM", "mid_signal": -244834, "gamma_signal": -135168, "vega_signal": -19036, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033360000}, {"instrument": "IWM", "mid_signal": 9525, "gamma_signal": 50069, "vega_signal": -138401, "option_type": "P", "stock_price": 241.75, "utc_time": 1774033360000}, {"instrument": "IWM", "mid_signal": 752532, "gamma_signal": 325994, "vega_signal": 199106, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033365000}, {"instrument": "IWM", "mid_signal": -122778, "gamma_signal": 15867, "vega_signal": 13383, "option_type": "P", "stock_price": 241.75, "utc_time": 1774033365000}, {"instrument": "IWM", "mid_signal": -33112, "gamma_signal": 30233, "vega_signal": -1080, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033370000}, {"instrument": "IWM", "mid_signal": 942284, "gamma_signal": -220662, "vega_signal": -347193, "option_type": "P", "stock_price": 241.75, "utc_time": 1774033370000}, {"instrument": "IWM", "mid_signal": -231635, "gamma_signal": -64313, "vega_signal": -35428, "option_type": "C", "stock_price": 241.77, "utc_time": 1774033375000}, {"instrument": "IWM", "mid_signal": -85552, "gamma_signal": 32807, "vega_signal": 5784, "option_type": "P", "stock_price": 241.77, "utc_time": 1774033375000}, {"instrument": "IWM", "mid_signal": 3227010, "gamma_signal": 365308, "vega_signal": 981479, "option_type": "C", "stock_price": 241.8, "utc_time": 1774033380000}, {"instrument": "IWM", "mid_signal": -840511, "gamma_signal": 146804, "vega_signal": 165940, "option_type": "P", "stock_price": 241.8, "utc_time": 1774033380000}, {"instrument": "IWM", "mid_signal": -408981, "gamma_signal": -137748, "vega_signal": 118792, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033385000}, {"instrument": "IWM", "mid_signal": -261733, "gamma_signal": 290982, "vega_signal": 12114, "option_type": "P", "stock_price": 241.75, "utc_time": 1774033385000}, {"instrument": "IWM", "mid_signal": 472948, "gamma_signal": 74214, "vega_signal": 88321, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033390000}, {"instrument": "IWM", "mid_signal": -77019, "gamma_signal": -20092, "vega_signal": 17637, "option_type": "P", "stock_price": 241.75, "utc_time": 1774033390000}, {"instrument": "IWM", "mid_signal": 780523, "gamma_signal": 497997, "vega_signal": 42377, "option_type": "C", "stock_price": 241.67, "utc_time": 1774033395000}, {"instrument": "IWM", "mid_signal": -826105, "gamma_signal": 262200, "vega_signal": 192268, "option_type": "P", "stock_price": 241.67, "utc_time": 1774033395000}, {"instrument": "IWM", "mid_signal": 38766, "gamma_signal": 6240, "vega_signal": 16387, "option_type": "C", "stock_price": 241.73, "utc_time": 1774033400000}, {"instrument": "IWM", "mid_signal": 89538, "gamma_signal": 63026, "vega_signal": 7260, "option_type": "P", "stock_price": 241.73, "utc_time": 1774033400000}, {"instrument": "IWM", "mid_signal": 18965, "gamma_signal": 4140, "vega_signal": 45063, "option_type": "C", "stock_price": 241.73, "utc_time": 1774033405000}, {"instrument": "IWM", "mid_signal": -20398, "gamma_signal": -827, "vega_signal": -1276, "option_type": "P", "stock_price": 241.73, "utc_time": 1774033405000}, {"instrument": "IWM", "mid_signal": -54782, "gamma_signal": -4701, "vega_signal": -14115, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033410000}, {"instrument": "IWM", "mid_signal": 569402, "gamma_signal": -413707, "vega_signal": -18135, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033410000}, {"instrument": "IWM", "mid_signal": 4720, "gamma_signal": -16772, "vega_signal": 53859, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033415000}, {"instrument": "IWM", "mid_signal": 178247, "gamma_signal": 8893, "vega_signal": -34216, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033415000}, {"instrument": "IWM", "mid_signal": 59894, "gamma_signal": 59868, "vega_signal": -32902, "option_type": "C", "stock_price": 241.58, "utc_time": 1774033420000}, {"instrument": "IWM", "mid_signal": 395496, "gamma_signal": -319395, "vega_signal": 21534, "option_type": "P", "stock_price": 241.58, "utc_time": 1774033420000}, {"instrument": "IWM", "mid_signal": -214372, "gamma_signal": -141419, "vega_signal": 5492, "option_type": "C", "stock_price": 241.59, "utc_time": 1774033425000}, {"instrument": "IWM", "mid_signal": 29350, "gamma_signal": -12127, "vega_signal": -8779, "option_type": "P", "stock_price": 241.59, "utc_time": 1774033425000}, {"instrument": "IWM", "mid_signal": -42353, "gamma_signal": 12743, "vega_signal": -28845, "option_type": "C", "stock_price": 241.62, "utc_time": 1774033430000}, {"instrument": "IWM", "mid_signal": 515351, "gamma_signal": -277091, "vega_signal": 33268, "option_type": "P", "stock_price": 241.62, "utc_time": 1774033430000}, {"instrument": "IWM", "mid_signal": -275492, "gamma_signal": -52897, "vega_signal": -82273, "option_type": "C", "stock_price": 241.67, "utc_time": 1774033435000}, {"instrument": "IWM", "mid_signal": -89874, "gamma_signal": -19499, "vega_signal": 12139, "option_type": "P", "stock_price": 241.635, "utc_time": 1774033435000}, {"instrument": "IWM", "mid_signal": -230512, "gamma_signal": -97206, "vega_signal": -12790, "option_type": "C", "stock_price": 241.635, "utc_time": 1774033440000}, {"instrument": "IWM", "mid_signal": -4497, "gamma_signal": 4398, "vega_signal": 4885, "option_type": "P", "stock_price": 241.635, "utc_time": 1774033440000}, {"instrument": "IWM", "mid_signal": -153764, "gamma_signal": -40516, "vega_signal": -42352, "option_type": "C", "stock_price": 241.635, "utc_time": 1774033445000}, {"instrument": "IWM", "mid_signal": 124095, "gamma_signal": -25013, "vega_signal": -28354, "option_type": "P", "stock_price": 241.635, "utc_time": 1774033445000}, {"instrument": "IWM", "mid_signal": -96496, "gamma_signal": -64659, "vega_signal": -89741, "option_type": "C", "stock_price": 241.54, "utc_time": 1774033450000}, {"instrument": "IWM", "mid_signal": -12932568, "gamma_signal": 883839, "vega_signal": 5388225, "option_type": "P", "stock_price": 241.54, "utc_time": 1774033450000}, {"instrument": "IWM", "mid_signal": -2221017, "gamma_signal": -396526, "vega_signal": -660454, "option_type": "C", "stock_price": 241.53, "utc_time": 1774033455000}, {"instrument": "IWM", "mid_signal": 2463, "gamma_signal": 1207, "vega_signal": -4053, "option_type": "P", "stock_price": 241.53, "utc_time": 1774033455000}, {"instrument": "IWM", "mid_signal": 405195, "gamma_signal": 88203, "vega_signal": 100121, "option_type": "C", "stock_price": 241.57, "utc_time": 1774033460000}, {"instrument": "IWM", "mid_signal": -109631, "gamma_signal": 64351, "vega_signal": 5186, "option_type": "P", "stock_price": 241.57, "utc_time": 1774033460000}, {"instrument": "IWM", "mid_signal": 34293, "gamma_signal": -26484, "vega_signal": 100611, "option_type": "C", "stock_price": 241.58, "utc_time": 1774033465000}, {"instrument": "IWM", "mid_signal": -143732, "gamma_signal": 5667, "vega_signal": 72009, "option_type": "P", "stock_price": 241.58, "utc_time": 1774033465000}, {"instrument": "IWM", "mid_signal": 534876, "gamma_signal": 43218, "vega_signal": 144292, "option_type": "C", "stock_price": 241.54, "utc_time": 1774033470000}, {"instrument": "IWM", "mid_signal": -14872, "gamma_signal": -10755, "vega_signal": 18987, "option_type": "P", "stock_price": 241.54, "utc_time": 1774033470000}, {"instrument": "IWM", "mid_signal": -1064002, "gamma_signal": -271067, "vega_signal": -266461, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033475000}, {"instrument": "IWM", "mid_signal": -572708, "gamma_signal": 342156, "vega_signal": -16246, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033475000}, {"instrument": "IWM", "mid_signal": 194873, "gamma_signal": -1852, "vega_signal": 51512, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033480000}, {"instrument": "IWM", "mid_signal": -107293, "gamma_signal": 43941, "vega_signal": -66408, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033480000}, {"instrument": "IWM", "mid_signal": 103642, "gamma_signal": -548, "vega_signal": 169887, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033485000}, {"instrument": "IWM", "mid_signal": -636222, "gamma_signal": 95859, "vega_signal": 308444, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033485000}, {"instrument": "IWM", "mid_signal": 18676, "gamma_signal": -56995, "vega_signal": -8433, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033490000}, {"instrument": "IWM", "mid_signal": -3237, "gamma_signal": 43621, "vega_signal": -8968, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033490000}, {"instrument": "IWM", "mid_signal": 11148, "gamma_signal": -3284, "vega_signal": 12105, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033495000}, {"instrument": "IWM", "mid_signal": -73947, "gamma_signal": 44039, "vega_signal": -9952, "option_type": "P", "stock_price": 241.48, "utc_time": 1774033495000}, {"instrument": "IWM", "mid_signal": 3807, "gamma_signal": -24554, "vega_signal": 12697, "option_type": "C", "stock_price": 241.51, "utc_time": 1774033500000}, {"instrument": "IWM", "mid_signal": 673029, "gamma_signal": -39080, "vega_signal": -345875, "option_type": "P", "stock_price": 241.51, "utc_time": 1774033500000}, {"instrument": "IWM", "mid_signal": 161814, "gamma_signal": 43399, "vega_signal": -51391, "option_type": "C", "stock_price": 241.51, "utc_time": 1774033505000}, {"instrument": "IWM", "mid_signal": -28710, "gamma_signal": 23650, "vega_signal": -398, "option_type": "P", "stock_price": 241.51, "utc_time": 1774033505000}, {"instrument": "IWM", "mid_signal": -5186, "gamma_signal": 2813, "vega_signal": 35502, "option_type": "C", "stock_price": 241.51, "utc_time": 1774033510000}, {"instrument": "IWM", "mid_signal": 29684, "gamma_signal": -1300, "vega_signal": -8056, "option_type": "P", "stock_price": 241.51, "utc_time": 1774033510000}, {"instrument": "IWM", "mid_signal": 271487, "gamma_signal": 160, "vega_signal": 110206, "option_type": "C", "stock_price": 241.495, "utc_time": 1774033515000}, {"instrument": "IWM", "mid_signal": -546067, "gamma_signal": 240059, "vega_signal": 90918, "option_type": "P", "stock_price": 241.495, "utc_time": 1774033515000}, {"instrument": "IWM", "mid_signal": -72682, "gamma_signal": -57067, "vega_signal": -6712, "option_type": "C", "stock_price": 241.495, "utc_time": 1774033520000}, {"instrument": "IWM", "mid_signal": 1176886, "gamma_signal": -31982, "vega_signal": 9916, "option_type": "P", "stock_price": 241.495, "utc_time": 1774033520000}, {"instrument": "IWM", "mid_signal": -193283, "gamma_signal": -15372, "vega_signal": -47027, "option_type": "C", "stock_price": 241.495, "utc_time": 1774033525000}, {"instrument": "IWM", "mid_signal": 151223, "gamma_signal": -87912, "vega_signal": -11389, "option_type": "P", "stock_price": 241.495, "utc_time": 1774033525000}, {"instrument": "IWM", "mid_signal": 27945, "gamma_signal": 812, "vega_signal": 7291, "option_type": "C", "stock_price": 241.51, "utc_time": 1774033530000}, {"instrument": "IWM", "mid_signal": -1203081, "gamma_signal": 1355305, "vega_signal": 59540, "option_type": "P", "stock_price": 241.51, "utc_time": 1774033530000}, {"instrument": "IWM", "mid_signal": 198755, "gamma_signal": -7110, "vega_signal": 28956, "option_type": "C", "stock_price": 241.52, "utc_time": 1774033535000}, {"instrument": "IWM", "mid_signal": 231311, "gamma_signal": -29563, "vega_signal": 16141, "option_type": "P", "stock_price": 241.52, "utc_time": 1774033535000}, {"instrument": "IWM", "mid_signal": -19276, "gamma_signal": 2085, "vega_signal": -9188, "option_type": "C", "stock_price": 241.43, "utc_time": 1774033540000}, {"instrument": "IWM", "mid_signal": 1238700, "gamma_signal": -372851, "vega_signal": -223026, "option_type": "P", "stock_price": 241.43, "utc_time": 1774033540000}, {"instrument": "IWM", "mid_signal": 232832, "gamma_signal": 108343, "vega_signal": -40867, "option_type": "C", "stock_price": 241.43, "utc_time": 1774033545000}, {"instrument": "IWM", "mid_signal": 8506719, "gamma_signal": -7904924, "vega_signal": -299216, "option_type": "P", "stock_price": 241.43, "utc_time": 1774033545000}, {"instrument": "IWM", "mid_signal": 227663, "gamma_signal": 84889, "vega_signal": 117537, "option_type": "C", "stock_price": 241.43, "utc_time": 1774033550000}, {"instrument": "IWM", "mid_signal": -91873, "gamma_signal": 25994, "vega_signal": 104829, "option_type": "P", "stock_price": 241.43, "utc_time": 1774033550000}, {"instrument": "IWM", "mid_signal": -36509, "gamma_signal": 73628, "vega_signal": -163598, "option_type": "C", "stock_price": 241.41, "utc_time": 1774033555000}, {"instrument": "IWM", "mid_signal": -73080, "gamma_signal": -8648, "vega_signal": 108492, "option_type": "P", "stock_price": 241.41, "utc_time": 1774033555000}, {"instrument": "IWM", "mid_signal": -112002, "gamma_signal": -79593, "vega_signal": -25318, "option_type": "C", "stock_price": 241.41, "utc_time": 1774033560000}, {"instrument": "IWM", "mid_signal": 163812, "gamma_signal": -105558, "vega_signal": 2973, "option_type": "P", "stock_price": 241.41, "utc_time": 1774033560000}, {"instrument": "IWM", "mid_signal": -157938, "gamma_signal": -28797, "vega_signal": -91270, "option_type": "C", "stock_price": 241.35, "utc_time": 1774033565000}, {"instrument": "IWM", "mid_signal": -3500585, "gamma_signal": 163943, "vega_signal": 1236609, "option_type": "P", "stock_price": 241.35, "utc_time": 1774033565000}, {"instrument": "IWM", "mid_signal": -125569, "gamma_signal": -141130, "vega_signal": 37626, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033570000}, {"instrument": "IWM", "mid_signal": 438651, "gamma_signal": 30759, "vega_signal": -131236, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033570000}, {"instrument": "IWM", "mid_signal": -848908, "gamma_signal": -374671, "vega_signal": -16432, "option_type": "C", "stock_price": 241.33, "utc_time": 1774033575000}, {"instrument": "IWM", "mid_signal": -47140, "gamma_signal": 62715, "vega_signal": -64628, "option_type": "P", "stock_price": 241.33, "utc_time": 1774033575000}, {"instrument": "IWM", "mid_signal": -790520, "gamma_signal": -172965, "vega_signal": -254872, "option_type": "C", "stock_price": 241.25, "utc_time": 1774033580000}, {"instrument": "IWM", "mid_signal": -1055728, "gamma_signal": 510585, "vega_signal": 183434, "option_type": "P", "stock_price": 241.25, "utc_time": 1774033580000}, {"instrument": "IWM", "mid_signal": -453911, "gamma_signal": -327850, "vega_signal": -33556, "option_type": "C", "stock_price": 241.26, "utc_time": 1774033585000}, {"instrument": "IWM", "mid_signal": 682558, "gamma_signal": -225124, "vega_signal": -126131, "option_type": "P", "stock_price": 241.26, "utc_time": 1774033585000}, {"instrument": "IWM", "mid_signal": 565985, "gamma_signal": 319064, "vega_signal": 85534, "option_type": "C", "stock_price": 241.26, "utc_time": 1774033590000}, {"instrument": "IWM", "mid_signal": 141200, "gamma_signal": -41357, "vega_signal": -67264, "option_type": "P", "stock_price": 241.26, "utc_time": 1774033590000}, {"instrument": "IWM", "mid_signal": 66354, "gamma_signal": 49197, "vega_signal": 7569, "option_type": "C", "stock_price": 241.24, "utc_time": 1774033595000}, {"instrument": "IWM", "mid_signal": 22339, "gamma_signal": -56172, "vega_signal": 10967, "option_type": "P", "stock_price": 241.24, "utc_time": 1774033595000}, {"instrument": "IWM", "mid_signal": -72767, "gamma_signal": 111633, "vega_signal": -125003, "option_type": "C", "stock_price": 241.24, "utc_time": 1774033600000}, {"instrument": "IWM", "mid_signal": -12195, "gamma_signal": -34850, "vega_signal": 1270, "option_type": "P", "stock_price": 241.24, "utc_time": 1774033600000}, {"instrument": "IWM", "mid_signal": 560783, "gamma_signal": 108694, "vega_signal": 253937, "option_type": "C", "stock_price": 241.23, "utc_time": 1774033605000}, {"instrument": "IWM", "mid_signal": -50717, "gamma_signal": 98155, "vega_signal": -42143, "option_type": "P", "stock_price": 241.23, "utc_time": 1774033605000}, {"instrument": "IWM", "mid_signal": 1987877, "gamma_signal": 169497, "vega_signal": 721251, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033610000}, {"instrument": "IWM", "mid_signal": 36771, "gamma_signal": -17083, "vega_signal": 31509, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033610000}, {"instrument": "IWM", "mid_signal": 186171, "gamma_signal": 8944, "vega_signal": 60352, "option_type": "C", "stock_price": 241.38, "utc_time": 1774033615000}, {"instrument": "IWM", "mid_signal": 124418, "gamma_signal": -87557, "vega_signal": 9202, "option_type": "P", "stock_price": 241.38, "utc_time": 1774033615000}, {"instrument": "IWM", "mid_signal": -325221, "gamma_signal": -145427, "vega_signal": -8929, "option_type": "C", "stock_price": 241.385, "utc_time": 1774033620000}, {"instrument": "IWM", "mid_signal": 32769, "gamma_signal": -27117, "vega_signal": 36448, "option_type": "P", "stock_price": 241.385, "utc_time": 1774033620000}, {"instrument": "IWM", "mid_signal": 606963, "gamma_signal": 300163, "vega_signal": -26359, "option_type": "C", "stock_price": 241.385, "utc_time": 1774033625000}, {"instrument": "IWM", "mid_signal": -2049, "gamma_signal": 794, "vega_signal": -2023, "option_type": "P", "stock_price": 241.385, "utc_time": 1774033625000}, {"instrument": "IWM", "mid_signal": 26416, "gamma_signal": 24150, "vega_signal": 16924, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033630000}, {"instrument": "IWM", "mid_signal": -6083, "gamma_signal": -1236, "vega_signal": 44259, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033630000}, {"instrument": "IWM", "mid_signal": -71248, "gamma_signal": -84364, "vega_signal": 82469, "option_type": "C", "stock_price": 241.42, "utc_time": 1774033635000}, {"instrument": "IWM", "mid_signal": -822300, "gamma_signal": 161674, "vega_signal": 193724, "option_type": "P", "stock_price": 241.42, "utc_time": 1774033635000}, {"instrument": "IWM", "mid_signal": 807285, "gamma_signal": 534304, "vega_signal": 42002, "option_type": "C", "stock_price": 241.42, "utc_time": 1774033640000}, {"instrument": "IWM", "mid_signal": 224181, "gamma_signal": -221553, "vega_signal": 6561, "option_type": "P", "stock_price": 241.42, "utc_time": 1774033640000}, {"instrument": "IWM", "mid_signal": 385036, "gamma_signal": 51120, "vega_signal": 309395, "option_type": "C", "stock_price": 241.46, "utc_time": 1774033645000}, {"instrument": "IWM", "mid_signal": -182549, "gamma_signal": 79390, "vega_signal": 13894, "option_type": "P", "stock_price": 241.46, "utc_time": 1774033645000}, {"instrument": "IWM", "mid_signal": -340934, "gamma_signal": -129640, "vega_signal": -47269, "option_type": "C", "stock_price": 241.43, "utc_time": 1774033650000}, {"instrument": "IWM", "mid_signal": -269649, "gamma_signal": 13079, "vega_signal": 8781, "option_type": "P", "stock_price": 241.43, "utc_time": 1774033650000}, {"instrument": "IWM", "mid_signal": -50568, "gamma_signal": -14021, "vega_signal": -10642, "option_type": "C", "stock_price": 241.43, "utc_time": 1774033655000}, {"instrument": "IWM", "mid_signal": 299919, "gamma_signal": -250998, "vega_signal": 26577, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033655000}, {"instrument": "IWM", "mid_signal": -173821, "gamma_signal": -188356, "vega_signal": -6916, "option_type": "C", "stock_price": 241.4, "utc_time": 1774033660000}, {"instrument": "IWM", "mid_signal": 224374, "gamma_signal": 69536, "vega_signal": -398544, "option_type": "P", "stock_price": 241.4, "utc_time": 1774033660000}, {"instrument": "IWM", "mid_signal": -657728, "gamma_signal": -124276, "vega_signal": -19673, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033665000}, {"instrument": "IWM", "mid_signal": 1127079, "gamma_signal": -1119941, "vega_signal": -21917, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033665000}, {"instrument": "IWM", "mid_signal": -1913692, "gamma_signal": -1200824, "vega_signal": -145942, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033670000}, {"instrument": "IWM", "mid_signal": -58829, "gamma_signal": -17546, "vega_signal": -9766, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033670000}, {"instrument": "IWM", "mid_signal": 40572, "gamma_signal": -941, "vega_signal": 21607, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033675000}, {"instrument": "IWM", "mid_signal": -33370, "gamma_signal": 5434, "vega_signal": 604, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033675000}, {"instrument": "IWM", "mid_signal": -249329, "gamma_signal": -196631, "vega_signal": -10820, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033680000}, {"instrument": "IWM", "mid_signal": 26074, "gamma_signal": -1727, "vega_signal": -24822, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033680000}, {"instrument": "IWM", "mid_signal": 238105, "gamma_signal": 32433, "vega_signal": 36747, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033685000}, {"instrument": "IWM", "mid_signal": 338783, "gamma_signal": -73771, "vega_signal": 22226, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033685000}, {"instrument": "IWM", "mid_signal": 82508, "gamma_signal": 83613, "vega_signal": 6279, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033690000}, {"instrument": "IWM", "mid_signal": 87178, "gamma_signal": -28684, "vega_signal": -16772, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033690000}, {"instrument": "IWM", "mid_signal": -73974, "gamma_signal": -6621, "vega_signal": -33688, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033695000}, {"instrument": "IWM", "mid_signal": -38855, "gamma_signal": -15873, "vega_signal": 7472, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033695000}, {"instrument": "IWM", "mid_signal": -263606, "gamma_signal": -108735, "vega_signal": -4408, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033700000}, {"instrument": "IWM", "mid_signal": 182573, "gamma_signal": 166897, "vega_signal": -124115, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033700000}, {"instrument": "IWM", "mid_signal": 9861, "gamma_signal": 6736, "vega_signal": -6201, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033705000}, {"instrument": "IWM", "mid_signal": 17722, "gamma_signal": -10230, "vega_signal": 2128, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033705000}, {"instrument": "IWM", "mid_signal": -2937, "gamma_signal": 2509, "vega_signal": -1374, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033710000}, {"instrument": "IWM", "mid_signal": 34128, "gamma_signal": -10925, "vega_signal": -13277, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033710000}, {"instrument": "IWM", "mid_signal": -44974, "gamma_signal": -35659, "vega_signal": -911, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033715000}, {"instrument": "IWM", "mid_signal": 237462, "gamma_signal": -25276, "vega_signal": -82509, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033715000}, {"instrument": "IWM", "mid_signal": -6557, "gamma_signal": -1748, "vega_signal": -1017, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033720000}, {"instrument": "IWM", "mid_signal": 32898, "gamma_signal": -12902, "vega_signal": -5862, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033720000}, {"instrument": "IWM", "mid_signal": -112312, "gamma_signal": -45908, "vega_signal": -20628, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033725000}, {"instrument": "IWM", "mid_signal": 44400, "gamma_signal": -1216, "vega_signal": 10383, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033725000}, {"instrument": "IWM", "mid_signal": 37144, "gamma_signal": 48995, "vega_signal": -11944, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033730000}, {"instrument": "IWM", "mid_signal": -22055, "gamma_signal": 40298, "vega_signal": -6086, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033730000}, {"instrument": "IWM", "mid_signal": 15407, "gamma_signal": 13560, "vega_signal": 601, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033735000}, {"instrument": "IWM", "mid_signal": -101128, "gamma_signal": 98088, "vega_signal": 3899, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033735000}, {"instrument": "IWM", "mid_signal": -820677, "gamma_signal": -563467, "vega_signal": -21688, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033740000}, {"instrument": "IWM", "mid_signal": 197380, "gamma_signal": -288707, "vega_signal": -28804, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033740000}, {"instrument": "IWM", "mid_signal": -834, "gamma_signal": 3856, "vega_signal": -1868, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033745000}, {"instrument": "IWM", "mid_signal": -182665, "gamma_signal": 43362, "vega_signal": 30652, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033745000}, {"instrument": "IWM", "mid_signal": -6450, "gamma_signal": -4607, "vega_signal": -1277, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033750000}, {"instrument": "IWM", "mid_signal": 13190, "gamma_signal": -12608, "vega_signal": 22957, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033750000}, {"instrument": "IWM", "mid_signal": 6500, "gamma_signal": 6704, "vega_signal": 334, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033755000}, {"instrument": "IWM", "mid_signal": 127380, "gamma_signal": -60892, "vega_signal": -3316, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033755000}, {"instrument": "IWM", "mid_signal": 4436, "gamma_signal": -26521, "vega_signal": 15465, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033760000}, {"instrument": "IWM", "mid_signal": -23373, "gamma_signal": -4855, "vega_signal": 23357, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033760000}, {"instrument": "IWM", "mid_signal": -154958, "gamma_signal": -169905, "vega_signal": -5727, "option_type": "C", "stock_price": 241.4, "utc_time": 1774033765000}, {"instrument": "IWM", "mid_signal": 258941, "gamma_signal": -264254, "vega_signal": 18355, "option_type": "P", "stock_price": 241.4, "utc_time": 1774033765000}, {"instrument": "IWM", "mid_signal": 34505, "gamma_signal": 5273, "vega_signal": 10432, "option_type": "C", "stock_price": 241.42, "utc_time": 1774033770000}, {"instrument": "IWM", "mid_signal": 21275, "gamma_signal": 14864, "vega_signal": -16326, "option_type": "P", "stock_price": 241.42, "utc_time": 1774033770000}, {"instrument": "IWM", "mid_signal": -668061, "gamma_signal": -305639, "vega_signal": 35199, "option_type": "C", "stock_price": 241.42, "utc_time": 1774033775000}, {"instrument": "IWM", "mid_signal": -29507, "gamma_signal": -1849, "vega_signal": 6660, "option_type": "P", "stock_price": 241.42, "utc_time": 1774033775000}, {"instrument": "IWM", "mid_signal": -15730, "gamma_signal": 14819, "vega_signal": -7391, "option_type": "C", "stock_price": 241.42, "utc_time": 1774033780000}, {"instrument": "IWM", "mid_signal": 61937, "gamma_signal": 10800, "vega_signal": -50115, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033780000}, {"instrument": "IWM", "mid_signal": -3592, "gamma_signal": -9150, "vega_signal": -2484, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033785000}, {"instrument": "IWM", "mid_signal": 181969, "gamma_signal": -99932, "vega_signal": -5070, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033785000}, {"instrument": "IWM", "mid_signal": -242476, "gamma_signal": -108702, "vega_signal": -10585, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033790000}, {"instrument": "IWM", "mid_signal": 198196, "gamma_signal": -57790, "vega_signal": -146731, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033790000}, {"instrument": "IWM", "mid_signal": 118697, "gamma_signal": 62080, "vega_signal": 22369, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033795000}, {"instrument": "IWM", "mid_signal": 1090385, "gamma_signal": -168528, "vega_signal": -362419, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033795000}, {"instrument": "IWM", "mid_signal": -33093, "gamma_signal": -9919, "vega_signal": -29662, "option_type": "C", "stock_price": 241.41, "utc_time": 1774033800000}, {"instrument": "IWM", "mid_signal": -49358, "gamma_signal": 34717, "vega_signal": 11312, "option_type": "P", "stock_price": 241.41, "utc_time": 1774033800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.41, "utc_time": 1774033805000}, {"instrument": "IWM", "mid_signal": 56183, "gamma_signal": 9464, "vega_signal": -90013, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033805000}, {"instrument": "IWM", "mid_signal": -759, "gamma_signal": -895, "vega_signal": -46, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033810000}, {"instrument": "IWM", "mid_signal": 14084, "gamma_signal": -8317, "vega_signal": -8145, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033810000}, {"instrument": "IWM", "mid_signal": 43145, "gamma_signal": 79649, "vega_signal": -1211, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033815000}, {"instrument": "IWM", "mid_signal": 47730, "gamma_signal": -13176, "vega_signal": -8889, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033815000}, {"instrument": "IWM", "mid_signal": 353709, "gamma_signal": 234199, "vega_signal": 11245, "option_type": "C", "stock_price": 241.34, "utc_time": 1774033820000}, {"instrument": "IWM", "mid_signal": 245551, "gamma_signal": -131462, "vega_signal": -14566, "option_type": "P", "stock_price": 241.34, "utc_time": 1774033820000}, {"instrument": "IWM", "mid_signal": -115042, "gamma_signal": -74545, "vega_signal": -8055, "option_type": "C", "stock_price": 241.34, "utc_time": 1774033825000}, {"instrument": "IWM", "mid_signal": -404774, "gamma_signal": 72546, "vega_signal": 147953, "option_type": "P", "stock_price": 241.34, "utc_time": 1774033825000}, {"instrument": "IWM", "mid_signal": -622661, "gamma_signal": -817030, "vega_signal": -33150, "option_type": "C", "stock_price": 241.34, "utc_time": 1774033830000}, {"instrument": "IWM", "mid_signal": 14786194, "gamma_signal": -1800832, "vega_signal": -2388796, "option_type": "P", "stock_price": 241.34, "utc_time": 1774033830000}, {"instrument": "IWM", "mid_signal": 11599, "gamma_signal": 3717, "vega_signal": 512, "option_type": "C", "stock_price": 241.33, "utc_time": 1774033835000}, {"instrument": "IWM", "mid_signal": -279319, "gamma_signal": 89796, "vega_signal": 72597, "option_type": "P", "stock_price": 241.33, "utc_time": 1774033835000}, {"instrument": "IWM", "mid_signal": 1430470, "gamma_signal": 132994, "vega_signal": 432299, "option_type": "C", "stock_price": 241.35, "utc_time": 1774033840000}, {"instrument": "IWM", "mid_signal": 118335, "gamma_signal": -16856, "vega_signal": -19583, "option_type": "P", "stock_price": 241.35, "utc_time": 1774033840000}, {"instrument": "IWM", "mid_signal": -4418, "gamma_signal": -5101, "vega_signal": -234, "option_type": "C", "stock_price": 241.35, "utc_time": 1774033845000}, {"instrument": "IWM", "mid_signal": 88389, "gamma_signal": -80234, "vega_signal": -12053, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033845000}, {"instrument": "IWM", "mid_signal": -304352, "gamma_signal": -122411, "vega_signal": -39758, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033850000}, {"instrument": "IWM", "mid_signal": -195434, "gamma_signal": 48744, "vega_signal": 111706, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033850000}, {"instrument": "IWM", "mid_signal": -27670, "gamma_signal": -19766, "vega_signal": -795, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033855000}, {"instrument": "IWM", "mid_signal": 3654, "gamma_signal": 4576, "vega_signal": -7058, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033855000}, {"instrument": "IWM", "mid_signal": -4418, "gamma_signal": -5100, "vega_signal": -234, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033860000}, {"instrument": "IWM", "mid_signal": 58784, "gamma_signal": -1482, "vega_signal": -12831, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033860000}, {"instrument": "IWM", "mid_signal": -190608, "gamma_signal": -39142, "vega_signal": 36030, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033865000}, {"instrument": "IWM", "mid_signal": 915340, "gamma_signal": -3093, "vega_signal": -861007, "option_type": "P", "stock_price": 241.27, "utc_time": 1774033865000}, {"instrument": "IWM", "mid_signal": 65701, "gamma_signal": 16479, "vega_signal": 3558, "option_type": "C", "stock_price": 241.27, "utc_time": 1774033870000}, {"instrument": "IWM", "mid_signal": -7705, "gamma_signal": 2537, "vega_signal": 13410, "option_type": "P", "stock_price": 241.27, "utc_time": 1774033870000}, {"instrument": "IWM", "mid_signal": -171967, "gamma_signal": 10618, "vega_signal": -143613, "option_type": "C", "stock_price": 241.22, "utc_time": 1774033875000}, {"instrument": "IWM", "mid_signal": -778349, "gamma_signal": 187493, "vega_signal": 193034, "option_type": "P", "stock_price": 241.22, "utc_time": 1774033875000}, {"instrument": "IWM", "mid_signal": -50987, "gamma_signal": -20313, "vega_signal": -24182, "option_type": "C", "stock_price": 241.22, "utc_time": 1774033880000}, {"instrument": "IWM", "mid_signal": -589500, "gamma_signal": 47685, "vega_signal": 194329, "option_type": "P", "stock_price": 241.22, "utc_time": 1774033880000}, {"instrument": "IWM", "mid_signal": -1235195, "gamma_signal": -811486, "vega_signal": -347478, "option_type": "C", "stock_price": 241.18, "utc_time": 1774033885000}, {"instrument": "IWM", "mid_signal": 1330515, "gamma_signal": -295800, "vega_signal": -211852, "option_type": "P", "stock_price": 241.18, "utc_time": 1774033885000}, {"instrument": "IWM", "mid_signal": 369007, "gamma_signal": 198040, "vega_signal": 61549, "option_type": "C", "stock_price": 241.18, "utc_time": 1774033890000}, {"instrument": "IWM", "mid_signal": 167390, "gamma_signal": -339096, "vega_signal": 6067, "option_type": "P", "stock_price": 241.18, "utc_time": 1774033890000}, {"instrument": "IWM", "mid_signal": 1248722, "gamma_signal": 1134218, "vega_signal": -21392, "option_type": "C", "stock_price": 241.18, "utc_time": 1774033895000}, {"instrument": "IWM", "mid_signal": -1193923, "gamma_signal": 202322, "vega_signal": 508553, "option_type": "P", "stock_price": 241.18, "utc_time": 1774033895000}, {"instrument": "IWM", "mid_signal": -967001, "gamma_signal": -158735, "vega_signal": -563695, "option_type": "C", "stock_price": 241.18, "utc_time": 1774033900000}, {"instrument": "IWM", "mid_signal": -1351062, "gamma_signal": 103976, "vega_signal": -2274, "option_type": "P", "stock_price": 241.18, "utc_time": 1774033900000}, {"instrument": "IWM", "mid_signal": -414311, "gamma_signal": 234498, "vega_signal": -240154, "option_type": "C", "stock_price": 241.11, "utc_time": 1774033905000}, {"instrument": "IWM", "mid_signal": 1577066, "gamma_signal": -49833, "vega_signal": -563163, "option_type": "P", "stock_price": 241.11, "utc_time": 1774033905000}, {"instrument": "IWM", "mid_signal": -239181, "gamma_signal": -35403, "vega_signal": -134161, "option_type": "C", "stock_price": 241.07, "utc_time": 1774033910000}, {"instrument": "IWM", "mid_signal": -42399, "gamma_signal": -143318, "vega_signal": 75616, "option_type": "P", "stock_price": 241.07, "utc_time": 1774033910000}, {"instrument": "IWM", "mid_signal": 11494, "gamma_signal": 44018, "vega_signal": 11771, "option_type": "C", "stock_price": 241.1, "utc_time": 1774033915000}, {"instrument": "IWM", "mid_signal": -211095, "gamma_signal": 60442, "vega_signal": -7130, "option_type": "P", "stock_price": 241.1, "utc_time": 1774033915000}, {"instrument": "IWM", "mid_signal": 500730, "gamma_signal": 58994, "vega_signal": 242881, "option_type": "C", "stock_price": 241.2, "utc_time": 1774033920000}, {"instrument": "IWM", "mid_signal": -1213419, "gamma_signal": 20114, "vega_signal": 126788, "option_type": "P", "stock_price": 241.2, "utc_time": 1774033920000}, {"instrument": "IWM", "mid_signal": -39617, "gamma_signal": -43230, "vega_signal": -5437, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033925000}, {"instrument": "IWM", "mid_signal": -253722, "gamma_signal": 123386, "vega_signal": 34516, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033925000}, {"instrument": "IWM", "mid_signal": -370327, "gamma_signal": -93530, "vega_signal": -54745, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033930000}, {"instrument": "IWM", "mid_signal": -57466, "gamma_signal": -94, "vega_signal": 41606, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033930000}, {"instrument": "IWM", "mid_signal": 147042, "gamma_signal": 79792, "vega_signal": 9215, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033935000}, {"instrument": "IWM", "mid_signal": -442912, "gamma_signal": 66649, "vega_signal": 140748, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033935000}, {"instrument": "IWM", "mid_signal": 205275, "gamma_signal": 32844, "vega_signal": 57808, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033940000}, {"instrument": "IWM", "mid_signal": 651873, "gamma_signal": -21847, "vega_signal": -1266, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033940000}, {"instrument": "IWM", "mid_signal": 15480, "gamma_signal": 6830, "vega_signal": 4919, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033945000}, {"instrument": "IWM", "mid_signal": 1462515, "gamma_signal": -397714, "vega_signal": -254747, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033945000}, {"instrument": "IWM", "mid_signal": -141524, "gamma_signal": -16213, "vega_signal": -24787, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033950000}, {"instrument": "IWM", "mid_signal": -25482, "gamma_signal": 5922, "vega_signal": -1130, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033950000}, {"instrument": "IWM", "mid_signal": 44335, "gamma_signal": 38576, "vega_signal": 4511, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033955000}, {"instrument": "IWM", "mid_signal": 77424, "gamma_signal": -16883, "vega_signal": -52818, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033955000}, {"instrument": "IWM", "mid_signal": 7634, "gamma_signal": -129104, "vega_signal": 64353, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033960000}, {"instrument": "IWM", "mid_signal": -504259, "gamma_signal": -17381, "vega_signal": 159725, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033960000}, {"instrument": "IWM", "mid_signal": -9063, "gamma_signal": -927, "vega_signal": 5600, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033965000}, {"instrument": "IWM", "mid_signal": 179064, "gamma_signal": -21176, "vega_signal": 5007, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033965000}, {"instrument": "IWM", "mid_signal": 818814, "gamma_signal": 128475, "vega_signal": 396653, "option_type": "C", "stock_price": 241.25, "utc_time": 1774033970000}, {"instrument": "IWM", "mid_signal": 186428, "gamma_signal": -76777, "vega_signal": -31634, "option_type": "P", "stock_price": 241.25, "utc_time": 1774033970000}, {"instrument": "IWM", "mid_signal": -67817, "gamma_signal": -7239, "vega_signal": -49170, "option_type": "C", "stock_price": 241.28, "utc_time": 1774033975000}, {"instrument": "IWM", "mid_signal": 2306261, "gamma_signal": -486870, "vega_signal": -191736, "option_type": "P", "stock_price": 241.28, "utc_time": 1774033975000}, {"instrument": "IWM", "mid_signal": -16190, "gamma_signal": -21138, "vega_signal": 1635, "option_type": "C", "stock_price": 241.23, "utc_time": 1774033980000}, {"instrument": "IWM", "mid_signal": -413870, "gamma_signal": 74695, "vega_signal": 63316, "option_type": "P", "stock_price": 241.23, "utc_time": 1774033980000}, {"instrument": "IWM", "mid_signal": 36822, "gamma_signal": 14549, "vega_signal": -9220, "option_type": "C", "stock_price": 241.23, "utc_time": 1774033985000}, {"instrument": "IWM", "mid_signal": -435386, "gamma_signal": 96562, "vega_signal": 3700, "option_type": "P", "stock_price": 241.25, "utc_time": 1774033985000}, {"instrument": "IWM", "mid_signal": 328386, "gamma_signal": 154215, "vega_signal": 33647, "option_type": "C", "stock_price": 241.25, "utc_time": 1774033990000}, {"instrument": "IWM", "mid_signal": 53626, "gamma_signal": -15756, "vega_signal": -75653, "option_type": "P", "stock_price": 241.25, "utc_time": 1774033990000}, {"instrument": "IWM", "mid_signal": 2249632, "gamma_signal": 995142, "vega_signal": 1334029, "option_type": "C", "stock_price": 241.25, "utc_time": 1774033995000}, {"instrument": "IWM", "mid_signal": 362012, "gamma_signal": -88494, "vega_signal": 1596, "option_type": "P", "stock_price": 241.25, "utc_time": 1774033995000}, {"instrument": "IWM", "mid_signal": 1176, "gamma_signal": 1439, "vega_signal": 64, "option_type": "C", "stock_price": 241.25, "utc_time": 1774034000000}, {"instrument": "IWM", "mid_signal": 850467, "gamma_signal": -23034, "vega_signal": -134809, "option_type": "P", "stock_price": 241.25, "utc_time": 1774034000000}, {"instrument": "IWM", "mid_signal": 3963831, "gamma_signal": 993927, "vega_signal": 1523045, "option_type": "C", "stock_price": 241.27, "utc_time": 1774034005000}, {"instrument": "IWM", "mid_signal": 28782, "gamma_signal": -18363, "vega_signal": -6700, "option_type": "P", "stock_price": 241.27, "utc_time": 1774034005000}, {"instrument": "IWM", "mid_signal": -139942, "gamma_signal": 57447, "vega_signal": 6297, "option_type": "C", "stock_price": 241.23, "utc_time": 1774034010000}, {"instrument": "IWM", "mid_signal": -264255, "gamma_signal": -102888, "vega_signal": 58253, "option_type": "P", "stock_price": 241.23, "utc_time": 1774034010000}, {"instrument": "IWM", "mid_signal": 269483, "gamma_signal": 50063, "vega_signal": 188101, "option_type": "C", "stock_price": 241.28, "utc_time": 1774034015000}, {"instrument": "IWM", "mid_signal": 35301, "gamma_signal": -26328, "vega_signal": -8623, "option_type": "P", "stock_price": 241.28, "utc_time": 1774034015000}, {"instrument": "IWM", "mid_signal": 364155, "gamma_signal": 24118, "vega_signal": 170028, "option_type": "C", "stock_price": 241.26, "utc_time": 1774034020000}, {"instrument": "IWM", "mid_signal": -32462, "gamma_signal": 4694, "vega_signal": 11547, "option_type": "P", "stock_price": 241.29, "utc_time": 1774034020000}, {"instrument": "IWM", "mid_signal": -287483, "gamma_signal": -42610, "vega_signal": -86480, "option_type": "C", "stock_price": 241.29, "utc_time": 1774034025000}, {"instrument": "IWM", "mid_signal": -479818, "gamma_signal": 239287, "vega_signal": 153729, "option_type": "P", "stock_price": 241.29, "utc_time": 1774034025000}, {"instrument": "IWM", "mid_signal": 43926, "gamma_signal": 36353, "vega_signal": 309, "option_type": "C", "stock_price": 241.23, "utc_time": 1774034030000}, {"instrument": "IWM", "mid_signal": 17136, "gamma_signal": -4738, "vega_signal": 8986, "option_type": "P", "stock_price": 241.23, "utc_time": 1774034030000}, {"instrument": "IWM", "mid_signal": 2099111, "gamma_signal": 118906, "vega_signal": 874007, "option_type": "C", "stock_price": 241.32, "utc_time": 1774034035000}, {"instrument": "IWM", "mid_signal": 579802, "gamma_signal": -232696, "vega_signal": -84565, "option_type": "P", "stock_price": 241.32, "utc_time": 1774034035000}, {"instrument": "IWM", "mid_signal": -37541, "gamma_signal": 3084, "vega_signal": -13396, "option_type": "C", "stock_price": 241.3, "utc_time": 1774034040000}, {"instrument": "IWM", "mid_signal": -907922, "gamma_signal": 744594, "vega_signal": 19741, "option_type": "P", "stock_price": 241.3, "utc_time": 1774034040000}, {"instrument": "IWM", "mid_signal": 790909, "gamma_signal": 112986, "vega_signal": 294768, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034045000}, {"instrument": "IWM", "mid_signal": 637526, "gamma_signal": -243690, "vega_signal": -42612, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034045000}, {"instrument": "IWM", "mid_signal": 849138, "gamma_signal": 33026, "vega_signal": 364420, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034050000}, {"instrument": "IWM", "mid_signal": 89515, "gamma_signal": -65283, "vega_signal": -9441, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034050000}, {"instrument": "IWM", "mid_signal": 86568, "gamma_signal": 6919, "vega_signal": 41076, "option_type": "C", "stock_price": 241.36, "utc_time": 1774034055000}, {"instrument": "IWM", "mid_signal": -196339, "gamma_signal": 223849, "vega_signal": 9244, "option_type": "P", "stock_price": 241.36, "utc_time": 1774034055000}, {"instrument": "IWM", "mid_signal": -222971, "gamma_signal": -8510, "vega_signal": -87863, "option_type": "C", "stock_price": 241.375, "utc_time": 1774034060000}, {"instrument": "IWM", "mid_signal": -15987, "gamma_signal": 568, "vega_signal": 16550, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034060000}, {"instrument": "IWM", "mid_signal": 53778, "gamma_signal": 20326, "vega_signal": 19122, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034065000}, {"instrument": "IWM", "mid_signal": 178209, "gamma_signal": -219416, "vega_signal": 5538, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034065000}, {"instrument": "IWM", "mid_signal": -85122, "gamma_signal": -12234, "vega_signal": -46681, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034070000}, {"instrument": "IWM", "mid_signal": 47558, "gamma_signal": -48333, "vega_signal": 11499, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034070000}, {"instrument": "IWM", "mid_signal": 648914, "gamma_signal": 155838, "vega_signal": 181289, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034075000}, {"instrument": "IWM", "mid_signal": -982330, "gamma_signal": 222107, "vega_signal": 389975, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034075000}, {"instrument": "IWM", "mid_signal": 129782, "gamma_signal": 24020, "vega_signal": -2524, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034080000}, {"instrument": "IWM", "mid_signal": 94525, "gamma_signal": -38110, "vega_signal": -25787, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034080000}, {"instrument": "IWM", "mid_signal": 663615, "gamma_signal": 190632, "vega_signal": 324731, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034085000}, {"instrument": "IWM", "mid_signal": -139256, "gamma_signal": -62256, "vega_signal": 26956, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034085000}, {"instrument": "IWM", "mid_signal": 1911408, "gamma_signal": 764343, "vega_signal": 646531, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034090000}, {"instrument": "IWM", "mid_signal": 172325, "gamma_signal": -121565, "vega_signal": 12384, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034090000}, {"instrument": "IWM", "mid_signal": 13920, "gamma_signal": 424, "vega_signal": 10655, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034095000}, {"instrument": "IWM", "mid_signal": 482837, "gamma_signal": -90471, "vega_signal": -231274, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034095000}, {"instrument": "IWM", "mid_signal": 1932921, "gamma_signal": 404938, "vega_signal": 1060076, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034100000}, {"instrument": "IWM", "mid_signal": 106386, "gamma_signal": -37945, "vega_signal": -27536, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034100000}, {"instrument": "IWM", "mid_signal": -476995, "gamma_signal": -75259, "vega_signal": -101224, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034105000}, {"instrument": "IWM", "mid_signal": -4459771, "gamma_signal": 689196, "vega_signal": 1760226, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034105000}, {"instrument": "IWM", "mid_signal": -177841, "gamma_signal": -494, "vega_signal": -81050, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034110000}, {"instrument": "IWM", "mid_signal": -79065, "gamma_signal": 48080, "vega_signal": 236, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034110000}, {"instrument": "IWM", "mid_signal": 83560, "gamma_signal": -12021, "vega_signal": 62742, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034115000}, {"instrument": "IWM", "mid_signal": 1265805, "gamma_signal": -720421, "vega_signal": -26950, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034115000}, {"instrument": "IWM", "mid_signal": -709309, "gamma_signal": -42018, "vega_signal": -153526, "option_type": "C", "stock_price": 241.47, "utc_time": 1774034120000}, {"instrument": "IWM", "mid_signal": 1276268, "gamma_signal": -130719, "vega_signal": -418139, "option_type": "P", "stock_price": 241.47, "utc_time": 1774034120000}, {"instrument": "IWM", "mid_signal": -305465, "gamma_signal": -79601, "vega_signal": 145905, "option_type": "C", "stock_price": 241.51, "utc_time": 1774034125000}, {"instrument": "IWM", "mid_signal": 226961, "gamma_signal": -86496, "vega_signal": -52374, "option_type": "P", "stock_price": 241.51, "utc_time": 1774034125000}, {"instrument": "IWM", "mid_signal": -258735, "gamma_signal": -29966, "vega_signal": -369003, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034130000}, {"instrument": "IWM", "mid_signal": -333647, "gamma_signal": 338744, "vega_signal": 21730, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034130000}, {"instrument": "IWM", "mid_signal": -80693, "gamma_signal": -24702, "vega_signal": -6701, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034135000}, {"instrument": "IWM", "mid_signal": -334749, "gamma_signal": 190954, "vega_signal": -18774, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034135000}, {"instrument": "IWM", "mid_signal": -1480363, "gamma_signal": -1001602, "vega_signal": -39554, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034140000}, {"instrument": "IWM", "mid_signal": 2705046, "gamma_signal": -254421, "vega_signal": -1049752, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034140000}, {"instrument": "IWM", "mid_signal": 54570, "gamma_signal": -12802, "vega_signal": 16761, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034145000}, {"instrument": "IWM", "mid_signal": -302145, "gamma_signal": 45401, "vega_signal": 33099, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034145000}, {"instrument": "IWM", "mid_signal": -156483, "gamma_signal": -18139, "vega_signal": -79391, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034150000}, {"instrument": "IWM", "mid_signal": -402324, "gamma_signal": 201809, "vega_signal": -7894, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034150000}, {"instrument": "IWM", "mid_signal": 64338, "gamma_signal": -129067, "vega_signal": 128477, "option_type": "C", "stock_price": 241.52, "utc_time": 1774034155000}, {"instrument": "IWM", "mid_signal": -595616, "gamma_signal": 386526, "vega_signal": 64237, "option_type": "P", "stock_price": 241.52, "utc_time": 1774034155000}, {"instrument": "IWM", "mid_signal": -872991, "gamma_signal": -376054, "vega_signal": -52138, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034160000}, {"instrument": "IWM", "mid_signal": -272008, "gamma_signal": 186286, "vega_signal": 62258, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034160000}, {"instrument": "IWM", "mid_signal": 137478, "gamma_signal": 79499, "vega_signal": -77719, "option_type": "C", "stock_price": 241.54, "utc_time": 1774034165000}, {"instrument": "IWM", "mid_signal": -1012452, "gamma_signal": 411759, "vega_signal": 533084, "option_type": "P", "stock_price": 241.51, "utc_time": 1774034165000}, {"instrument": "IWM", "mid_signal": 73435, "gamma_signal": 29265, "vega_signal": -4023, "option_type": "C", "stock_price": 241.55, "utc_time": 1774034170000}, {"instrument": "IWM", "mid_signal": -18447, "gamma_signal": 1821, "vega_signal": -369, "option_type": "P", "stock_price": 241.55, "utc_time": 1774034170000}, {"instrument": "IWM", "mid_signal": 198330, "gamma_signal": 107693, "vega_signal": 13908, "option_type": "C", "stock_price": 241.56, "utc_time": 1774034175000}, {"instrument": "IWM", "mid_signal": -329086, "gamma_signal": 1131, "vega_signal": 8823, "option_type": "P", "stock_price": 241.56, "utc_time": 1774034175000}, {"instrument": "IWM", "mid_signal": -19842023, "gamma_signal": -16297553, "vega_signal": -472378, "option_type": "C", "stock_price": 241.55, "utc_time": 1774034180000}, {"instrument": "IWM", "mid_signal": 1090534, "gamma_signal": -964964, "vega_signal": -34258, "option_type": "P", "stock_price": 241.55, "utc_time": 1774034180000}, {"instrument": "IWM", "mid_signal": 1438633, "gamma_signal": 1118587, "vega_signal": 92606, "option_type": "C", "stock_price": 241.55, "utc_time": 1774034185000}, {"instrument": "IWM", "mid_signal": 774566, "gamma_signal": -83649, "vega_signal": -144124, "option_type": "P", "stock_price": 241.55, "utc_time": 1774034185000}, {"instrument": "IWM", "mid_signal": 151413, "gamma_signal": -109071, "vega_signal": 182430, "option_type": "C", "stock_price": 241.55, "utc_time": 1774034190000}, {"instrument": "IWM", "mid_signal": 37057, "gamma_signal": -57431, "vega_signal": 4972, "option_type": "P", "stock_price": 241.55, "utc_time": 1774034190000}, {"instrument": "IWM", "mid_signal": -390414, "gamma_signal": -88808, "vega_signal": -87541, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034195000}, {"instrument": "IWM", "mid_signal": -34477, "gamma_signal": 17913, "vega_signal": 1795, "option_type": "P", "stock_price": 241.55, "utc_time": 1774034195000}, {"instrument": "IWM", "mid_signal": 186950, "gamma_signal": 122214, "vega_signal": -598, "option_type": "C", "stock_price": 241.49, "utc_time": 1774034200000}, {"instrument": "IWM", "mid_signal": -791248, "gamma_signal": 630096, "vega_signal": 42515, "option_type": "P", "stock_price": 241.49, "utc_time": 1774034200000}, {"instrument": "IWM", "mid_signal": 4278, "gamma_signal": -62045, "vega_signal": -1785, "option_type": "C", "stock_price": 241.49, "utc_time": 1774034205000}, {"instrument": "IWM", "mid_signal": -1034254, "gamma_signal": 1101270, "vega_signal": 251891, "option_type": "P", "stock_price": 241.49, "utc_time": 1774034205000}, {"instrument": "IWM", "mid_signal": -558881, "gamma_signal": -27873, "vega_signal": -239960, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034210000}, {"instrument": "IWM", "mid_signal": -474793, "gamma_signal": 181325, "vega_signal": 136378, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034210000}, {"instrument": "IWM", "mid_signal": -463757, "gamma_signal": -114034, "vega_signal": -255400, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034215000}, {"instrument": "IWM", "mid_signal": 100925, "gamma_signal": 5217, "vega_signal": -18872, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034215000}, {"instrument": "IWM", "mid_signal": -2217932, "gamma_signal": -160196, "vega_signal": -1073336, "option_type": "C", "stock_price": 241.38, "utc_time": 1774034220000}, {"instrument": "IWM", "mid_signal": -75485, "gamma_signal": 9133, "vega_signal": 6356, "option_type": "P", "stock_price": 241.38, "utc_time": 1774034220000}, {"instrument": "IWM", "mid_signal": -57558, "gamma_signal": -132163, "vega_signal": 18730, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034225000}, {"instrument": "IWM", "mid_signal": -196664, "gamma_signal": 271840, "vega_signal": -4214, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034225000}, {"instrument": "IWM", "mid_signal": -46884, "gamma_signal": 9259, "vega_signal": -5063, "option_type": "C", "stock_price": 241.375, "utc_time": 1774034230000}, {"instrument": "IWM", "mid_signal": -810737, "gamma_signal": 97568, "vega_signal": 429359, "option_type": "P", "stock_price": 241.375, "utc_time": 1774034230000}, {"instrument": "IWM", "mid_signal": 128538, "gamma_signal": 41321, "vega_signal": -34390, "option_type": "C", "stock_price": 241.32, "utc_time": 1774034235000}, {"instrument": "IWM", "mid_signal": 1417688, "gamma_signal": -286988, "vega_signal": -450454, "option_type": "P", "stock_price": 241.32, "utc_time": 1774034235000}, {"instrument": "IWM", "mid_signal": 192633, "gamma_signal": 160644, "vega_signal": 3593, "option_type": "C", "stock_price": 241.33, "utc_time": 1774034240000}, {"instrument": "IWM", "mid_signal": -29555, "gamma_signal": 20930, "vega_signal": 5649, "option_type": "P", "stock_price": 241.33, "utc_time": 1774034240000}, {"instrument": "IWM", "mid_signal": -726153, "gamma_signal": -1074020, "vega_signal": 223586, "option_type": "C", "stock_price": 241.345, "utc_time": 1774034245000}, {"instrument": "IWM", "mid_signal": 172370, "gamma_signal": -79173, "vega_signal": -5715, "option_type": "P", "stock_price": 241.345, "utc_time": 1774034245000}, {"instrument": "IWM", "mid_signal": 704442, "gamma_signal": 26866, "vega_signal": 386822, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034250000}, {"instrument": "IWM", "mid_signal": -5109, "gamma_signal": 79806, "vega_signal": -17476, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034250000}, {"instrument": "IWM", "mid_signal": 175579, "gamma_signal": 28489, "vega_signal": 7237, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034255000}, {"instrument": "IWM", "mid_signal": 22358, "gamma_signal": -2744, "vega_signal": -4905, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034255000}, {"instrument": "IWM", "mid_signal": -332287, "gamma_signal": -18743, "vega_signal": -136113, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034260000}, {"instrument": "IWM", "mid_signal": -35380, "gamma_signal": 9374, "vega_signal": 9416, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034260000}, {"instrument": "IWM", "mid_signal": 733990, "gamma_signal": 71115, "vega_signal": 193498, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034265000}, {"instrument": "IWM", "mid_signal": 57465, "gamma_signal": -48098, "vega_signal": -1519, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034265000}, {"instrument": "IWM", "mid_signal": 2492323, "gamma_signal": 2152396, "vega_signal": 77354, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034270000}, {"instrument": "IWM", "mid_signal": -5285, "gamma_signal": -3248, "vega_signal": 986, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034270000}, {"instrument": "IWM", "mid_signal": -154802, "gamma_signal": -72745, "vega_signal": -8855, "option_type": "C", "stock_price": 241.43, "utc_time": 1774034275000}, {"instrument": "IWM", "mid_signal": -85571, "gamma_signal": 24274, "vega_signal": 11376, "option_type": "P", "stock_price": 241.43, "utc_time": 1774034275000}, {"instrument": "IWM", "mid_signal": -2141, "gamma_signal": 10482, "vega_signal": -10248, "option_type": "C", "stock_price": 241.43, "utc_time": 1774034280000}, {"instrument": "IWM", "mid_signal": 14638, "gamma_signal": -26663, "vega_signal": -18846, "option_type": "P", "stock_price": 241.43, "utc_time": 1774034280000}, {"instrument": "IWM", "mid_signal": 908172, "gamma_signal": 122390, "vega_signal": 184656, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034285000}, {"instrument": "IWM", "mid_signal": 2590, "gamma_signal": -11043, "vega_signal": 4423, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034285000}, {"instrument": "IWM", "mid_signal": -10760, "gamma_signal": -60425, "vega_signal": 8566, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034290000}, {"instrument": "IWM", "mid_signal": 593, "gamma_signal": -797, "vega_signal": -35, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034290000}, {"instrument": "IWM", "mid_signal": -7817, "gamma_signal": -9506, "vega_signal": 41172, "option_type": "C", "stock_price": 241.37, "utc_time": 1774034295000}, {"instrument": "IWM", "mid_signal": 231583, "gamma_signal": -39590, "vega_signal": -4972, "option_type": "P", "stock_price": 241.37, "utc_time": 1774034295000}, {"instrument": "IWM", "mid_signal": 889185, "gamma_signal": 739025, "vega_signal": 76158, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034300000}, {"instrument": "IWM", "mid_signal": -76703, "gamma_signal": 53597, "vega_signal": -11066, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034300000}, {"instrument": "IWM", "mid_signal": 90884, "gamma_signal": 5301, "vega_signal": 42295, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034305000}, {"instrument": "IWM", "mid_signal": 231009, "gamma_signal": -179701, "vega_signal": -21121, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034305000}, {"instrument": "IWM", "mid_signal": 541478, "gamma_signal": 329494, "vega_signal": 77734, "option_type": "C", "stock_price": 241.47, "utc_time": 1774034310000}, {"instrument": "IWM", "mid_signal": 69868, "gamma_signal": -126611, "vega_signal": -6095, "option_type": "P", "stock_price": 241.47, "utc_time": 1774034310000}, {"instrument": "IWM", "mid_signal": -430, "gamma_signal": 2313, "vega_signal": -6157, "option_type": "C", "stock_price": 241.47, "utc_time": 1774034315000}, {"instrument": "IWM", "mid_signal": 15737433, "gamma_signal": -6361477, "vega_signal": -400307, "option_type": "P", "stock_price": 241.47, "utc_time": 1774034315000}, {"instrument": "IWM", "mid_signal": 128546, "gamma_signal": 187262, "vega_signal": -18328, "option_type": "C", "stock_price": 241.51, "utc_time": 1774034320000}, {"instrument": "IWM", "mid_signal": -4070417, "gamma_signal": 416714, "vega_signal": 890063, "option_type": "P", "stock_price": 241.51, "utc_time": 1774034320000}, {"instrument": "IWM", "mid_signal": 1432097, "gamma_signal": 1810379, "vega_signal": -110321, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034325000}, {"instrument": "IWM", "mid_signal": 283267, "gamma_signal": -256577, "vega_signal": -31640, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034325000}, {"instrument": "IWM", "mid_signal": -1166, "gamma_signal": -67947, "vega_signal": 37644, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034330000}, {"instrument": "IWM", "mid_signal": -21561, "gamma_signal": 18197, "vega_signal": 3143, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034330000}, {"instrument": "IWM", "mid_signal": -128618, "gamma_signal": -88570, "vega_signal": -5882, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034335000}, {"instrument": "IWM", "mid_signal": -233820, "gamma_signal": 290234, "vega_signal": 17714, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034335000}, {"instrument": "IWM", "mid_signal": -165993, "gamma_signal": -66622, "vega_signal": -12032, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034340000}, {"instrument": "IWM", "mid_signal": -40101, "gamma_signal": 7243, "vega_signal": 222, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034340000}, {"instrument": "IWM", "mid_signal": -100094, "gamma_signal": -33454, "vega_signal": -36909, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034345000}, {"instrument": "IWM", "mid_signal": 48246, "gamma_signal": -5037, "vega_signal": -25957, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034345000}, {"instrument": "IWM", "mid_signal": -14014, "gamma_signal": -1506, "vega_signal": -6819, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034350000}, {"instrument": "IWM", "mid_signal": -128363, "gamma_signal": 1823, "vega_signal": 29302, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034350000}, {"instrument": "IWM", "mid_signal": -116735, "gamma_signal": -139439, "vega_signal": -12705, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034355000}, {"instrument": "IWM", "mid_signal": -400404, "gamma_signal": 347991, "vega_signal": 1119, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034355000}, {"instrument": "IWM", "mid_signal": -100377, "gamma_signal": -39537, "vega_signal": -52520, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034360000}, {"instrument": "IWM", "mid_signal": 4451, "gamma_signal": -3582, "vega_signal": 1119, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034365000}, {"instrument": "IWM", "mid_signal": 101003, "gamma_signal": 10537, "vega_signal": -94080, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034365000}, {"instrument": "IWM", "mid_signal": -388343, "gamma_signal": -18774, "vega_signal": -204686, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034370000}, {"instrument": "IWM", "mid_signal": 902251, "gamma_signal": -330113, "vega_signal": -272354, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034370000}, {"instrument": "IWM", "mid_signal": -395450, "gamma_signal": -85377, "vega_signal": -123930, "option_type": "C", "stock_price": 241.54, "utc_time": 1774034375000}, {"instrument": "IWM", "mid_signal": 145735, "gamma_signal": -7861, "vega_signal": -130049, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034375000}, {"instrument": "IWM", "mid_signal": -121921, "gamma_signal": -109734, "vega_signal": -1001, "option_type": "C", "stock_price": 241.51, "utc_time": 1774034380000}, {"instrument": "IWM", "mid_signal": -23755, "gamma_signal": 85037, "vega_signal": 3620, "option_type": "P", "stock_price": 241.51, "utc_time": 1774034380000}, {"instrument": "IWM", "mid_signal": 20966, "gamma_signal": 4095, "vega_signal": 5460, "option_type": "C", "stock_price": 241.54, "utc_time": 1774034385000}, {"instrument": "IWM", "mid_signal": 8298, "gamma_signal": 2113, "vega_signal": -1996, "option_type": "P", "stock_price": 241.54, "utc_time": 1774034385000}, {"instrument": "IWM", "mid_signal": -135245, "gamma_signal": 64778, "vega_signal": -99887, "option_type": "C", "stock_price": 241.54, "utc_time": 1774034390000}, {"instrument": "IWM", "mid_signal": -330936, "gamma_signal": 11386, "vega_signal": 150666, "option_type": "P", "stock_price": 241.54, "utc_time": 1774034390000}, {"instrument": "IWM", "mid_signal": 61873, "gamma_signal": 45947, "vega_signal": 16311, "option_type": "C", "stock_price": 241.49, "utc_time": 1774034395000}, {"instrument": "IWM", "mid_signal": 123861, "gamma_signal": -106535, "vega_signal": 21516, "option_type": "P", "stock_price": 241.49, "utc_time": 1774034395000}, {"instrument": "IWM", "mid_signal": 1281, "gamma_signal": 1674, "vega_signal": 74, "option_type": "C", "stock_price": 241.57, "utc_time": 1774034400000}, {"instrument": "IWM", "mid_signal": 144703, "gamma_signal": -173339, "vega_signal": -9671, "option_type": "P", "stock_price": 241.54, "utc_time": 1774034400000}, {"instrument": "IWM", "mid_signal": -708372, "gamma_signal": -34355, "vega_signal": -270734, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034405000}, {"instrument": "IWM", "mid_signal": 97779, "gamma_signal": -34365, "vega_signal": -23820, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034405000}, {"instrument": "IWM", "mid_signal": -2224346, "gamma_signal": -676750, "vega_signal": -923239, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034410000}, {"instrument": "IWM", "mid_signal": -149006, "gamma_signal": -415, "vega_signal": 55797, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034410000}, {"instrument": "IWM", "mid_signal": 1655, "gamma_signal": 4433, "vega_signal": 3856, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034415000}, {"instrument": "IWM", "mid_signal": -68924, "gamma_signal": -24322, "vega_signal": 76934, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034415000}, {"instrument": "IWM", "mid_signal": -40026, "gamma_signal": -41459, "vega_signal": -6214, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034420000}, {"instrument": "IWM", "mid_signal": -19191, "gamma_signal": -19157, "vega_signal": 19309, "option_type": "P", "stock_price": 241.48, "utc_time": 1774034420000}, {"instrument": "IWM", "mid_signal": 31237, "gamma_signal": -25308, "vega_signal": 2000, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034425000}, {"instrument": "IWM", "mid_signal": -483159, "gamma_signal": 24193, "vega_signal": 165877, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034425000}, {"instrument": "IWM", "mid_signal": 865846, "gamma_signal": 731731, "vega_signal": 28180, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034430000}, {"instrument": "IWM", "mid_signal": -163180, "gamma_signal": 25911, "vega_signal": 93473, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034430000}, {"instrument": "IWM", "mid_signal": -1112476, "gamma_signal": -261470, "vega_signal": -359989, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034435000}, {"instrument": "IWM", "mid_signal": -233945, "gamma_signal": -25157, "vega_signal": 132270, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034435000}, {"instrument": "IWM", "mid_signal": -69158, "gamma_signal": -36185, "vega_signal": -11664, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034440000}, {"instrument": "IWM", "mid_signal": -327493, "gamma_signal": 156335, "vega_signal": 151559, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034440000}, {"instrument": "IWM", "mid_signal": -443228, "gamma_signal": -69667, "vega_signal": -156339, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034445000}, {"instrument": "IWM", "mid_signal": -64595, "gamma_signal": 6161, "vega_signal": 57316, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034445000}, {"instrument": "IWM", "mid_signal": -362805, "gamma_signal": 86354, "vega_signal": -269759, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034450000}, {"instrument": "IWM", "mid_signal": -1539930, "gamma_signal": 188933, "vega_signal": 533951, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034450000}, {"instrument": "IWM", "mid_signal": -75685, "gamma_signal": -45493, "vega_signal": -13469, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034455000}, {"instrument": "IWM", "mid_signal": -48833, "gamma_signal": -4897, "vega_signal": 27638, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034455000}, {"instrument": "IWM", "mid_signal": -20794, "gamma_signal": -3210, "vega_signal": 526, "option_type": "C", "stock_price": 241.44, "utc_time": 1774034460000}, {"instrument": "IWM", "mid_signal": -12000, "gamma_signal": 51171, "vega_signal": 207107, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034460000}, {"instrument": "IWM", "mid_signal": -32054, "gamma_signal": -15911, "vega_signal": 3787, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034465000}, {"instrument": "IWM", "mid_signal": 1564404, "gamma_signal": -1867215, "vega_signal": 281203, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034465000}, {"instrument": "IWM", "mid_signal": -65893, "gamma_signal": -66902, "vega_signal": -12398, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034470000}, {"instrument": "IWM", "mid_signal": -780451, "gamma_signal": 511758, "vega_signal": 26882, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034470000}, {"instrument": "IWM", "mid_signal": 411518, "gamma_signal": 37918, "vega_signal": 165761, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034475000}, {"instrument": "IWM", "mid_signal": 5258653, "gamma_signal": -4504960, "vega_signal": -141429, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034475000}, {"instrument": "IWM", "mid_signal": 625175, "gamma_signal": 118548, "vega_signal": 245373, "option_type": "C", "stock_price": 241.52, "utc_time": 1774034480000}, {"instrument": "IWM", "mid_signal": 720395, "gamma_signal": -157169, "vega_signal": -240468, "option_type": "P", "stock_price": 241.52, "utc_time": 1774034480000}, {"instrument": "IWM", "mid_signal": 65482, "gamma_signal": 15746, "vega_signal": 19770, "option_type": "C", "stock_price": 241.52, "utc_time": 1774034485000}, {"instrument": "IWM", "mid_signal": -1960668, "gamma_signal": -3518, "vega_signal": 13700, "option_type": "P", "stock_price": 241.52, "utc_time": 1774034485000}, {"instrument": "IWM", "mid_signal": -23593, "gamma_signal": -2399, "vega_signal": -11920, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034490000}, {"instrument": "IWM", "mid_signal": -919331, "gamma_signal": 29720, "vega_signal": 238350, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034490000}, {"instrument": "IWM", "mid_signal": -159860, "gamma_signal": 1838, "vega_signal": -76770, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034495000}, {"instrument": "IWM", "mid_signal": -49096, "gamma_signal": -25985, "vega_signal": 42904, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034495000}, {"instrument": "IWM", "mid_signal": -1107101, "gamma_signal": -364195, "vega_signal": -320885, "option_type": "C", "stock_price": 241.36, "utc_time": 1774034500000}, {"instrument": "IWM", "mid_signal": -276093, "gamma_signal": -49791, "vega_signal": 80560, "option_type": "P", "stock_price": 241.36, "utc_time": 1774034500000}, {"instrument": "IWM", "mid_signal": -3526965, "gamma_signal": -510899, "vega_signal": -997829, "option_type": "C", "stock_price": 241.36, "utc_time": 1774034505000}, {"instrument": "IWM", "mid_signal": -627086, "gamma_signal": 97328, "vega_signal": 156796, "option_type": "P", "stock_price": 241.36, "utc_time": 1774034505000}, {"instrument": "IWM", "mid_signal": -306440, "gamma_signal": -147022, "vega_signal": -56354, "option_type": "C", "stock_price": 241.36, "utc_time": 1774034510000}, {"instrument": "IWM", "mid_signal": 230794, "gamma_signal": -220876, "vega_signal": -25633, "option_type": "P", "stock_price": 241.36, "utc_time": 1774034510000}, {"instrument": "IWM", "mid_signal": 47678, "gamma_signal": 72, "vega_signal": 982, "option_type": "C", "stock_price": 241.28, "utc_time": 1774034515000}, {"instrument": "IWM", "mid_signal": -129626, "gamma_signal": -21721, "vega_signal": -27578, "option_type": "P", "stock_price": 241.28, "utc_time": 1774034515000}, {"instrument": "IWM", "mid_signal": 440978, "gamma_signal": 243414, "vega_signal": 34112, "option_type": "C", "stock_price": 241.33, "utc_time": 1774034520000}, {"instrument": "IWM", "mid_signal": -1736455, "gamma_signal": 97571, "vega_signal": 933801, "option_type": "P", "stock_price": 241.28, "utc_time": 1774034520000}, {"instrument": "IWM", "mid_signal": 409669, "gamma_signal": 46337, "vega_signal": 129376, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034525000}, {"instrument": "IWM", "mid_signal": 1930, "gamma_signal": -6848, "vega_signal": 43754, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034525000}, {"instrument": "IWM", "mid_signal": 999518, "gamma_signal": 31814, "vega_signal": 460893, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034530000}, {"instrument": "IWM", "mid_signal": 1286660, "gamma_signal": -86572, "vega_signal": -646827, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034530000}, {"instrument": "IWM", "mid_signal": 36029, "gamma_signal": 23994, "vega_signal": 16122, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034535000}, {"instrument": "IWM", "mid_signal": 448236, "gamma_signal": -399289, "vega_signal": -8649, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034535000}, {"instrument": "IWM", "mid_signal": 255097, "gamma_signal": -203, "vega_signal": 246878, "option_type": "C", "stock_price": 241.43, "utc_time": 1774034540000}, {"instrument": "IWM", "mid_signal": 322946, "gamma_signal": -176626, "vega_signal": 39541, "option_type": "P", "stock_price": 241.43, "utc_time": 1774034540000}, {"instrument": "IWM", "mid_signal": -62705, "gamma_signal": -13707, "vega_signal": -24680, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034545000}, {"instrument": "IWM", "mid_signal": -25687, "gamma_signal": 12851, "vega_signal": 2430, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034545000}, {"instrument": "IWM", "mid_signal": 28277, "gamma_signal": 81707, "vega_signal": 3155, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034550000}, {"instrument": "IWM", "mid_signal": -761920, "gamma_signal": 35823, "vega_signal": 268925, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034550000}, {"instrument": "IWM", "mid_signal": -140490, "gamma_signal": -41944, "vega_signal": -69475, "option_type": "C", "stock_price": 241.38, "utc_time": 1774034555000}, {"instrument": "IWM", "mid_signal": -90725, "gamma_signal": 18008, "vega_signal": 46702, "option_type": "P", "stock_price": 241.38, "utc_time": 1774034555000}, {"instrument": "IWM", "mid_signal": -57477, "gamma_signal": -5420, "vega_signal": -178, "option_type": "C", "stock_price": 241.38, "utc_time": 1774034560000}, {"instrument": "IWM", "mid_signal": -75246, "gamma_signal": -9378, "vega_signal": 49302, "option_type": "P", "stock_price": 241.365, "utc_time": 1774034560000}, {"instrument": "IWM", "mid_signal": 945485, "gamma_signal": 1073918, "vega_signal": 75476, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034565000}, {"instrument": "IWM", "mid_signal": -395471, "gamma_signal": -116482, "vega_signal": 269106, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034565000}, {"instrument": "IWM", "mid_signal": 58755, "gamma_signal": 40941, "vega_signal": 9996, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034570000}, {"instrument": "IWM", "mid_signal": -164920, "gamma_signal": -5138, "vega_signal": 109213, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034570000}, {"instrument": "IWM", "mid_signal": -10236, "gamma_signal": -139, "vega_signal": -22793, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034575000}, {"instrument": "IWM", "mid_signal": 404485, "gamma_signal": -385022, "vega_signal": 35779, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034575000}, {"instrument": "IWM", "mid_signal": 7054, "gamma_signal": -4369, "vega_signal": -32777, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034580000}, {"instrument": "IWM", "mid_signal": 2415620, "gamma_signal": -137982, "vega_signal": -823347, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034580000}, {"instrument": "IWM", "mid_signal": 221578, "gamma_signal": -14025, "vega_signal": 251060, "option_type": "C", "stock_price": 241.44, "utc_time": 1774034585000}, {"instrument": "IWM", "mid_signal": -253415, "gamma_signal": 18143, "vega_signal": 156477, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034585000}, {"instrument": "IWM", "mid_signal": 2421463, "gamma_signal": 127059, "vega_signal": 923699, "option_type": "C", "stock_price": 241.44, "utc_time": 1774034590000}, {"instrument": "IWM", "mid_signal": -252705, "gamma_signal": 18103, "vega_signal": 60716, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034590000}, {"instrument": "IWM", "mid_signal": 172853, "gamma_signal": -5956, "vega_signal": 127441, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034595000}, {"instrument": "IWM", "mid_signal": 61679, "gamma_signal": -4051, "vega_signal": -84974, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034595000}, {"instrument": "IWM", "mid_signal": -123905, "gamma_signal": -41004, "vega_signal": -60751, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034600000}, {"instrument": "IWM", "mid_signal": -402600, "gamma_signal": 91208, "vega_signal": 69445, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034600000}, {"instrument": "IWM", "mid_signal": 161008, "gamma_signal": 32199, "vega_signal": 15983, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034605000}, {"instrument": "IWM", "mid_signal": -117566, "gamma_signal": -36165, "vega_signal": 133769, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034605000}, {"instrument": "IWM", "mid_signal": 63622, "gamma_signal": 76515, "vega_signal": -22168, "option_type": "C", "stock_price": 241.44, "utc_time": 1774034610000}, {"instrument": "IWM", "mid_signal": -945938, "gamma_signal": 130731, "vega_signal": 325350, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034610000}, {"instrument": "IWM", "mid_signal": 39888, "gamma_signal": 22053, "vega_signal": 20349, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034615000}, {"instrument": "IWM", "mid_signal": 1615920, "gamma_signal": -225528, "vega_signal": -571347, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034615000}, {"instrument": "IWM", "mid_signal": -802835, "gamma_signal": -159390, "vega_signal": -189031, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034620000}, {"instrument": "IWM", "mid_signal": -37027, "gamma_signal": 8186, "vega_signal": 22652, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034620000}, {"instrument": "IWM", "mid_signal": 678989, "gamma_signal": 978649, "vega_signal": -155680, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034625000}, {"instrument": "IWM", "mid_signal": -459522, "gamma_signal": 89385, "vega_signal": 685248, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034625000}, {"instrument": "IWM", "mid_signal": -48305, "gamma_signal": 1879, "vega_signal": -13590, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034630000}, {"instrument": "IWM", "mid_signal": -31548, "gamma_signal": 13139, "vega_signal": 21754, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034630000}, {"instrument": "IWM", "mid_signal": 2270, "gamma_signal": -6414, "vega_signal": 7163, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034635000}, {"instrument": "IWM", "mid_signal": -1495788, "gamma_signal": 76822, "vega_signal": 1110097, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034635000}, {"instrument": "IWM", "mid_signal": 209273, "gamma_signal": 13093, "vega_signal": 105087, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034640000}, {"instrument": "IWM", "mid_signal": 609547, "gamma_signal": -20869, "vega_signal": 337656, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034640000}, {"instrument": "IWM", "mid_signal": 86664, "gamma_signal": 9891, "vega_signal": -12769, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034645000}, {"instrument": "IWM", "mid_signal": 5855, "gamma_signal": -7160, "vega_signal": 790, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034645000}, {"instrument": "IWM", "mid_signal": -2011062, "gamma_signal": -267266, "vega_signal": -494570, "option_type": "C", "stock_price": 241.27, "utc_time": 1774034650000}, {"instrument": "IWM", "mid_signal": -3917259, "gamma_signal": 784741, "vega_signal": 1222096, "option_type": "P", "stock_price": 241.27, "utc_time": 1774034650000}, {"instrument": "IWM", "mid_signal": -1563825, "gamma_signal": -252984, "vega_signal": -1265421, "option_type": "C", "stock_price": 241.2, "utc_time": 1774034655000}, {"instrument": "IWM", "mid_signal": -2486459, "gamma_signal": 2629426, "vega_signal": 410049, "option_type": "P", "stock_price": 241.2, "utc_time": 1774034655000}, {"instrument": "IWM", "mid_signal": -524150, "gamma_signal": -646201, "vega_signal": -7806, "option_type": "C", "stock_price": 241.19, "utc_time": 1774034660000}, {"instrument": "IWM", "mid_signal": -267012, "gamma_signal": -379390, "vega_signal": 240247, "option_type": "P", "stock_price": 241.19, "utc_time": 1774034660000}, {"instrument": "IWM", "mid_signal": 85323, "gamma_signal": -144400, "vega_signal": 73204, "option_type": "C", "stock_price": 241.23, "utc_time": 1774034665000}, {"instrument": "IWM", "mid_signal": 19729, "gamma_signal": -9205, "vega_signal": -5565, "option_type": "P", "stock_price": 241.23, "utc_time": 1774034665000}, {"instrument": "IWM", "mid_signal": 4204874, "gamma_signal": 1071859, "vega_signal": 41764, "option_type": "C", "stock_price": 241.25, "utc_time": 1774034670000}, {"instrument": "IWM", "mid_signal": 28463, "gamma_signal": -27337, "vega_signal": -757, "option_type": "P", "stock_price": 241.25, "utc_time": 1774034670000}, {"instrument": "IWM", "mid_signal": 4876817, "gamma_signal": 4489966, "vega_signal": 28882, "option_type": "C", "stock_price": 241.16, "utc_time": 1774034675000}, {"instrument": "IWM", "mid_signal": 1283275, "gamma_signal": -1514147, "vega_signal": -173236, "option_type": "P", "stock_price": 241.16, "utc_time": 1774034675000}, {"instrument": "IWM", "mid_signal": -332280, "gamma_signal": -39064, "vega_signal": -186655, "option_type": "C", "stock_price": 241.12, "utc_time": 1774034680000}, {"instrument": "IWM", "mid_signal": -1865889, "gamma_signal": 1682159, "vega_signal": 347050, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034680000}, {"instrument": "IWM", "mid_signal": -2820, "gamma_signal": -122465, "vega_signal": -11012, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034685000}, {"instrument": "IWM", "mid_signal": -41837, "gamma_signal": -78358, "vega_signal": 93846, "option_type": "P", "stock_price": 241.1, "utc_time": 1774034685000}, {"instrument": "IWM", "mid_signal": 844540, "gamma_signal": 805872, "vega_signal": 67904, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034690000}, {"instrument": "IWM", "mid_signal": 319269, "gamma_signal": -359127, "vega_signal": -166385, "option_type": "P", "stock_price": 241.1, "utc_time": 1774034690000}, {"instrument": "IWM", "mid_signal": -2605640, "gamma_signal": -714890, "vega_signal": -33303, "option_type": "C", "stock_price": 241.11, "utc_time": 1774034695000}, {"instrument": "IWM", "mid_signal": 1020435, "gamma_signal": 98535, "vega_signal": 60757, "option_type": "P", "stock_price": 241.11, "utc_time": 1774034695000}, {"instrument": "IWM", "mid_signal": 105122, "gamma_signal": 72896, "vega_signal": 18503, "option_type": "C", "stock_price": 241.09, "utc_time": 1774034700000}, {"instrument": "IWM", "mid_signal": 628585, "gamma_signal": -927009, "vega_signal": 311263, "option_type": "P", "stock_price": 241.09, "utc_time": 1774034700000}, {"instrument": "IWM", "mid_signal": -452704, "gamma_signal": -92305, "vega_signal": -269734, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034705000}, {"instrument": "IWM", "mid_signal": -313880, "gamma_signal": 33076, "vega_signal": -28186, "option_type": "P", "stock_price": 241.1, "utc_time": 1774034705000}, {"instrument": "IWM", "mid_signal": 47526, "gamma_signal": 8331, "vega_signal": 98869, "option_type": "C", "stock_price": 241.08, "utc_time": 1774034710000}, {"instrument": "IWM", "mid_signal": -689645, "gamma_signal": 91136, "vega_signal": 199363, "option_type": "P", "stock_price": 241.06, "utc_time": 1774034710000}, {"instrument": "IWM", "mid_signal": 258885, "gamma_signal": 24092, "vega_signal": 182506, "option_type": "C", "stock_price": 241.08, "utc_time": 1774034715000}, {"instrument": "IWM", "mid_signal": -762325, "gamma_signal": -6854, "vega_signal": 95420, "option_type": "P", "stock_price": 241.08, "utc_time": 1774034715000}, {"instrument": "IWM", "mid_signal": 5994781, "gamma_signal": -134701, "vega_signal": 2678756, "option_type": "C", "stock_price": 241.08, "utc_time": 1774034720000}, {"instrument": "IWM", "mid_signal": -118588, "gamma_signal": 28814, "vega_signal": 46634, "option_type": "P", "stock_price": 241.08, "utc_time": 1774034720000}, {"instrument": "IWM", "mid_signal": 366042, "gamma_signal": 368059, "vega_signal": 18846, "option_type": "C", "stock_price": 241.08, "utc_time": 1774034725000}, {"instrument": "IWM", "mid_signal": -50315, "gamma_signal": 36907, "vega_signal": 11508, "option_type": "P", "stock_price": 241.08, "utc_time": 1774034725000}, {"instrument": "IWM", "mid_signal": 2219425, "gamma_signal": 620192, "vega_signal": 1250015, "option_type": "C", "stock_price": 241.07, "utc_time": 1774034730000}, {"instrument": "IWM", "mid_signal": 2125247, "gamma_signal": -746660, "vega_signal": -15672, "option_type": "P", "stock_price": 241.07, "utc_time": 1774034730000}, {"instrument": "IWM", "mid_signal": -633, "gamma_signal": -7550, "vega_signal": 682, "option_type": "C", "stock_price": 241.06, "utc_time": 1774034735000}, {"instrument": "IWM", "mid_signal": -17425622, "gamma_signal": 6438753, "vega_signal": 217551, "option_type": "P", "stock_price": 241.06, "utc_time": 1774034735000}, {"instrument": "IWM", "mid_signal": -942219, "gamma_signal": 148835, "vega_signal": -344354, "option_type": "C", "stock_price": 241.04, "utc_time": 1774034740000}, {"instrument": "IWM", "mid_signal": -1600419, "gamma_signal": 140236, "vega_signal": 474392, "option_type": "P", "stock_price": 241.04, "utc_time": 1774034740000}, {"instrument": "IWM", "mid_signal": -24830, "gamma_signal": -10208, "vega_signal": -16238, "option_type": "C", "stock_price": 241.09, "utc_time": 1774034745000}, {"instrument": "IWM", "mid_signal": -76998, "gamma_signal": 119714, "vega_signal": 3810, "option_type": "P", "stock_price": 241.09, "utc_time": 1774034745000}, {"instrument": "IWM", "mid_signal": 1155854, "gamma_signal": 55881, "vega_signal": 429203, "option_type": "C", "stock_price": 241.08, "utc_time": 1774034750000}, {"instrument": "IWM", "mid_signal": 65666, "gamma_signal": 60164, "vega_signal": -122034, "option_type": "P", "stock_price": 241.08, "utc_time": 1774034750000}, {"instrument": "IWM", "mid_signal": 6369506, "gamma_signal": 470135, "vega_signal": 2174719, "option_type": "C", "stock_price": 241.13, "utc_time": 1774034755000}, {"instrument": "IWM", "mid_signal": 1027275, "gamma_signal": -102101, "vega_signal": -347772, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034755000}, {"instrument": "IWM", "mid_signal": -103513, "gamma_signal": -25043, "vega_signal": 29322, "option_type": "C", "stock_price": 241.15, "utc_time": 1774034760000}, {"instrument": "IWM", "mid_signal": 329825, "gamma_signal": 24382, "vega_signal": 35690, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034760000}, {"instrument": "IWM", "mid_signal": 37850, "gamma_signal": -11239, "vega_signal": 33844, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034765000}, {"instrument": "IWM", "mid_signal": -181261, "gamma_signal": -73672, "vega_signal": 144203, "option_type": "P", "stock_price": 241.16, "utc_time": 1774034765000}, {"instrument": "IWM", "mid_signal": -149860, "gamma_signal": -105299, "vega_signal": -41957, "option_type": "C", "stock_price": 241.16, "utc_time": 1774034770000}, {"instrument": "IWM", "mid_signal": -247362, "gamma_signal": 25926, "vega_signal": 612, "option_type": "P", "stock_price": 241.16, "utc_time": 1774034770000}, {"instrument": "IWM", "mid_signal": -21676, "gamma_signal": -36866, "vega_signal": 1667, "option_type": "C", "stock_price": 241.18, "utc_time": 1774034775000}, {"instrument": "IWM", "mid_signal": 4625415, "gamma_signal": -281874, "vega_signal": -470, "option_type": "P", "stock_price": 241.18, "utc_time": 1774034775000}, {"instrument": "IWM", "mid_signal": -9874, "gamma_signal": -10318, "vega_signal": -3174, "option_type": "C", "stock_price": 241.18, "utc_time": 1774034780000}, {"instrument": "IWM", "mid_signal": -220113, "gamma_signal": 81126, "vega_signal": 16258, "option_type": "P", "stock_price": 241.18, "utc_time": 1774034780000}, {"instrument": "IWM", "mid_signal": -22762, "gamma_signal": -23183, "vega_signal": -2203, "option_type": "C", "stock_price": 241.18, "utc_time": 1774034785000}, {"instrument": "IWM", "mid_signal": -1451158, "gamma_signal": 17563, "vega_signal": 451858, "option_type": "P", "stock_price": 241.11, "utc_time": 1774034785000}, {"instrument": "IWM", "mid_signal": 169489, "gamma_signal": 32398, "vega_signal": 41286, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034790000}, {"instrument": "IWM", "mid_signal": -78774, "gamma_signal": 19162, "vega_signal": 49228, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034790000}, {"instrument": "IWM", "mid_signal": 56877, "gamma_signal": 8659, "vega_signal": 24542, "option_type": "C", "stock_price": 241.11, "utc_time": 1774034795000}, {"instrument": "IWM", "mid_signal": 486554, "gamma_signal": -554874, "vega_signal": -32074, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034795000}, {"instrument": "IWM", "mid_signal": -1867, "gamma_signal": -2906, "vega_signal": -58, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034800000}, {"instrument": "IWM", "mid_signal": 1156565, "gamma_signal": -25492, "vega_signal": -603678, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034800000}, {"instrument": "IWM", "mid_signal": -20840, "gamma_signal": -322, "vega_signal": -6785, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034805000}, {"instrument": "IWM", "mid_signal": 1650, "gamma_signal": -2367, "vega_signal": -17071, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034805000}, {"instrument": "IWM", "mid_signal": -316443, "gamma_signal": -18975, "vega_signal": -104568, "option_type": "C", "stock_price": 241.11, "utc_time": 1774034810000}, {"instrument": "IWM", "mid_signal": -403969, "gamma_signal": 2090, "vega_signal": 136577, "option_type": "P", "stock_price": 241.11, "utc_time": 1774034810000}, {"instrument": "IWM", "mid_signal": -8295, "gamma_signal": -15957, "vega_signal": 1798, "option_type": "C", "stock_price": 241.09, "utc_time": 1774034815000}, {"instrument": "IWM", "mid_signal": 78678, "gamma_signal": -59463, "vega_signal": -7728, "option_type": "P", "stock_price": 241.09, "utc_time": 1774034815000}, {"instrument": "IWM", "mid_signal": 87107, "gamma_signal": 20639, "vega_signal": 35176, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034820000}, {"instrument": "IWM", "mid_signal": 1297699, "gamma_signal": -246794, "vega_signal": -241033, "option_type": "P", "stock_price": 241.1, "utc_time": 1774034820000}, {"instrument": "IWM", "mid_signal": -364690, "gamma_signal": -62114, "vega_signal": -89164, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034825000}, {"instrument": "IWM", "mid_signal": -48497, "gamma_signal": 8739, "vega_signal": 21435, "option_type": "P", "stock_price": 241.1, "utc_time": 1774034825000}, {"instrument": "IWM", "mid_signal": -14821, "gamma_signal": -10421, "vega_signal": -323, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034830000}, {"instrument": "IWM", "mid_signal": 26750, "gamma_signal": -19717, "vega_signal": 1218, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034830000}, {"instrument": "IWM", "mid_signal": -141081, "gamma_signal": -100728, "vega_signal": -5360, "option_type": "C", "stock_price": 241.15, "utc_time": 1774034835000}, {"instrument": "IWM", "mid_signal": 164949, "gamma_signal": -187485, "vega_signal": -32769, "option_type": "P", "stock_price": 241.15, "utc_time": 1774034835000}, {"instrument": "IWM", "mid_signal": -4089, "gamma_signal": -7943, "vega_signal": 5065, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034840000}, {"instrument": "IWM", "mid_signal": 247678, "gamma_signal": -86958, "vega_signal": -78691, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034840000}, {"instrument": "IWM", "mid_signal": -444131, "gamma_signal": -317099, "vega_signal": -4378, "option_type": "C", "stock_price": 241.19, "utc_time": 1774034845000}, {"instrument": "IWM", "mid_signal": 2841755, "gamma_signal": -63799, "vega_signal": 65398, "option_type": "P", "stock_price": 241.19, "utc_time": 1774034845000}, {"instrument": "IWM", "mid_signal": 139735, "gamma_signal": -21465, "vega_signal": 47473, "option_type": "C", "stock_price": 241.21, "utc_time": 1774034850000}, {"instrument": "IWM", "mid_signal": -500732, "gamma_signal": -12703, "vega_signal": 174337, "option_type": "P", "stock_price": 241.21, "utc_time": 1774034850000}, {"instrument": "IWM", "mid_signal": 26312, "gamma_signal": 20247, "vega_signal": -2130, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034855000}, {"instrument": "IWM", "mid_signal": -1308739, "gamma_signal": 77887, "vega_signal": 289792, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034855000}, {"instrument": "IWM", "mid_signal": 1942235, "gamma_signal": 365454, "vega_signal": 487136, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034860000}, {"instrument": "IWM", "mid_signal": 240740, "gamma_signal": -17463, "vega_signal": -76052, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034860000}, {"instrument": "IWM", "mid_signal": -666928, "gamma_signal": 254779, "vega_signal": -211898, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034865000}, {"instrument": "IWM", "mid_signal": -57158, "gamma_signal": -187946, "vega_signal": -78954, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034865000}, {"instrument": "IWM", "mid_signal": -451701, "gamma_signal": -96648, "vega_signal": -34264, "option_type": "C", "stock_price": 241.12, "utc_time": 1774034870000}, {"instrument": "IWM", "mid_signal": -70922, "gamma_signal": -11737, "vega_signal": 2860, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034870000}, {"instrument": "IWM", "mid_signal": -220962, "gamma_signal": -41921, "vega_signal": -44850, "option_type": "C", "stock_price": 241.12, "utc_time": 1774034875000}, {"instrument": "IWM", "mid_signal": -206719, "gamma_signal": 98929, "vega_signal": 125080, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034875000}, {"instrument": "IWM", "mid_signal": -293716, "gamma_signal": -410021, "vega_signal": -47423, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034880000}, {"instrument": "IWM", "mid_signal": -871774, "gamma_signal": -157524, "vega_signal": 711842, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034880000}, {"instrument": "IWM", "mid_signal": -617712, "gamma_signal": -575027, "vega_signal": -52754, "option_type": "C", "stock_price": 241.12, "utc_time": 1774034885000}, {"instrument": "IWM", "mid_signal": -66909, "gamma_signal": 28091, "vega_signal": 2767, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034885000}, {"instrument": "IWM", "mid_signal": 233619, "gamma_signal": -33779, "vega_signal": 152820, "option_type": "C", "stock_price": 241.12, "utc_time": 1774034890000}, {"instrument": "IWM", "mid_signal": 173448, "gamma_signal": -199412, "vega_signal": 1221, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034890000}, {"instrument": "IWM", "mid_signal": -139446, "gamma_signal": -242313, "vega_signal": -8233, "option_type": "C", "stock_price": 241.15, "utc_time": 1774034895000}, {"instrument": "IWM", "mid_signal": 148506, "gamma_signal": -13218, "vega_signal": -56248, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034895000}, {"instrument": "IWM", "mid_signal": -18414, "gamma_signal": -5442, "vega_signal": -8508, "option_type": "C", "stock_price": 241.12, "utc_time": 1774034900000}, {"instrument": "IWM", "mid_signal": -2781299, "gamma_signal": 91263, "vega_signal": -45136, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034900000}, {"instrument": "IWM", "mid_signal": -89086, "gamma_signal": -31434, "vega_signal": -25245, "option_type": "C", "stock_price": 241.16, "utc_time": 1774034905000}, {"instrument": "IWM", "mid_signal": 80228, "gamma_signal": -21656, "vega_signal": -384300, "option_type": "P", "stock_price": 241.16, "utc_time": 1774034905000}, {"instrument": "IWM", "mid_signal": -82495, "gamma_signal": -21363, "vega_signal": -49148, "option_type": "C", "stock_price": 241.16, "utc_time": 1774034910000}, {"instrument": "IWM", "mid_signal": 498108, "gamma_signal": -32625, "vega_signal": -235371, "option_type": "P", "stock_price": 241.16, "utc_time": 1774034910000}, {"instrument": "IWM", "mid_signal": 398414, "gamma_signal": 28953, "vega_signal": 243512, "option_type": "C", "stock_price": 241.25, "utc_time": 1774034915000}, {"instrument": "IWM", "mid_signal": 1614825, "gamma_signal": -238931, "vega_signal": -680757, "option_type": "P", "stock_price": 241.25, "utc_time": 1774034915000}, {"instrument": "IWM", "mid_signal": -27985, "gamma_signal": -4500, "vega_signal": -27166, "option_type": "C", "stock_price": 241.25, "utc_time": 1774034920000}, {"instrument": "IWM", "mid_signal": -933454, "gamma_signal": 44050, "vega_signal": 304046, "option_type": "P", "stock_price": 241.25, "utc_time": 1774034920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.24, "utc_time": 1774034925000}, {"instrument": "IWM", "mid_signal": -720548, "gamma_signal": -730, "vega_signal": 796928, "option_type": "P", "stock_price": 241.26, "utc_time": 1774034925000}, {"instrument": "IWM", "mid_signal": 35893, "gamma_signal": -40735, "vega_signal": 1684, "option_type": "C", "stock_price": 241.2, "utc_time": 1774034930000}, {"instrument": "IWM", "mid_signal": -172674, "gamma_signal": 18659, "vega_signal": 55362, "option_type": "P", "stock_price": 241.22, "utc_time": 1774034930000}, {"instrument": "IWM", "mid_signal": 18900, "gamma_signal": 8225, "vega_signal": 2291, "option_type": "C", "stock_price": 241.2, "utc_time": 1774034935000}, {"instrument": "IWM", "mid_signal": -97947, "gamma_signal": 3414, "vega_signal": 70159, "option_type": "P", "stock_price": 241.2, "utc_time": 1774034935000}, {"instrument": "IWM", "mid_signal": -485217, "gamma_signal": -180842, "vega_signal": -66481, "option_type": "C", "stock_price": 241.22, "utc_time": 1774034940000}, {"instrument": "IWM", "mid_signal": 457528, "gamma_signal": 23748, "vega_signal": 493894, "option_type": "P", "stock_price": 241.22, "utc_time": 1774034940000}, {"instrument": "IWM", "mid_signal": -3800034, "gamma_signal": -1201914, "vega_signal": -1686824, "option_type": "C", "stock_price": 241.26, "utc_time": 1774034945000}, {"instrument": "IWM", "mid_signal": 129462, "gamma_signal": -20098, "vega_signal": -52808, "option_type": "P", "stock_price": 241.26, "utc_time": 1774034945000}, {"instrument": "IWM", "mid_signal": 2736825, "gamma_signal": 627954, "vega_signal": 884270, "option_type": "C", "stock_price": 241.26, "utc_time": 1774034950000}, {"instrument": "IWM", "mid_signal": 4090, "gamma_signal": -60039, "vega_signal": 9981, "option_type": "P", "stock_price": 241.26, "utc_time": 1774034950000}, {"instrument": "IWM", "mid_signal": 181889, "gamma_signal": 35359, "vega_signal": 70808, "option_type": "C", "stock_price": 241.23, "utc_time": 1774034955000}, {"instrument": "IWM", "mid_signal": 121380, "gamma_signal": -5597, "vega_signal": -105352, "option_type": "P", "stock_price": 241.23, "utc_time": 1774034955000}, {"instrument": "IWM", "mid_signal": -2892832, "gamma_signal": -52929, "vega_signal": -387249, "option_type": "C", "stock_price": 241.21, "utc_time": 1774034960000}, {"instrument": "IWM", "mid_signal": 2327827, "gamma_signal": -110014, "vega_signal": -1266, "option_type": "P", "stock_price": 241.21, "utc_time": 1774034960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.21, "utc_time": 1774034965000}, {"instrument": "IWM", "mid_signal": 37135, "gamma_signal": 210906, "vega_signal": -64422, "option_type": "P", "stock_price": 241.21, "utc_time": 1774034965000}, {"instrument": "IWM", "mid_signal": -88215, "gamma_signal": -11547, "vega_signal": -9753, "option_type": "C", "stock_price": 241.21, "utc_time": 1774034970000}, {"instrument": "IWM", "mid_signal": 338067, "gamma_signal": -130926, "vega_signal": -102, "option_type": "P", "stock_price": 241.21, "utc_time": 1774034970000}, {"instrument": "IWM", "mid_signal": -46892, "gamma_signal": 28849, "vega_signal": -63483, "option_type": "C", "stock_price": 241.21, "utc_time": 1774034975000}, {"instrument": "IWM", "mid_signal": -1026140, "gamma_signal": 38410, "vega_signal": 350190, "option_type": "P", "stock_price": 241.175, "utc_time": 1774034975000}, {"instrument": "IWM", "mid_signal": -1022869, "gamma_signal": -1014094, "vega_signal": -231261, "option_type": "C", "stock_price": 241.18, "utc_time": 1774034980000}, {"instrument": "IWM", "mid_signal": 150677, "gamma_signal": -11311, "vega_signal": -91334, "option_type": "P", "stock_price": 241.18, "utc_time": 1774034980000}, {"instrument": "IWM", "mid_signal": 515344, "gamma_signal": 185969, "vega_signal": 24214, "option_type": "C", "stock_price": 241.29, "utc_time": 1774034985000}, {"instrument": "IWM", "mid_signal": 4334283, "gamma_signal": -344727, "vega_signal": -1964128, "option_type": "P", "stock_price": 241.29, "utc_time": 1774034985000}, {"instrument": "IWM", "mid_signal": 47698, "gamma_signal": 19015, "vega_signal": -24003, "option_type": "C", "stock_price": 241.29, "utc_time": 1774034990000}, {"instrument": "IWM", "mid_signal": 705010, "gamma_signal": 33029, "vega_signal": -417075, "option_type": "P", "stock_price": 241.29, "utc_time": 1774034990000}, {"instrument": "IWM", "mid_signal": 1190102, "gamma_signal": 193313, "vega_signal": 383078, "option_type": "C", "stock_price": 241.27, "utc_time": 1774034995000}, {"instrument": "IWM", "mid_signal": 105359, "gamma_signal": 5720, "vega_signal": -286973, "option_type": "P", "stock_price": 241.27, "utc_time": 1774034995000}, {"instrument": "IWM", "mid_signal": 93572, "gamma_signal": 21856, "vega_signal": -43273, "option_type": "C", "stock_price": 241.26, "utc_time": 1774035000000}, {"instrument": "IWM", "mid_signal": 2292494, "gamma_signal": -124805, "vega_signal": -1124461, "option_type": "P", "stock_price": 241.28, "utc_time": 1774035000000}, {"instrument": "IWM", "mid_signal": -61947, "gamma_signal": -179550, "vega_signal": 849, "option_type": "C", "stock_price": 241.29, "utc_time": 1774035005000}, {"instrument": "IWM", "mid_signal": 273051, "gamma_signal": -40557, "vega_signal": -302713, "option_type": "P", "stock_price": 241.29, "utc_time": 1774035005000}, {"instrument": "IWM", "mid_signal": 305664, "gamma_signal": 291525, "vega_signal": 6781, "option_type": "C", "stock_price": 241.32, "utc_time": 1774035010000}, {"instrument": "IWM", "mid_signal": -2329860, "gamma_signal": -109151, "vega_signal": -33134, "option_type": "P", "stock_price": 241.32, "utc_time": 1774035010000}, {"instrument": "IWM", "mid_signal": 136964, "gamma_signal": 6045, "vega_signal": 68141, "option_type": "C", "stock_price": 241.29, "utc_time": 1774035015000}, {"instrument": "IWM", "mid_signal": -1923893, "gamma_signal": -14080, "vega_signal": -23248, "option_type": "P", "stock_price": 241.29, "utc_time": 1774035015000}, {"instrument": "IWM", "mid_signal": 333567, "gamma_signal": 49889, "vega_signal": 54639, "option_type": "C", "stock_price": 241.29, "utc_time": 1774035020000}, {"instrument": "IWM", "mid_signal": 696316, "gamma_signal": -250613, "vega_signal": -232699, "option_type": "P", "stock_price": 241.29, "utc_time": 1774035020000}, {"instrument": "IWM", "mid_signal": -114066, "gamma_signal": -76442, "vega_signal": -14546, "option_type": "C", "stock_price": 241.25, "utc_time": 1774035025000}, {"instrument": "IWM", "mid_signal": -37438, "gamma_signal": 8645, "vega_signal": 11873, "option_type": "P", "stock_price": 241.25, "utc_time": 1774035025000}, {"instrument": "IWM", "mid_signal": -182227, "gamma_signal": -84484, "vega_signal": -41483, "option_type": "C", "stock_price": 241.22, "utc_time": 1774035030000}, {"instrument": "IWM", "mid_signal": -1484040, "gamma_signal": 64770, "vega_signal": 590562, "option_type": "P", "stock_price": 241.22, "utc_time": 1774035030000}, {"instrument": "IWM", "mid_signal": -165458, "gamma_signal": -53046, "vega_signal": -64489, "option_type": "C", "stock_price": 241.24, "utc_time": 1774035035000}, {"instrument": "IWM", "mid_signal": -2961, "gamma_signal": -25811, "vega_signal": -3023, "option_type": "P", "stock_price": 241.24, "utc_time": 1774035035000}, {"instrument": "IWM", "mid_signal": -75891, "gamma_signal": -104001, "vega_signal": -2752, "option_type": "C", "stock_price": 241.27, "utc_time": 1774035040000}, {"instrument": "IWM", "mid_signal": 1062180, "gamma_signal": -74339, "vega_signal": -449552, "option_type": "P", "stock_price": 241.27, "utc_time": 1774035040000}, {"instrument": "IWM", "mid_signal": -11736, "gamma_signal": 22812, "vega_signal": -368550, "option_type": "C", "stock_price": 241.33, "utc_time": 1774035045000}, {"instrument": "IWM", "mid_signal": 273841, "gamma_signal": 191522, "vega_signal": -168706, "option_type": "P", "stock_price": 241.29, "utc_time": 1774035045000}, {"instrument": "IWM", "mid_signal": -129355, "gamma_signal": -3774, "vega_signal": -242772, "option_type": "C", "stock_price": 241.31, "utc_time": 1774035050000}, {"instrument": "IWM", "mid_signal": 1089978, "gamma_signal": -864578, "vega_signal": -47150, "option_type": "P", "stock_price": 241.3, "utc_time": 1774035050000}, {"instrument": "IWM", "mid_signal": 35372, "gamma_signal": 16262, "vega_signal": 4654, "option_type": "C", "stock_price": 241.32, "utc_time": 1774035055000}, {"instrument": "IWM", "mid_signal": 2863447, "gamma_signal": -25271, "vega_signal": 1398, "option_type": "P", "stock_price": 241.32, "utc_time": 1774035055000}, {"instrument": "IWM", "mid_signal": 41991, "gamma_signal": 11544, "vega_signal": 8666, "option_type": "C", "stock_price": 241.29, "utc_time": 1774035060000}, {"instrument": "IWM", "mid_signal": 662472, "gamma_signal": -12861, "vega_signal": -89250, "option_type": "P", "stock_price": 241.29, "utc_time": 1774035060000}, {"instrument": "IWM", "mid_signal": -42563, "gamma_signal": -3800, "vega_signal": -10965, "option_type": "C", "stock_price": 241.26, "utc_time": 1774035065000}, {"instrument": "IWM", "mid_signal": 1411727, "gamma_signal": -100568, "vega_signal": 94645, "option_type": "P", "stock_price": 241.26, "utc_time": 1774035065000}, {"instrument": "IWM", "mid_signal": -2744489, "gamma_signal": -356089, "vega_signal": -1635401, "option_type": "C", "stock_price": 241.19, "utc_time": 1774035070000}, {"instrument": "IWM", "mid_signal": -6492384, "gamma_signal": 165744, "vega_signal": 688903, "option_type": "P", "stock_price": 241.19, "utc_time": 1774035070000}, {"instrument": "IWM", "mid_signal": -723469, "gamma_signal": -128642, "vega_signal": -158472, "option_type": "C", "stock_price": 241.1301, "utc_time": 1774035075000}, {"instrument": "IWM", "mid_signal": -744387, "gamma_signal": -6262, "vega_signal": 217194, "option_type": "P", "stock_price": 241.1301, "utc_time": 1774035075000}, {"instrument": "IWM", "mid_signal": 302930, "gamma_signal": -6631, "vega_signal": 24009, "option_type": "C", "stock_price": 241.1301, "utc_time": 1774035080000}, {"instrument": "IWM", "mid_signal": 97860, "gamma_signal": 38049, "vega_signal": 90538, "option_type": "P", "stock_price": 241.1301, "utc_time": 1774035080000}, {"instrument": "IWM", "mid_signal": -50531, "gamma_signal": -93424, "vega_signal": -7746, "option_type": "C", "stock_price": 241.12, "utc_time": 1774035085000}, {"instrument": "IWM", "mid_signal": 549961, "gamma_signal": -61881, "vega_signal": -75246, "option_type": "P", "stock_price": 241.12, "utc_time": 1774035085000}, {"instrument": "IWM", "mid_signal": -133886, "gamma_signal": -60180, "vega_signal": -19956, "option_type": "C", "stock_price": 241.12, "utc_time": 1774035090000}, {"instrument": "IWM", "mid_signal": -13109, "gamma_signal": 13148, "vega_signal": 324, "option_type": "P", "stock_price": 241.12, "utc_time": 1774035090000}, {"instrument": "IWM", "mid_signal": 292457, "gamma_signal": 25658, "vega_signal": 89883, "option_type": "C", "stock_price": 241.125, "utc_time": 1774035095000}, {"instrument": "IWM", "mid_signal": 614699, "gamma_signal": -52166, "vega_signal": -228568, "option_type": "P", "stock_price": 241.125, "utc_time": 1774035095000}, {"instrument": "IWM", "mid_signal": 371109, "gamma_signal": -2061, "vega_signal": -38130, "option_type": "C", "stock_price": 241.15, "utc_time": 1774035100000}, {"instrument": "IWM", "mid_signal": 1119427, "gamma_signal": -121836, "vega_signal": -503325, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035100000}, {"instrument": "IWM", "mid_signal": 1367769, "gamma_signal": 388647, "vega_signal": 279357, "option_type": "C", "stock_price": 241.15, "utc_time": 1774035105000}, {"instrument": "IWM", "mid_signal": 2310084, "gamma_signal": -197361, "vega_signal": -1730544, "option_type": "P", "stock_price": 241.15, "utc_time": 1774035105000}, {"instrument": "IWM", "mid_signal": -284207, "gamma_signal": -11541, "vega_signal": -161131, "option_type": "C", "stock_price": 241.15, "utc_time": 1774035110000}, {"instrument": "IWM", "mid_signal": 1095509, "gamma_signal": -63761, "vega_signal": -500430, "option_type": "P", "stock_price": 241.15, "utc_time": 1774035110000}, {"instrument": "IWM", "mid_signal": -75238, "gamma_signal": 23937, "vega_signal": -28778, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035115000}, {"instrument": "IWM", "mid_signal": -150839, "gamma_signal": 8892, "vega_signal": -80273, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035115000}, {"instrument": "IWM", "mid_signal": -2019601, "gamma_signal": -1041300, "vega_signal": -301179, "option_type": "C", "stock_price": 241.1, "utc_time": 1774035120000}, {"instrument": "IWM", "mid_signal": -593107, "gamma_signal": -28457, "vega_signal": 382258, "option_type": "P", "stock_price": 241.1, "utc_time": 1774035120000}, {"instrument": "IWM", "mid_signal": -699903, "gamma_signal": -42469, "vega_signal": -369986, "option_type": "C", "stock_price": 240.99, "utc_time": 1774035125000}, {"instrument": "IWM", "mid_signal": -1817853, "gamma_signal": 284733, "vega_signal": 533099, "option_type": "P", "stock_price": 240.99, "utc_time": 1774035125000}, {"instrument": "IWM", "mid_signal": -92871, "gamma_signal": -98975, "vega_signal": -11979, "option_type": "C", "stock_price": 241.01, "utc_time": 1774035130000}, {"instrument": "IWM", "mid_signal": 456241, "gamma_signal": -527845, "vega_signal": -7529, "option_type": "P", "stock_price": 241.01, "utc_time": 1774035130000}, {"instrument": "IWM", "mid_signal": 111287, "gamma_signal": -46216, "vega_signal": 40056, "option_type": "C", "stock_price": 241.01, "utc_time": 1774035135000}, {"instrument": "IWM", "mid_signal": -534071, "gamma_signal": 447225, "vega_signal": 21655, "option_type": "P", "stock_price": 241.01, "utc_time": 1774035135000}, {"instrument": "IWM", "mid_signal": -637580, "gamma_signal": -203807, "vega_signal": -224744, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035140000}, {"instrument": "IWM", "mid_signal": -83359, "gamma_signal": 125340, "vega_signal": -18188, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035140000}, {"instrument": "IWM", "mid_signal": -39033, "gamma_signal": 8327, "vega_signal": -24480, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035145000}, {"instrument": "IWM", "mid_signal": 105025, "gamma_signal": -31934, "vega_signal": -2843, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035145000}, {"instrument": "IWM", "mid_signal": 326493, "gamma_signal": 24565, "vega_signal": 42553, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035150000}, {"instrument": "IWM", "mid_signal": 1533169, "gamma_signal": -157449, "vega_signal": -696590, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035150000}, {"instrument": "IWM", "mid_signal": -127979, "gamma_signal": -8767, "vega_signal": -87521, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035155000}, {"instrument": "IWM", "mid_signal": -1138356, "gamma_signal": 564084, "vega_signal": 231327, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035155000}, {"instrument": "IWM", "mid_signal": -22112, "gamma_signal": -44465, "vega_signal": 821, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035160000}, {"instrument": "IWM", "mid_signal": 17620, "gamma_signal": -14163, "vega_signal": 4534, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035160000}, {"instrument": "IWM", "mid_signal": 1037, "gamma_signal": 5331, "vega_signal": -2190, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035165000}, {"instrument": "IWM", "mid_signal": 37099, "gamma_signal": -49685, "vega_signal": -1193, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035165000}, {"instrument": "IWM", "mid_signal": -16634, "gamma_signal": -8389, "vega_signal": -2108, "option_type": "C", "stock_price": 241.01, "utc_time": 1774035170000}, {"instrument": "IWM", "mid_signal": -2290219, "gamma_signal": 1641668, "vega_signal": 103630, "option_type": "P", "stock_price": 241.01, "utc_time": 1774035170000}, {"instrument": "IWM", "mid_signal": -71870, "gamma_signal": -48632, "vega_signal": -457, "option_type": "C", "stock_price": 241.08, "utc_time": 1774035175000}, {"instrument": "IWM", "mid_signal": 11370278, "gamma_signal": -776947, "vega_signal": -253558, "option_type": "P", "stock_price": 241.08, "utc_time": 1774035175000}, {"instrument": "IWM", "mid_signal": 3719, "gamma_signal": 5532, "vega_signal": -304, "option_type": "C", "stock_price": 241.031, "utc_time": 1774035180000}, {"instrument": "IWM", "mid_signal": 437586, "gamma_signal": 49817, "vega_signal": -68040, "option_type": "P", "stock_price": 241.031, "utc_time": 1774035180000}, {"instrument": "IWM", "mid_signal": -94278, "gamma_signal": -27087, "vega_signal": -21117, "option_type": "C", "stock_price": 241.031, "utc_time": 1774035185000}, {"instrument": "IWM", "mid_signal": 148405, "gamma_signal": -59087, "vega_signal": -13970, "option_type": "P", "stock_price": 241.031, "utc_time": 1774035185000}, {"instrument": "IWM", "mid_signal": -47459, "gamma_signal": 22380, "vega_signal": -10300, "option_type": "C", "stock_price": 240.97, "utc_time": 1774035190000}, {"instrument": "IWM", "mid_signal": -2299725, "gamma_signal": 334342, "vega_signal": 1437824, "option_type": "P", "stock_price": 240.96, "utc_time": 1774035190000}, {"instrument": "IWM", "mid_signal": -876893, "gamma_signal": -157541, "vega_signal": -213249, "option_type": "C", "stock_price": 240.96, "utc_time": 1774035195000}, {"instrument": "IWM", "mid_signal": 130201, "gamma_signal": -501342, "vega_signal": 44521, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035195000}, {"instrument": "IWM", "mid_signal": 81417, "gamma_signal": 5901, "vega_signal": 50739, "option_type": "C", "stock_price": 240.95, "utc_time": 1774035200000}, {"instrument": "IWM", "mid_signal": -434440, "gamma_signal": 63763, "vega_signal": -36811, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035200000}, {"instrument": "IWM", "mid_signal": -204392, "gamma_signal": -74181, "vega_signal": -53843, "option_type": "C", "stock_price": 240.98, "utc_time": 1774035205000}, {"instrument": "IWM", "mid_signal": -2791246, "gamma_signal": 888133, "vega_signal": -235539, "option_type": "P", "stock_price": 240.98, "utc_time": 1774035205000}, {"instrument": "IWM", "mid_signal": -307418, "gamma_signal": -59435, "vega_signal": -143431, "option_type": "C", "stock_price": 240.98, "utc_time": 1774035210000}, {"instrument": "IWM", "mid_signal": -981626, "gamma_signal": 282909, "vega_signal": 6825, "option_type": "P", "stock_price": 240.98, "utc_time": 1774035210000}, {"instrument": "IWM", "mid_signal": 43158, "gamma_signal": 42412, "vega_signal": 1057, "option_type": "C", "stock_price": 240.93, "utc_time": 1774035215000}, {"instrument": "IWM", "mid_signal": -2302848, "gamma_signal": 1251374, "vega_signal": -50050, "option_type": "P", "stock_price": 240.93, "utc_time": 1774035215000}, {"instrument": "IWM", "mid_signal": -702160, "gamma_signal": -137109, "vega_signal": -222164, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035220000}, {"instrument": "IWM", "mid_signal": -2100851, "gamma_signal": 420807, "vega_signal": 283163, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035220000}, {"instrument": "IWM", "mid_signal": -419983, "gamma_signal": -39642, "vega_signal": -188230, "option_type": "C", "stock_price": 240.9, "utc_time": 1774035225000}, {"instrument": "IWM", "mid_signal": -1990101, "gamma_signal": 381808, "vega_signal": 180752, "option_type": "P", "stock_price": 240.9, "utc_time": 1774035225000}, {"instrument": "IWM", "mid_signal": 144291, "gamma_signal": 59714, "vega_signal": 57160, "option_type": "C", "stock_price": 240.895, "utc_time": 1774035230000}, {"instrument": "IWM", "mid_signal": 6030312, "gamma_signal": -691711, "vega_signal": -2905991, "option_type": "P", "stock_price": 240.895, "utc_time": 1774035230000}, {"instrument": "IWM", "mid_signal": -9374, "gamma_signal": -2731, "vega_signal": -3637, "option_type": "C", "stock_price": 240.895, "utc_time": 1774035235000}, {"instrument": "IWM", "mid_signal": -93134, "gamma_signal": 1130073, "vega_signal": -262148, "option_type": "P", "stock_price": 240.9101, "utc_time": 1774035235000}, {"instrument": "IWM", "mid_signal": -614100, "gamma_signal": -72595, "vega_signal": 102270, "option_type": "C", "stock_price": 240.83, "utc_time": 1774035240000}, {"instrument": "IWM", "mid_signal": -2249936, "gamma_signal": 358481, "vega_signal": 1057150, "option_type": "P", "stock_price": 240.83, "utc_time": 1774035240000}, {"instrument": "IWM", "mid_signal": 916056, "gamma_signal": 724059, "vega_signal": 2600, "option_type": "C", "stock_price": 240.84, "utc_time": 1774035245000}, {"instrument": "IWM", "mid_signal": -1247785, "gamma_signal": -19476, "vega_signal": 238840, "option_type": "P", "stock_price": 240.84, "utc_time": 1774035245000}, {"instrument": "IWM", "mid_signal": -260588, "gamma_signal": -995883, "vega_signal": 213985, "option_type": "C", "stock_price": 240.93, "utc_time": 1774035250000}, {"instrument": "IWM", "mid_signal": 318321, "gamma_signal": -81573, "vega_signal": -115878, "option_type": "P", "stock_price": 240.93, "utc_time": 1774035250000}, {"instrument": "IWM", "mid_signal": -793292, "gamma_signal": -1082378, "vega_signal": -8322, "option_type": "C", "stock_price": 240.92, "utc_time": 1774035255000}, {"instrument": "IWM", "mid_signal": 261639, "gamma_signal": 149553, "vega_signal": -216070, "option_type": "P", "stock_price": 240.92, "utc_time": 1774035255000}, {"instrument": "IWM", "mid_signal": 265146, "gamma_signal": 185763, "vega_signal": 21025, "option_type": "C", "stock_price": 240.92, "utc_time": 1774035260000}, {"instrument": "IWM", "mid_signal": 324026, "gamma_signal": 7605, "vega_signal": -434184, "option_type": "P", "stock_price": 240.92, "utc_time": 1774035260000}, {"instrument": "IWM", "mid_signal": -805923, "gamma_signal": -1026079, "vega_signal": -35311, "option_type": "C", "stock_price": 240.92, "utc_time": 1774035265000}, {"instrument": "IWM", "mid_signal": -1255590, "gamma_signal": 121887, "vega_signal": 294574, "option_type": "P", "stock_price": 240.92, "utc_time": 1774035265000}, {"instrument": "IWM", "mid_signal": -524986, "gamma_signal": -124020, "vega_signal": -152613, "option_type": "C", "stock_price": 240.83, "utc_time": 1774035270000}, {"instrument": "IWM", "mid_signal": 550250, "gamma_signal": -71947, "vega_signal": -609594, "option_type": "P", "stock_price": 240.83, "utc_time": 1774035270000}, {"instrument": "IWM", "mid_signal": -189641, "gamma_signal": -142398, "vega_signal": -1286, "option_type": "C", "stock_price": 240.82, "utc_time": 1774035275000}, {"instrument": "IWM", "mid_signal": -317123, "gamma_signal": 306902, "vega_signal": -16429, "option_type": "P", "stock_price": 240.82, "utc_time": 1774035275000}, {"instrument": "IWM", "mid_signal": -1039988, "gamma_signal": -858059, "vega_signal": -27502, "option_type": "C", "stock_price": 240.8, "utc_time": 1774035280000}, {"instrument": "IWM", "mid_signal": -264055, "gamma_signal": -12585, "vega_signal": 100913, "option_type": "P", "stock_price": 240.8, "utc_time": 1774035280000}, {"instrument": "IWM", "mid_signal": 4172290, "gamma_signal": 1518519, "vega_signal": 1831638, "option_type": "C", "stock_price": 240.76, "utc_time": 1774035285000}, {"instrument": "IWM", "mid_signal": -1165144, "gamma_signal": 79952, "vega_signal": 484363, "option_type": "P", "stock_price": 240.77, "utc_time": 1774035285000}, {"instrument": "IWM", "mid_signal": -677828, "gamma_signal": -247834, "vega_signal": -6197, "option_type": "C", "stock_price": 240.745, "utc_time": 1774035290000}, {"instrument": "IWM", "mid_signal": -215409, "gamma_signal": 114248, "vega_signal": -54721, "option_type": "P", "stock_price": 240.745, "utc_time": 1774035290000}, {"instrument": "IWM", "mid_signal": 5391, "gamma_signal": -757005, "vega_signal": 25789, "option_type": "C", "stock_price": 240.745, "utc_time": 1774035295000}, {"instrument": "IWM", "mid_signal": -6268809, "gamma_signal": -824163, "vega_signal": -110876, "option_type": "P", "stock_price": 240.745, "utc_time": 1774035295000}, {"instrument": "IWM", "mid_signal": -336388, "gamma_signal": -94819, "vega_signal": -63836, "option_type": "C", "stock_price": 240.79, "utc_time": 1774035300000}, {"instrument": "IWM", "mid_signal": -850057, "gamma_signal": -76825, "vega_signal": 585900, "option_type": "P", "stock_price": 240.79, "utc_time": 1774035300000}, {"instrument": "IWM", "mid_signal": -925196, "gamma_signal": -382995, "vega_signal": 7739, "option_type": "C", "stock_price": 240.87, "utc_time": 1774035305000}, {"instrument": "IWM", "mid_signal": 1211348, "gamma_signal": -719711, "vega_signal": -21192, "option_type": "P", "stock_price": 240.87, "utc_time": 1774035305000}, {"instrument": "IWM", "mid_signal": -257657, "gamma_signal": -104339, "vega_signal": -115571, "option_type": "C", "stock_price": 240.875, "utc_time": 1774035310000}, {"instrument": "IWM", "mid_signal": -684276, "gamma_signal": 483008, "vega_signal": -7856, "option_type": "P", "stock_price": 240.875, "utc_time": 1774035310000}, {"instrument": "IWM", "mid_signal": -267603, "gamma_signal": -95048, "vega_signal": -113599, "option_type": "C", "stock_price": 240.82, "utc_time": 1774035315000}, {"instrument": "IWM", "mid_signal": -1749044, "gamma_signal": 1166711, "vega_signal": -69381, "option_type": "P", "stock_price": 240.82, "utc_time": 1774035315000}, {"instrument": "IWM", "mid_signal": -273954, "gamma_signal": -387947, "vega_signal": -17100, "option_type": "C", "stock_price": 240.81, "utc_time": 1774035320000}, {"instrument": "IWM", "mid_signal": -358103, "gamma_signal": 42853, "vega_signal": 100635, "option_type": "P", "stock_price": 240.81, "utc_time": 1774035320000}, {"instrument": "IWM", "mid_signal": 275377, "gamma_signal": 257396, "vega_signal": -43931, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035325000}, {"instrument": "IWM", "mid_signal": -3713407, "gamma_signal": 626327, "vega_signal": 1139379, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035325000}, {"instrument": "IWM", "mid_signal": -22625, "gamma_signal": 5022, "vega_signal": -12208, "option_type": "C", "stock_price": 240.73, "utc_time": 1774035330000}, {"instrument": "IWM", "mid_signal": -129561, "gamma_signal": -25967, "vega_signal": 136201, "option_type": "P", "stock_price": 240.73, "utc_time": 1774035330000}, {"instrument": "IWM", "mid_signal": 1240068, "gamma_signal": 942975, "vega_signal": -18834, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035335000}, {"instrument": "IWM", "mid_signal": -1059078, "gamma_signal": 95986, "vega_signal": 134100, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035335000}, {"instrument": "IWM", "mid_signal": 22287, "gamma_signal": -92996, "vega_signal": 16744, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035340000}, {"instrument": "IWM", "mid_signal": -697623, "gamma_signal": 73008, "vega_signal": -610165, "option_type": "P", "stock_price": 240.73, "utc_time": 1774035340000}, {"instrument": "IWM", "mid_signal": -1714014, "gamma_signal": -2611095, "vega_signal": -60532, "option_type": "C", "stock_price": 240.72, "utc_time": 1774035345000}, {"instrument": "IWM", "mid_signal": -599206, "gamma_signal": 266124, "vega_signal": 132890, "option_type": "P", "stock_price": 240.72, "utc_time": 1774035345000}, {"instrument": "IWM", "mid_signal": 152782, "gamma_signal": 145974, "vega_signal": 29388, "option_type": "C", "stock_price": 240.76, "utc_time": 1774035350000}, {"instrument": "IWM", "mid_signal": 325113, "gamma_signal": -94386, "vega_signal": -28252, "option_type": "P", "stock_price": 240.76, "utc_time": 1774035350000}, {"instrument": "IWM", "mid_signal": -231412, "gamma_signal": -33585, "vega_signal": -5225, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035355000}, {"instrument": "IWM", "mid_signal": 329359, "gamma_signal": 1120, "vega_signal": -285565, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035355000}, {"instrument": "IWM", "mid_signal": 673675, "gamma_signal": 270224, "vega_signal": -2428, "option_type": "C", "stock_price": 240.705, "utc_time": 1774035360000}, {"instrument": "IWM", "mid_signal": 1046604, "gamma_signal": 33534, "vega_signal": -410074, "option_type": "P", "stock_price": 240.705, "utc_time": 1774035360000}, {"instrument": "IWM", "mid_signal": 616126, "gamma_signal": 91073, "vega_signal": 136110, "option_type": "C", "stock_price": 240.72, "utc_time": 1774035365000}, {"instrument": "IWM", "mid_signal": -370188, "gamma_signal": 91984, "vega_signal": 156819, "option_type": "P", "stock_price": 240.72, "utc_time": 1774035365000}, {"instrument": "IWM", "mid_signal": -21787, "gamma_signal": -22300, "vega_signal": -597, "option_type": "C", "stock_price": 240.695, "utc_time": 1774035370000}, {"instrument": "IWM", "mid_signal": -1384846, "gamma_signal": 13395, "vega_signal": 137115, "option_type": "P", "stock_price": 240.695, "utc_time": 1774035370000}, {"instrument": "IWM", "mid_signal": -221314, "gamma_signal": -187991, "vega_signal": -39536, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035375000}, {"instrument": "IWM", "mid_signal": -1611865, "gamma_signal": 583687, "vega_signal": 68354, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035375000}, {"instrument": "IWM", "mid_signal": 139597, "gamma_signal": -36330, "vega_signal": 57132, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035380000}, {"instrument": "IWM", "mid_signal": -1735718, "gamma_signal": 193515, "vega_signal": 275981, "option_type": "P", "stock_price": 240.68, "utc_time": 1774035380000}, {"instrument": "IWM", "mid_signal": -3296, "gamma_signal": -730, "vega_signal": -1095, "option_type": "C", "stock_price": 240.68, "utc_time": 1774035385000}, {"instrument": "IWM", "mid_signal": 351537, "gamma_signal": -216778, "vega_signal": -11275, "option_type": "P", "stock_price": 240.68, "utc_time": 1774035385000}, {"instrument": "IWM", "mid_signal": 42406, "gamma_signal": 33877, "vega_signal": 766, "option_type": "C", "stock_price": 240.67, "utc_time": 1774035390000}, {"instrument": "IWM", "mid_signal": -2551718, "gamma_signal": 546575, "vega_signal": 813988, "option_type": "P", "stock_price": 240.67, "utc_time": 1774035390000}, {"instrument": "IWM", "mid_signal": -906421, "gamma_signal": -817374, "vega_signal": -157321, "option_type": "C", "stock_price": 240.67, "utc_time": 1774035395000}, {"instrument": "IWM", "mid_signal": -70132, "gamma_signal": -105425, "vega_signal": 7770, "option_type": "P", "stock_price": 240.65, "utc_time": 1774035395000}, {"instrument": "IWM", "mid_signal": -56430, "gamma_signal": -10670, "vega_signal": -43661, "option_type": "C", "stock_price": 240.66, "utc_time": 1774035400000}, {"instrument": "IWM", "mid_signal": 710412, "gamma_signal": -287482, "vega_signal": -381938, "option_type": "P", "stock_price": 240.68, "utc_time": 1774035400000}, {"instrument": "IWM", "mid_signal": -13379, "gamma_signal": -19360, "vega_signal": 21058, "option_type": "C", "stock_price": 240.65, "utc_time": 1774035405000}, {"instrument": "IWM", "mid_signal": -2519844, "gamma_signal": -100145, "vega_signal": 553787, "option_type": "P", "stock_price": 240.65, "utc_time": 1774035405000}, {"instrument": "IWM", "mid_signal": 371348, "gamma_signal": 92844, "vega_signal": 122577, "option_type": "C", "stock_price": 240.625, "utc_time": 1774035410000}, {"instrument": "IWM", "mid_signal": -2967930, "gamma_signal": 2493108, "vega_signal": 523291, "option_type": "P", "stock_price": 240.625, "utc_time": 1774035410000}, {"instrument": "IWM", "mid_signal": -596997, "gamma_signal": -69688, "vega_signal": -424005, "option_type": "C", "stock_price": 240.59, "utc_time": 1774035415000}, {"instrument": "IWM", "mid_signal": -3944779, "gamma_signal": -506910, "vega_signal": 848065, "option_type": "P", "stock_price": 240.59, "utc_time": 1774035415000}, {"instrument": "IWM", "mid_signal": 172576, "gamma_signal": 3744, "vega_signal": -6010, "option_type": "C", "stock_price": 240.58, "utc_time": 1774035420000}, {"instrument": "IWM", "mid_signal": -23527284, "gamma_signal": 20717487, "vega_signal": 3044987, "option_type": "P", "stock_price": 240.58, "utc_time": 1774035420000}, {"instrument": "IWM", "mid_signal": -91015, "gamma_signal": -4247, "vega_signal": -87766, "option_type": "C", "stock_price": 240.58, "utc_time": 1774035425000}, {"instrument": "IWM", "mid_signal": -1158568, "gamma_signal": 178317, "vega_signal": 508318, "option_type": "P", "stock_price": 240.58, "utc_time": 1774035425000}, {"instrument": "IWM", "mid_signal": 241024, "gamma_signal": -26964, "vega_signal": 49139, "option_type": "C", "stock_price": 240.46, "utc_time": 1774035430000}, {"instrument": "IWM", "mid_signal": -1782252, "gamma_signal": 62859, "vega_signal": 665383, "option_type": "P", "stock_price": 240.46, "utc_time": 1774035430000}, {"instrument": "IWM", "mid_signal": -275421, "gamma_signal": -38433, "vega_signal": -146499, "option_type": "C", "stock_price": 240.44, "utc_time": 1774035435000}, {"instrument": "IWM", "mid_signal": -4682840, "gamma_signal": 2647069, "vega_signal": 696965, "option_type": "P", "stock_price": 240.44, "utc_time": 1774035435000}, {"instrument": "IWM", "mid_signal": 412383, "gamma_signal": 262006, "vega_signal": 42531, "option_type": "C", "stock_price": 240.41, "utc_time": 1774035440000}, {"instrument": "IWM", "mid_signal": -3456378, "gamma_signal": 1527091, "vega_signal": 594922, "option_type": "P", "stock_price": 240.41, "utc_time": 1774035440000}, {"instrument": "IWM", "mid_signal": 253316, "gamma_signal": 8483, "vega_signal": 169639, "option_type": "C", "stock_price": 240.46, "utc_time": 1774035445000}, {"instrument": "IWM", "mid_signal": -1007710, "gamma_signal": 763923, "vega_signal": 89580, "option_type": "P", "stock_price": 240.46, "utc_time": 1774035445000}, {"instrument": "IWM", "mid_signal": -87924, "gamma_signal": -39830, "vega_signal": -12058, "option_type": "C", "stock_price": 240.43, "utc_time": 1774035450000}, {"instrument": "IWM", "mid_signal": -1709355, "gamma_signal": 491524, "vega_signal": 404661, "option_type": "P", "stock_price": 240.43, "utc_time": 1774035450000}, {"instrument": "IWM", "mid_signal": 161759, "gamma_signal": -2147, "vega_signal": 29093, "option_type": "C", "stock_price": 240.47, "utc_time": 1774035455000}, {"instrument": "IWM", "mid_signal": 3246315, "gamma_signal": -1725737, "vega_signal": -884706, "option_type": "P", "stock_price": 240.47, "utc_time": 1774035455000}, {"instrument": "IWM", "mid_signal": 284284, "gamma_signal": -163177, "vega_signal": 135150, "option_type": "C", "stock_price": 240.47, "utc_time": 1774035460000}, {"instrument": "IWM", "mid_signal": -3794553, "gamma_signal": -1081878, "vega_signal": 2069624, "option_type": "P", "stock_price": 240.47, "utc_time": 1774035460000}, {"instrument": "IWM", "mid_signal": 88533, "gamma_signal": -6689, "vega_signal": 5554, "option_type": "C", "stock_price": 240.41, "utc_time": 1774035465000}, {"instrument": "IWM", "mid_signal": -2599768, "gamma_signal": -2614814, "vega_signal": 611556, "option_type": "P", "stock_price": 240.41, "utc_time": 1774035465000}, {"instrument": "IWM", "mid_signal": 134958, "gamma_signal": 65101, "vega_signal": -4052, "option_type": "C", "stock_price": 240.44, "utc_time": 1774035470000}, {"instrument": "IWM", "mid_signal": -16629827, "gamma_signal": 3942664, "vega_signal": 584666, "option_type": "P", "stock_price": 240.44, "utc_time": 1774035470000}, {"instrument": "IWM", "mid_signal": 801204, "gamma_signal": 365788, "vega_signal": 20667, "option_type": "C", "stock_price": 240.44, "utc_time": 1774035475000}, {"instrument": "IWM", "mid_signal": -165366, "gamma_signal": 172411, "vega_signal": -6251, "option_type": "P", "stock_price": 240.44, "utc_time": 1774035475000}, {"instrument": "IWM", "mid_signal": -25734, "gamma_signal": -18963, "vega_signal": -9536, "option_type": "C", "stock_price": 240.39, "utc_time": 1774035480000}, {"instrument": "IWM", "mid_signal": 3078818, "gamma_signal": -295029, "vega_signal": -944182, "option_type": "P", "stock_price": 240.39, "utc_time": 1774035480000}, {"instrument": "IWM", "mid_signal": 159471, "gamma_signal": 127527, "vega_signal": 7267, "option_type": "C", "stock_price": 240.43, "utc_time": 1774035485000}, {"instrument": "IWM", "mid_signal": 101873, "gamma_signal": -90661, "vega_signal": -34601, "option_type": "P", "stock_price": 240.43, "utc_time": 1774035485000}, {"instrument": "IWM", "mid_signal": 114026, "gamma_signal": 15865, "vega_signal": 79163, "option_type": "C", "stock_price": 240.48, "utc_time": 1774035490000}, {"instrument": "IWM", "mid_signal": -241198, "gamma_signal": 80674, "vega_signal": -163885, "option_type": "P", "stock_price": 240.48, "utc_time": 1774035490000}, {"instrument": "IWM", "mid_signal": -68628, "gamma_signal": -116639, "vega_signal": -3612, "option_type": "C", "stock_price": 240.43, "utc_time": 1774035495000}, {"instrument": "IWM", "mid_signal": -663451, "gamma_signal": -428198, "vega_signal": 442433, "option_type": "P", "stock_price": 240.44, "utc_time": 1774035495000}, {"instrument": "IWM", "mid_signal": -33402, "gamma_signal": -2427, "vega_signal": -77792, "option_type": "C", "stock_price": 240.405, "utc_time": 1774035500000}, {"instrument": "IWM", "mid_signal": 3628557, "gamma_signal": -3459253, "vega_signal": 45589, "option_type": "P", "stock_price": 240.405, "utc_time": 1774035500000}, {"instrument": "IWM", "mid_signal": -84603, "gamma_signal": -44537, "vega_signal": -57783, "option_type": "C", "stock_price": 240.38, "utc_time": 1774035505000}, {"instrument": "IWM", "mid_signal": 218638, "gamma_signal": -100867, "vega_signal": -8806, "option_type": "P", "stock_price": 240.38, "utc_time": 1774035505000}, {"instrument": "IWM", "mid_signal": -17532, "gamma_signal": 3804, "vega_signal": -37395, "option_type": "C", "stock_price": 240.365, "utc_time": 1774035510000}, {"instrument": "IWM", "mid_signal": 28174, "gamma_signal": -35533, "vega_signal": -47791, "option_type": "P", "stock_price": 240.365, "utc_time": 1774035510000}, {"instrument": "IWM", "mid_signal": -86905, "gamma_signal": -12339, "vega_signal": -28311, "option_type": "C", "stock_price": 240.45, "utc_time": 1774035515000}, {"instrument": "IWM", "mid_signal": 5065004, "gamma_signal": -755307, "vega_signal": -2064826, "option_type": "P", "stock_price": 240.45, "utc_time": 1774035515000}, {"instrument": "IWM", "mid_signal": -998285, "gamma_signal": -143821, "vega_signal": -400039, "option_type": "C", "stock_price": 240.41, "utc_time": 1774035520000}, {"instrument": "IWM", "mid_signal": 509352, "gamma_signal": -97978, "vega_signal": -233412, "option_type": "P", "stock_price": 240.41, "utc_time": 1774035520000}, {"instrument": "IWM", "mid_signal": 18705, "gamma_signal": 85721, "vega_signal": 1655, "option_type": "C", "stock_price": 240.42, "utc_time": 1774035525000}, {"instrument": "IWM", "mid_signal": -1968963, "gamma_signal": 2394788, "vega_signal": -131419, "option_type": "P", "stock_price": 240.42, "utc_time": 1774035525000}, {"instrument": "IWM", "mid_signal": -730000, "gamma_signal": -146309, "vega_signal": -180568, "option_type": "C", "stock_price": 240.43, "utc_time": 1774035530000}, {"instrument": "IWM", "mid_signal": 9190393, "gamma_signal": -7934761, "vega_signal": -165442, "option_type": "P", "stock_price": 240.43, "utc_time": 1774035530000}, {"instrument": "IWM", "mid_signal": -742370, "gamma_signal": -717077, "vega_signal": -16518, "option_type": "C", "stock_price": 240.46, "utc_time": 1774035535000}, {"instrument": "IWM", "mid_signal": 418981, "gamma_signal": -162708, "vega_signal": 8435, "option_type": "P", "stock_price": 240.46, "utc_time": 1774035535000}, {"instrument": "IWM", "mid_signal": -11945, "gamma_signal": 7854, "vega_signal": -6336, "option_type": "C", "stock_price": 240.48, "utc_time": 1774035540000}, {"instrument": "IWM", "mid_signal": 248352, "gamma_signal": -32759, "vega_signal": -332796, "option_type": "P", "stock_price": 240.48, "utc_time": 1774035540000}, {"instrument": "IWM", "mid_signal": 207957, "gamma_signal": 99488, "vega_signal": -24258, "option_type": "C", "stock_price": 240.41, "utc_time": 1774035545000}, {"instrument": "IWM", "mid_signal": 983391, "gamma_signal": -345348, "vega_signal": 8889, "option_type": "P", "stock_price": 240.4, "utc_time": 1774035545000}, {"instrument": "IWM", "mid_signal": -118225, "gamma_signal": -66766, "vega_signal": -29458, "option_type": "C", "stock_price": 240.4, "utc_time": 1774035550000}, {"instrument": "IWM", "mid_signal": 1924032, "gamma_signal": -951703, "vega_signal": 111452, "option_type": "P", "stock_price": 240.4, "utc_time": 1774035550000}, {"instrument": "IWM", "mid_signal": 1121708, "gamma_signal": -31663, "vega_signal": 403557, "option_type": "C", "stock_price": 240.48, "utc_time": 1774035555000}, {"instrument": "IWM", "mid_signal": 646168, "gamma_signal": -235391, "vega_signal": -155038, "option_type": "P", "stock_price": 240.52, "utc_time": 1774035555000}, {"instrument": "IWM", "mid_signal": -278629, "gamma_signal": -139870, "vega_signal": -196135, "option_type": "C", "stock_price": 240.53, "utc_time": 1774035560000}, {"instrument": "IWM", "mid_signal": 280362, "gamma_signal": -22289, "vega_signal": -584, "option_type": "P", "stock_price": 240.53, "utc_time": 1774035560000}, {"instrument": "IWM", "mid_signal": 125995, "gamma_signal": 60987, "vega_signal": 62239, "option_type": "C", "stock_price": 240.5, "utc_time": 1774035565000}, {"instrument": "IWM", "mid_signal": 577417, "gamma_signal": -372206, "vega_signal": 244654, "option_type": "P", "stock_price": 240.5, "utc_time": 1774035565000}, {"instrument": "IWM", "mid_signal": 980703, "gamma_signal": 532152, "vega_signal": 28290, "option_type": "C", "stock_price": 240.5, "utc_time": 1774035570000}, {"instrument": "IWM", "mid_signal": 366693, "gamma_signal": -40987, "vega_signal": -300408, "option_type": "P", "stock_price": 240.5, "utc_time": 1774035570000}, {"instrument": "IWM", "mid_signal": -664557, "gamma_signal": -327737, "vega_signal": 15807, "option_type": "C", "stock_price": 240.54, "utc_time": 1774035575000}, {"instrument": "IWM", "mid_signal": 17292, "gamma_signal": -32944, "vega_signal": 26094, "option_type": "P", "stock_price": 240.54, "utc_time": 1774035575000}, {"instrument": "IWM", "mid_signal": -88384, "gamma_signal": -95611, "vega_signal": -15285, "option_type": "C", "stock_price": 240.58, "utc_time": 1774035580000}, {"instrument": "IWM", "mid_signal": -600283, "gamma_signal": 364375, "vega_signal": 26515, "option_type": "P", "stock_price": 240.58, "utc_time": 1774035580000}, {"instrument": "IWM", "mid_signal": 1164013, "gamma_signal": 178411, "vega_signal": 266972, "option_type": "C", "stock_price": 240.6, "utc_time": 1774035585000}, {"instrument": "IWM", "mid_signal": -4848229, "gamma_signal": 446654, "vega_signal": 674458, "option_type": "P", "stock_price": 240.6, "utc_time": 1774035585000}, {"instrument": "IWM", "mid_signal": 10696, "gamma_signal": 34343, "vega_signal": -59022, "option_type": "C", "stock_price": 240.65, "utc_time": 1774035590000}, {"instrument": "IWM", "mid_signal": -86903, "gamma_signal": 448783, "vega_signal": -225229, "option_type": "P", "stock_price": 240.65, "utc_time": 1774035590000}, {"instrument": "IWM", "mid_signal": -575638, "gamma_signal": -346581, "vega_signal": 10282, "option_type": "C", "stock_price": 240.68, "utc_time": 1774035595000}, {"instrument": "IWM", "mid_signal": -1080383, "gamma_signal": 2825712, "vega_signal": 86872, "option_type": "P", "stock_price": 240.68, "utc_time": 1774035595000}, {"instrument": "IWM", "mid_signal": -140683, "gamma_signal": -46840, "vega_signal": -20027, "option_type": "C", "stock_price": 240.62, "utc_time": 1774035600000}, {"instrument": "IWM", "mid_signal": 201717, "gamma_signal": -136939, "vega_signal": 8674, "option_type": "P", "stock_price": 240.62, "utc_time": 1774035600000}, {"instrument": "IWM", "mid_signal": -164410, "gamma_signal": -775, "vega_signal": -11045, "option_type": "C", "stock_price": 240.65, "utc_time": 1774035605000}, {"instrument": "IWM", "mid_signal": -97547, "gamma_signal": 67783, "vega_signal": -26764, "option_type": "P", "stock_price": 240.65, "utc_time": 1774035605000}, {"instrument": "IWM", "mid_signal": -1072827, "gamma_signal": -93084, "vega_signal": -323467, "option_type": "C", "stock_price": 240.62, "utc_time": 1774035610000}, {"instrument": "IWM", "mid_signal": -9744296, "gamma_signal": 251692, "vega_signal": -41300, "option_type": "P", "stock_price": 240.62, "utc_time": 1774035610000}, {"instrument": "IWM", "mid_signal": -14169, "gamma_signal": -8860, "vega_signal": -4810, "option_type": "C", "stock_price": 240.65, "utc_time": 1774035615000}, {"instrument": "IWM", "mid_signal": 847783, "gamma_signal": -164062, "vega_signal": -84207, "option_type": "P", "stock_price": 240.65, "utc_time": 1774035615000}, {"instrument": "IWM", "mid_signal": 199243, "gamma_signal": 15163, "vega_signal": 72480, "option_type": "C", "stock_price": 240.62, "utc_time": 1774035620000}, {"instrument": "IWM", "mid_signal": -1303861, "gamma_signal": 125903, "vega_signal": 105828, "option_type": "P", "stock_price": 240.6, "utc_time": 1774035620000}, {"instrument": "IWM", "mid_signal": -132864, "gamma_signal": -13381, "vega_signal": -14301, "option_type": "C", "stock_price": 240.61, "utc_time": 1774035625000}, {"instrument": "IWM", "mid_signal": 198576, "gamma_signal": -4762, "vega_signal": 34832, "option_type": "P", "stock_price": 240.61, "utc_time": 1774035625000}, {"instrument": "IWM", "mid_signal": -2362, "gamma_signal": -7550, "vega_signal": 2393, "option_type": "C", "stock_price": 240.61, "utc_time": 1774035630000}, {"instrument": "IWM", "mid_signal": -669409, "gamma_signal": 110665, "vega_signal": 151273, "option_type": "P", "stock_price": 240.63, "utc_time": 1774035630000}, {"instrument": "IWM", "mid_signal": -45485, "gamma_signal": 73672, "vega_signal": -28353, "option_type": "C", "stock_price": 240.7, "utc_time": 1774035635000}, {"instrument": "IWM", "mid_signal": 7383940, "gamma_signal": 5622, "vega_signal": -80730, "option_type": "P", "stock_price": 240.7, "utc_time": 1774035635000}, {"instrument": "IWM", "mid_signal": -782500, "gamma_signal": 79690, "vega_signal": -237372, "option_type": "C", "stock_price": 240.72, "utc_time": 1774035640000}, {"instrument": "IWM", "mid_signal": 7267313, "gamma_signal": -2271096, "vega_signal": -160952, "option_type": "P", "stock_price": 240.72, "utc_time": 1774035640000}, {"instrument": "IWM", "mid_signal": -861727, "gamma_signal": -147071, "vega_signal": -256333, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035645000}, {"instrument": "IWM", "mid_signal": -17611353, "gamma_signal": 9675157, "vega_signal": 146113, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035645000}, {"instrument": "IWM", "mid_signal": 72667, "gamma_signal": 1344, "vega_signal": 82859, "option_type": "C", "stock_price": 240.66, "utc_time": 1774035650000}, {"instrument": "IWM", "mid_signal": -1281374, "gamma_signal": 375604, "vega_signal": 110900, "option_type": "P", "stock_price": 240.66, "utc_time": 1774035650000}, {"instrument": "IWM", "mid_signal": 209903, "gamma_signal": 28741, "vega_signal": 29422, "option_type": "C", "stock_price": 240.715, "utc_time": 1774035655000}, {"instrument": "IWM", "mid_signal": -1795, "gamma_signal": -11770, "vega_signal": 2379, "option_type": "P", "stock_price": 240.715, "utc_time": 1774035655000}, {"instrument": "IWM", "mid_signal": 19936, "gamma_signal": -2366, "vega_signal": 23072, "option_type": "C", "stock_price": 240.78, "utc_time": 1774035660000}, {"instrument": "IWM", "mid_signal": 598655, "gamma_signal": -91894, "vega_signal": -208809, "option_type": "P", "stock_price": 240.78, "utc_time": 1774035660000}, {"instrument": "IWM", "mid_signal": -2158582, "gamma_signal": -132966, "vega_signal": -701644, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035665000}, {"instrument": "IWM", "mid_signal": -330573, "gamma_signal": 29591, "vega_signal": 83716, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035665000}, {"instrument": "IWM", "mid_signal": 2688673, "gamma_signal": 259873, "vega_signal": 220439, "option_type": "C", "stock_price": 240.83, "utc_time": 1774035670000}, {"instrument": "IWM", "mid_signal": 694586, "gamma_signal": -42513, "vega_signal": -400054, "option_type": "P", "stock_price": 240.83, "utc_time": 1774035670000}, {"instrument": "IWM", "mid_signal": -144388, "gamma_signal": -93952, "vega_signal": 12098, "option_type": "C", "stock_price": 240.81, "utc_time": 1774035675000}, {"instrument": "IWM", "mid_signal": -615432, "gamma_signal": 657755, "vega_signal": 20265, "option_type": "P", "stock_price": 240.81, "utc_time": 1774035675000}, {"instrument": "IWM", "mid_signal": -746, "gamma_signal": -87929, "vega_signal": 18669, "option_type": "C", "stock_price": 240.8, "utc_time": 1774035680000}, {"instrument": "IWM", "mid_signal": 640186, "gamma_signal": 25223, "vega_signal": -259069, "option_type": "P", "stock_price": 240.8, "utc_time": 1774035680000}, {"instrument": "IWM", "mid_signal": -429713, "gamma_signal": -67214, "vega_signal": -82829, "option_type": "C", "stock_price": 240.78, "utc_time": 1774035685000}, {"instrument": "IWM", "mid_signal": 53767, "gamma_signal": -58224, "vega_signal": -23700, "option_type": "P", "stock_price": 240.78, "utc_time": 1774035685000}, {"instrument": "IWM", "mid_signal": 347637, "gamma_signal": 151695, "vega_signal": 82888, "option_type": "C", "stock_price": 240.75, "utc_time": 1774035690000}, {"instrument": "IWM", "mid_signal": -9025465, "gamma_signal": 455712, "vega_signal": 3012402, "option_type": "P", "stock_price": 240.75, "utc_time": 1774035690000}, {"instrument": "IWM", "mid_signal": -549189, "gamma_signal": -19024, "vega_signal": -430606, "option_type": "C", "stock_price": 240.79, "utc_time": 1774035695000}, {"instrument": "IWM", "mid_signal": 5320233, "gamma_signal": -5014430, "vega_signal": -833709, "option_type": "P", "stock_price": 240.79, "utc_time": 1774035695000}, {"instrument": "IWM", "mid_signal": -579626, "gamma_signal": -218943, "vega_signal": -225205, "option_type": "C", "stock_price": 240.72, "utc_time": 1774035700000}, {"instrument": "IWM", "mid_signal": -35775, "gamma_signal": 30558, "vega_signal": 13490, "option_type": "P", "stock_price": 240.72, "utc_time": 1774035700000}, {"instrument": "IWM", "mid_signal": -50834, "gamma_signal": -46454, "vega_signal": -6366, "option_type": "C", "stock_price": 240.75, "utc_time": 1774035705000}, {"instrument": "IWM", "mid_signal": -42285, "gamma_signal": 21907, "vega_signal": 6657, "option_type": "P", "stock_price": 240.75, "utc_time": 1774035705000}, {"instrument": "IWM", "mid_signal": -635866, "gamma_signal": -23629, "vega_signal": -423059, "option_type": "C", "stock_price": 240.76, "utc_time": 1774035710000}, {"instrument": "IWM", "mid_signal": 1034746, "gamma_signal": -304205, "vega_signal": -598733, "option_type": "P", "stock_price": 240.76, "utc_time": 1774035710000}, {"instrument": "IWM", "mid_signal": 462106, "gamma_signal": 1387, "vega_signal": 10241, "option_type": "C", "stock_price": 240.76, "utc_time": 1774035715000}, {"instrument": "IWM", "mid_signal": 2273382, "gamma_signal": -626482, "vega_signal": -1220271, "option_type": "P", "stock_price": 240.83, "utc_time": 1774035715000}, {"instrument": "IWM", "mid_signal": 3994493, "gamma_signal": 402059, "vega_signal": 1141891, "option_type": "C", "stock_price": 240.81, "utc_time": 1774035720000}, {"instrument": "IWM", "mid_signal": 702256, "gamma_signal": -53748, "vega_signal": -517824, "option_type": "P", "stock_price": 240.81, "utc_time": 1774035720000}, {"instrument": "IWM", "mid_signal": 354220, "gamma_signal": 53322, "vega_signal": 99007, "option_type": "C", "stock_price": 240.79, "utc_time": 1774035725000}, {"instrument": "IWM", "mid_signal": -169100, "gamma_signal": 72970, "vega_signal": 39576, "option_type": "P", "stock_price": 240.79, "utc_time": 1774035725000}, {"instrument": "IWM", "mid_signal": -5090, "gamma_signal": -14706, "vega_signal": 11407, "option_type": "C", "stock_price": 240.77, "utc_time": 1774035730000}, {"instrument": "IWM", "mid_signal": 735409, "gamma_signal": -120544, "vega_signal": -410895, "option_type": "P", "stock_price": 240.79, "utc_time": 1774035730000}, {"instrument": "IWM", "mid_signal": 26305, "gamma_signal": -8019, "vega_signal": 19376, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035735000}, {"instrument": "IWM", "mid_signal": -5885099, "gamma_signal": 155711, "vega_signal": 4654137, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035735000}, {"instrument": "IWM", "mid_signal": -450225, "gamma_signal": -33219, "vega_signal": -304872, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035740000}, {"instrument": "IWM", "mid_signal": 7695720, "gamma_signal": -276850, "vega_signal": -4460883, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035740000}, {"instrument": "IWM", "mid_signal": 219208, "gamma_signal": 15581, "vega_signal": 212756, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035745000}, {"instrument": "IWM", "mid_signal": 567874, "gamma_signal": 2935, "vega_signal": -56806, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035745000}, {"instrument": "IWM", "mid_signal": -138623, "gamma_signal": -26942, "vega_signal": -25229, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035750000}, {"instrument": "IWM", "mid_signal": -193005, "gamma_signal": 26429, "vega_signal": 15567, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035750000}, {"instrument": "IWM", "mid_signal": -765350, "gamma_signal": -672344, "vega_signal": -24052, "option_type": "C", "stock_price": 240.69, "utc_time": 1774035755000}, {"instrument": "IWM", "mid_signal": -1849787, "gamma_signal": -14227, "vega_signal": 1168363, "option_type": "P", "stock_price": 240.69, "utc_time": 1774035755000}, {"instrument": "IWM", "mid_signal": -1590059, "gamma_signal": -1181254, "vega_signal": -194922, "option_type": "C", "stock_price": 240.69, "utc_time": 1774035760000}, {"instrument": "IWM", "mid_signal": -9342171, "gamma_signal": 392705, "vega_signal": 7174957, "option_type": "P", "stock_price": 240.69, "utc_time": 1774035760000}, {"instrument": "IWM", "mid_signal": -422220, "gamma_signal": -6404, "vega_signal": -327178, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035765000}, {"instrument": "IWM", "mid_signal": 1237397, "gamma_signal": -51908, "vega_signal": -733889, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035765000}, {"instrument": "IWM", "mid_signal": 130131, "gamma_signal": 14695, "vega_signal": 84028, "option_type": "C", "stock_price": 240.73, "utc_time": 1774035770000}, {"instrument": "IWM", "mid_signal": 1070445, "gamma_signal": -36978, "vega_signal": -684278, "option_type": "P", "stock_price": 240.73, "utc_time": 1774035770000}, {"instrument": "IWM", "mid_signal": 1305445, "gamma_signal": 20220, "vega_signal": 1118952, "option_type": "C", "stock_price": 240.7, "utc_time": 1774035775000}, {"instrument": "IWM", "mid_signal": 282339, "gamma_signal": 43284, "vega_signal": -521858, "option_type": "P", "stock_price": 240.7, "utc_time": 1774035775000}, {"instrument": "IWM", "mid_signal": -5499, "gamma_signal": 21692, "vega_signal": -4565, "option_type": "C", "stock_price": 240.78, "utc_time": 1774035780000}, {"instrument": "IWM", "mid_signal": 2768126, "gamma_signal": -476313, "vega_signal": -1949443, "option_type": "P", "stock_price": 240.78, "utc_time": 1774035780000}, {"instrument": "IWM", "mid_signal": 110673, "gamma_signal": 28089, "vega_signal": -9266, "option_type": "C", "stock_price": 240.79, "utc_time": 1774035785000}, {"instrument": "IWM", "mid_signal": 364809, "gamma_signal": -79481, "vega_signal": -244068, "option_type": "P", "stock_price": 240.79, "utc_time": 1774035785000}, {"instrument": "IWM", "mid_signal": -728523, "gamma_signal": -48240, "vega_signal": -599870, "option_type": "C", "stock_price": 240.82, "utc_time": 1774035790000}, {"instrument": "IWM", "mid_signal": 3397095, "gamma_signal": -200136, "vega_signal": -1155223, "option_type": "P", "stock_price": 240.82, "utc_time": 1774035790000}, {"instrument": "IWM", "mid_signal": -483564, "gamma_signal": 24395, "vega_signal": -469042, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035795000}, {"instrument": "IWM", "mid_signal": -7510, "gamma_signal": -22372, "vega_signal": 413981, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035795000}, {"instrument": "IWM", "mid_signal": -656400, "gamma_signal": -485, "vega_signal": -545704, "option_type": "C", "stock_price": 240.9, "utc_time": 1774035800000}, {"instrument": "IWM", "mid_signal": -122950, "gamma_signal": 49021, "vega_signal": -31545, "option_type": "P", "stock_price": 240.9, "utc_time": 1774035800000}, {"instrument": "IWM", "mid_signal": 653787, "gamma_signal": 106007, "vega_signal": -240386, "option_type": "C", "stock_price": 240.95, "utc_time": 1774035805000}, {"instrument": "IWM", "mid_signal": -29896, "gamma_signal": -125614, "vega_signal": 418377, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035805000}, {"instrument": "IWM", "mid_signal": 151760, "gamma_signal": 105716, "vega_signal": 81064, "option_type": "C", "stock_price": 240.98, "utc_time": 1774035810000}, {"instrument": "IWM", "mid_signal": -752781, "gamma_signal": 153662, "vega_signal": 103801, "option_type": "P", "stock_price": 240.98, "utc_time": 1774035810000}, {"instrument": "IWM", "mid_signal": -1305450, "gamma_signal": -398258, "vega_signal": -429276, "option_type": "C", "stock_price": 240.93, "utc_time": 1774035815000}, {"instrument": "IWM", "mid_signal": -135369, "gamma_signal": 5804, "vega_signal": 427964, "option_type": "P", "stock_price": 240.93, "utc_time": 1774035815000}, {"instrument": "IWM", "mid_signal": -1839011, "gamma_signal": -121159, "vega_signal": -848327, "option_type": "C", "stock_price": 240.92, "utc_time": 1774035820000}, {"instrument": "IWM", "mid_signal": 1590644, "gamma_signal": -67240, "vega_signal": 222196, "option_type": "P", "stock_price": 240.97, "utc_time": 1774035820000}, {"instrument": "IWM", "mid_signal": -1409111, "gamma_signal": 28611, "vega_signal": -996178, "option_type": "C", "stock_price": 240.94, "utc_time": 1774035825000}, {"instrument": "IWM", "mid_signal": -461299, "gamma_signal": 446427, "vega_signal": -177528, "option_type": "P", "stock_price": 240.94, "utc_time": 1774035825000}, {"instrument": "IWM", "mid_signal": 34467, "gamma_signal": 10094, "vega_signal": 22638, "option_type": "C", "stock_price": 240.95, "utc_time": 1774035830000}, {"instrument": "IWM", "mid_signal": -871556, "gamma_signal": 11586, "vega_signal": 592901, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035830000}, {"instrument": "IWM", "mid_signal": -494529, "gamma_signal": 726932, "vega_signal": -669508, "option_type": "C", "stock_price": 240.96, "utc_time": 1774035835000}, {"instrument": "IWM", "mid_signal": 118962, "gamma_signal": 41905, "vega_signal": -56938, "option_type": "P", "stock_price": 240.955, "utc_time": 1774035835000}, {"instrument": "IWM", "mid_signal": -165653, "gamma_signal": -17019, "vega_signal": -116358, "option_type": "C", "stock_price": 240.92, "utc_time": 1774035840000}, {"instrument": "IWM", "mid_signal": -176757, "gamma_signal": 15244, "vega_signal": 61644, "option_type": "P", "stock_price": 240.92, "utc_time": 1774035840000}, {"instrument": "IWM", "mid_signal": -241968, "gamma_signal": 518623, "vega_signal": -429695, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035845000}, {"instrument": "IWM", "mid_signal": -897036, "gamma_signal": 121348, "vega_signal": 1342430, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035845000}, {"instrument": "IWM", "mid_signal": 1581760, "gamma_signal": 2063797, "vega_signal": 82105, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035850000}, {"instrument": "IWM", "mid_signal": 372088, "gamma_signal": -653454, "vega_signal": 197021, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035850000}, {"instrument": "IWM", "mid_signal": 60567, "gamma_signal": -29025, "vega_signal": 34705, "option_type": "C", "stock_price": 241.05, "utc_time": 1774035855000}, {"instrument": "IWM", "mid_signal": 261002, "gamma_signal": -111093, "vega_signal": -69977, "option_type": "P", "stock_price": 241.05, "utc_time": 1774035855000}, {"instrument": "IWM", "mid_signal": -6962594, "gamma_signal": -640152, "vega_signal": -2186347, "option_type": "C", "stock_price": 241.07, "utc_time": 1774035860000}, {"instrument": "IWM", "mid_signal": 856365, "gamma_signal": -27337, "vega_signal": -183960, "option_type": "P", "stock_price": 241.07, "utc_time": 1774035860000}, {"instrument": "IWM", "mid_signal": -23616, "gamma_signal": 58917, "vega_signal": -83651, "option_type": "C", "stock_price": 241.08, "utc_time": 1774035865000}, {"instrument": "IWM", "mid_signal": 736058, "gamma_signal": 166571, "vega_signal": -127785, "option_type": "P", "stock_price": 241.08, "utc_time": 1774035865000}, {"instrument": "IWM", "mid_signal": 2750498, "gamma_signal": 424554, "vega_signal": 870915, "option_type": "C", "stock_price": 241.11, "utc_time": 1774035870000}, {"instrument": "IWM", "mid_signal": 2614546, "gamma_signal": -858258, "vega_signal": -448491, "option_type": "P", "stock_price": 241.11, "utc_time": 1774035870000}, {"instrument": "IWM", "mid_signal": 252742, "gamma_signal": 152428, "vega_signal": 71227, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035875000}, {"instrument": "IWM", "mid_signal": -493917, "gamma_signal": 106371, "vega_signal": 453797, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035875000}, {"instrument": "IWM", "mid_signal": -175754, "gamma_signal": -715630, "vega_signal": 318686, "option_type": "C", "stock_price": 241.19, "utc_time": 1774035880000}, {"instrument": "IWM", "mid_signal": 195588, "gamma_signal": -66764, "vega_signal": 242544, "option_type": "P", "stock_price": 241.19, "utc_time": 1774035880000}, {"instrument": "IWM", "mid_signal": -200067, "gamma_signal": -203040, "vega_signal": 8040, "option_type": "C", "stock_price": 241.19, "utc_time": 1774035885000}, {"instrument": "IWM", "mid_signal": 1029417, "gamma_signal": -127877, "vega_signal": -618083, "option_type": "P", "stock_price": 241.19, "utc_time": 1774035885000}, {"instrument": "IWM", "mid_signal": 2115821, "gamma_signal": 2784816, "vega_signal": 66244, "option_type": "C", "stock_price": 241.17, "utc_time": 1774035890000}, {"instrument": "IWM", "mid_signal": 1723085, "gamma_signal": -260439, "vega_signal": -724605, "option_type": "P", "stock_price": 241.19, "utc_time": 1774035890000}, {"instrument": "IWM", "mid_signal": 949323, "gamma_signal": 371970, "vega_signal": 113788, "option_type": "C", "stock_price": 241.19, "utc_time": 1774035895000}, {"instrument": "IWM", "mid_signal": 549022, "gamma_signal": -88517, "vega_signal": -4802, "option_type": "P", "stock_price": 241.19, "utc_time": 1774035895000}, {"instrument": "IWM", "mid_signal": -249754, "gamma_signal": -139045, "vega_signal": -104504, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035900000}, {"instrument": "IWM", "mid_signal": -1336249, "gamma_signal": 54528, "vega_signal": 98074, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035900000}, {"instrument": "IWM", "mid_signal": 145155, "gamma_signal": 154416, "vega_signal": 40964, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035905000}, {"instrument": "IWM", "mid_signal": 2743593, "gamma_signal": -400898, "vega_signal": -1108092, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035905000}, {"instrument": "IWM", "mid_signal": 683054, "gamma_signal": 124270, "vega_signal": 217250, "option_type": "C", "stock_price": 241.17, "utc_time": 1774035910000}, {"instrument": "IWM", "mid_signal": -505247, "gamma_signal": -8776, "vega_signal": 190108, "option_type": "P", "stock_price": 241.17, "utc_time": 1774035910000}, {"instrument": "IWM", "mid_signal": -112956, "gamma_signal": -145434, "vega_signal": -9297, "option_type": "C", "stock_price": 241.17, "utc_time": 1774035915000}, {"instrument": "IWM", "mid_signal": 550932, "gamma_signal": -374962, "vega_signal": -115271, "option_type": "P", "stock_price": 241.17, "utc_time": 1774035915000}, {"instrument": "IWM", "mid_signal": 706022, "gamma_signal": -285884, "vega_signal": 1259350, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035920000}, {"instrument": "IWM", "mid_signal": 431940, "gamma_signal": -129935, "vega_signal": -327196, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035920000}, {"instrument": "IWM", "mid_signal": 104883, "gamma_signal": 84752, "vega_signal": 14, "option_type": "C", "stock_price": 241.19, "utc_time": 1774035925000}, {"instrument": "IWM", "mid_signal": -647989, "gamma_signal": 870913, "vega_signal": 39160, "option_type": "P", "stock_price": 241.19, "utc_time": 1774035925000}, {"instrument": "IWM", "mid_signal": -381128, "gamma_signal": -665757, "vega_signal": -26388, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035930000}, {"instrument": "IWM", "mid_signal": -308059, "gamma_signal": 113268, "vega_signal": 88057, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035930000}, {"instrument": "IWM", "mid_signal": -672675, "gamma_signal": -163964, "vega_signal": -195419, "option_type": "C", "stock_price": 241.07, "utc_time": 1774035935000}, {"instrument": "IWM", "mid_signal": -796918, "gamma_signal": 312132, "vega_signal": 207688, "option_type": "P", "stock_price": 241.07, "utc_time": 1774035935000}, {"instrument": "IWM", "mid_signal": 248422, "gamma_signal": 70261, "vega_signal": 18953, "option_type": "C", "stock_price": 240.94, "utc_time": 1774035940000}, {"instrument": "IWM", "mid_signal": -452511, "gamma_signal": -96642, "vega_signal": 379016, "option_type": "P", "stock_price": 240.94, "utc_time": 1774035940000}, {"instrument": "IWM", "mid_signal": 833178, "gamma_signal": 2208018, "vega_signal": -167359, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035945000}, {"instrument": "IWM", "mid_signal": 911029, "gamma_signal": 176648, "vega_signal": -377597, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035945000}, {"instrument": "IWM", "mid_signal": 13743, "gamma_signal": 6269, "vega_signal": 4869, "option_type": "C", "stock_price": 240.915, "utc_time": 1774035950000}, {"instrument": "IWM", "mid_signal": -50375, "gamma_signal": -46791, "vega_signal": 70645, "option_type": "P", "stock_price": 240.915, "utc_time": 1774035950000}, {"instrument": "IWM", "mid_signal": -12525, "gamma_signal": -343, "vega_signal": -6415, "option_type": "C", "stock_price": 240.96, "utc_time": 1774035955000}, {"instrument": "IWM", "mid_signal": -41056, "gamma_signal": 68108, "vega_signal": -12254, "option_type": "P", "stock_price": 240.96, "utc_time": 1774035955000}, {"instrument": "IWM", "mid_signal": -1375927, "gamma_signal": -1167847, "vega_signal": -18714, "option_type": "C", "stock_price": 240.95, "utc_time": 1774035960000}, {"instrument": "IWM", "mid_signal": -63293, "gamma_signal": -71274, "vega_signal": 56683, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035960000}, {"instrument": "IWM", "mid_signal": -238, "gamma_signal": -12935, "vega_signal": -1082, "option_type": "C", "stock_price": 240.94, "utc_time": 1774035965000}, {"instrument": "IWM", "mid_signal": 74292, "gamma_signal": -19029, "vega_signal": -7368, "option_type": "P", "stock_price": 240.94, "utc_time": 1774035965000}, {"instrument": "IWM", "mid_signal": -14623, "gamma_signal": 38667, "vega_signal": 6530, "option_type": "C", "stock_price": 240.96, "utc_time": 1774035970000}, {"instrument": "IWM", "mid_signal": 605698, "gamma_signal": -89938, "vega_signal": -643703, "option_type": "P", "stock_price": 240.96, "utc_time": 1774035970000}, {"instrument": "IWM", "mid_signal": -343466, "gamma_signal": -521036, "vega_signal": 28818, "option_type": "C", "stock_price": 241.05, "utc_time": 1774035975000}, {"instrument": "IWM", "mid_signal": 509600, "gamma_signal": 305608, "vega_signal": -800691, "option_type": "P", "stock_price": 241.05, "utc_time": 1774035975000}, {"instrument": "IWM", "mid_signal": 133238, "gamma_signal": -3141, "vega_signal": 54741, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035980000}, {"instrument": "IWM", "mid_signal": -303803, "gamma_signal": 1008978, "vega_signal": -497575, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035980000}, {"instrument": "IWM", "mid_signal": 37738, "gamma_signal": -19971, "vega_signal": 11279, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035985000}, {"instrument": "IWM", "mid_signal": 215608, "gamma_signal": -15281, "vega_signal": -52376, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035985000}, {"instrument": "IWM", "mid_signal": -222424, "gamma_signal": 18079, "vega_signal": -156856, "option_type": "C", "stock_price": 241, "utc_time": 1774035990000}, {"instrument": "IWM", "mid_signal": -27904, "gamma_signal": 28189, "vega_signal": -117549, "option_type": "P", "stock_price": 241, "utc_time": 1774035990000}, {"instrument": "IWM", "mid_signal": -1469456, "gamma_signal": -1198486, "vega_signal": 6512, "option_type": "C", "stock_price": 241.01, "utc_time": 1774035995000}, {"instrument": "IWM", "mid_signal": -8310, "gamma_signal": -1000, "vega_signal": -25957, "option_type": "P", "stock_price": 241.01, "utc_time": 1774035995000}, {"instrument": "IWM", "mid_signal": -784615, "gamma_signal": -23317, "vega_signal": -281815, "option_type": "C", "stock_price": 240.945, "utc_time": 1774036000000}, {"instrument": "IWM", "mid_signal": -1033034, "gamma_signal": 12188, "vega_signal": 618535, "option_type": "P", "stock_price": 240.945, "utc_time": 1774036000000}, {"instrument": "IWM", "mid_signal": -177319, "gamma_signal": -10422, "vega_signal": -75108, "option_type": "C", "stock_price": 240.92, "utc_time": 1774036005000}, {"instrument": "IWM", "mid_signal": -650316, "gamma_signal": 173682, "vega_signal": 504901, "option_type": "P", "stock_price": 240.92, "utc_time": 1774036005000}, {"instrument": "IWM", "mid_signal": -88936, "gamma_signal": -27540, "vega_signal": -25828, "option_type": "C", "stock_price": 240.91, "utc_time": 1774036010000}, {"instrument": "IWM", "mid_signal": -339292, "gamma_signal": 9090, "vega_signal": 290609, "option_type": "P", "stock_price": 240.91, "utc_time": 1774036010000}, {"instrument": "IWM", "mid_signal": -1228161, "gamma_signal": -179642, "vega_signal": -332882, "option_type": "C", "stock_price": 240.91, "utc_time": 1774036015000}, {"instrument": "IWM", "mid_signal": -545977, "gamma_signal": 45032, "vega_signal": 355304, "option_type": "P", "stock_price": 240.91, "utc_time": 1774036015000}, {"instrument": "IWM", "mid_signal": -64361, "gamma_signal": -5405, "vega_signal": -33413, "option_type": "C", "stock_price": 240.81, "utc_time": 1774036020000}, {"instrument": "IWM", "mid_signal": 51256, "gamma_signal": 141173, "vega_signal": -198387, "option_type": "P", "stock_price": 240.81, "utc_time": 1774036020000}, {"instrument": "IWM", "mid_signal": -826418, "gamma_signal": -259091, "vega_signal": -359175, "option_type": "C", "stock_price": 240.89, "utc_time": 1774036025000}, {"instrument": "IWM", "mid_signal": -1119493, "gamma_signal": 643204, "vega_signal": 630543, "option_type": "P", "stock_price": 240.89, "utc_time": 1774036025000}, {"instrument": "IWM", "mid_signal": 35556, "gamma_signal": 39766, "vega_signal": 192, "option_type": "C", "stock_price": 240.88, "utc_time": 1774036030000}, {"instrument": "IWM", "mid_signal": -652123, "gamma_signal": 639425, "vega_signal": 335652, "option_type": "P", "stock_price": 240.88, "utc_time": 1774036030000}, {"instrument": "IWM", "mid_signal": 18989, "gamma_signal": -7344, "vega_signal": 13425, "option_type": "C", "stock_price": 240.87, "utc_time": 1774036035000}, {"instrument": "IWM", "mid_signal": -111199, "gamma_signal": 46132, "vega_signal": 34836, "option_type": "P", "stock_price": 240.87, "utc_time": 1774036035000}, {"instrument": "IWM", "mid_signal": -102325, "gamma_signal": -109797, "vega_signal": 40596, "option_type": "C", "stock_price": 240.95, "utc_time": 1774036040000}, {"instrument": "IWM", "mid_signal": -908260, "gamma_signal": 244197, "vega_signal": 686091, "option_type": "P", "stock_price": 240.95, "utc_time": 1774036040000}, {"instrument": "IWM", "mid_signal": -133495, "gamma_signal": -217703, "vega_signal": -125, "option_type": "C", "stock_price": 240.98, "utc_time": 1774036045000}, {"instrument": "IWM", "mid_signal": -683009, "gamma_signal": 17026, "vega_signal": 735965, "option_type": "P", "stock_price": 240.98, "utc_time": 1774036045000}, {"instrument": "IWM", "mid_signal": 13190, "gamma_signal": 2538, "vega_signal": 8283, "option_type": "C", "stock_price": 240.95, "utc_time": 1774036050000}, {"instrument": "IWM", "mid_signal": 167006, "gamma_signal": -53746, "vega_signal": 14322, "option_type": "P", "stock_price": 240.985, "utc_time": 1774036050000}, {"instrument": "IWM", "mid_signal": 115269, "gamma_signal": 14096, "vega_signal": 47768, "option_type": "C", "stock_price": 240.96, "utc_time": 1774036055000}, {"instrument": "IWM", "mid_signal": 405633, "gamma_signal": -105079, "vega_signal": 98625, "option_type": "P", "stock_price": 240.96, "utc_time": 1774036055000}, {"instrument": "IWM", "mid_signal": 22520, "gamma_signal": -11642, "vega_signal": 25959, "option_type": "C", "stock_price": 240.96, "utc_time": 1774036060000}, {"instrument": "IWM", "mid_signal": 1332225, "gamma_signal": -26844, "vega_signal": -1128149, "option_type": "P", "stock_price": 240.96, "utc_time": 1774036060000}, {"instrument": "IWM", "mid_signal": 247757, "gamma_signal": 61365, "vega_signal": 79850, "option_type": "C", "stock_price": 240.94, "utc_time": 1774036065000}, {"instrument": "IWM", "mid_signal": 1558826, "gamma_signal": -271302, "vega_signal": 204794, "option_type": "P", "stock_price": 240.94, "utc_time": 1774036065000}, {"instrument": "IWM", "mid_signal": -14458, "gamma_signal": -2264, "vega_signal": -2606, "option_type": "C", "stock_price": 240.94, "utc_time": 1774036070000}, {"instrument": "IWM", "mid_signal": -487239, "gamma_signal": 18955, "vega_signal": 561483, "option_type": "P", "stock_price": 240.97, "utc_time": 1774036070000}, {"instrument": "IWM", "mid_signal": -64377, "gamma_signal": -13685, "vega_signal": -24466, "option_type": "C", "stock_price": 240.99, "utc_time": 1774036075000}, {"instrument": "IWM", "mid_signal": -125364, "gamma_signal": -46083, "vega_signal": 46460, "option_type": "P", "stock_price": 240.99, "utc_time": 1774036075000}, {"instrument": "IWM", "mid_signal": -1114045, "gamma_signal": -945023, "vega_signal": -6696, "option_type": "C", "stock_price": 240.97, "utc_time": 1774036080000}, {"instrument": "IWM", "mid_signal": -402807, "gamma_signal": 16418, "vega_signal": 468990, "option_type": "P", "stock_price": 240.97, "utc_time": 1774036080000}, {"instrument": "IWM", "mid_signal": -49830, "gamma_signal": -3189, "vega_signal": -39571, "option_type": "C", "stock_price": 240.97, "utc_time": 1774036085000}, {"instrument": "IWM", "mid_signal": -25386, "gamma_signal": 3469, "vega_signal": -58221, "option_type": "P", "stock_price": 240.94, "utc_time": 1774036085000}, {"instrument": "IWM", "mid_signal": 32733, "gamma_signal": 12391, "vega_signal": 51937, "option_type": "C", "stock_price": 240.94, "utc_time": 1774036090000}, {"instrument": "IWM", "mid_signal": -592849, "gamma_signal": 186229, "vega_signal": 22189, "option_type": "P", "stock_price": 240.91, "utc_time": 1774036090000}, {"instrument": "IWM", "mid_signal": -155082, "gamma_signal": -120337, "vega_signal": -25748, "option_type": "C", "stock_price": 240.89, "utc_time": 1774036095000}, {"instrument": "IWM", "mid_signal": 48565, "gamma_signal": 26959, "vega_signal": -47516, "option_type": "P", "stock_price": 240.89, "utc_time": 1774036095000}, {"instrument": "IWM", "mid_signal": 59078, "gamma_signal": -62879, "vega_signal": 43490, "option_type": "C", "stock_price": 240.91, "utc_time": 1774036100000}, {"instrument": "IWM", "mid_signal": 466654, "gamma_signal": -29584, "vega_signal": -299992, "option_type": "P", "stock_price": 240.91, "utc_time": 1774036100000}, {"instrument": "IWM", "mid_signal": 283116, "gamma_signal": 18679, "vega_signal": 189702, "option_type": "C", "stock_price": 240.87, "utc_time": 1774036105000}, {"instrument": "IWM", "mid_signal": -11016, "gamma_signal": 592, "vega_signal": 9739, "option_type": "P", "stock_price": 240.87, "utc_time": 1774036105000}, {"instrument": "IWM", "mid_signal": -7022, "gamma_signal": 190, "vega_signal": -827, "option_type": "C", "stock_price": 240.845, "utc_time": 1774036110000}, {"instrument": "IWM", "mid_signal": 35505, "gamma_signal": -32297, "vega_signal": 27708, "option_type": "P", "stock_price": 240.845, "utc_time": 1774036110000}, {"instrument": "IWM", "mid_signal": -301899, "gamma_signal": -153216, "vega_signal": 30941, "option_type": "C", "stock_price": 240.8, "utc_time": 1774036115000}, {"instrument": "IWM", "mid_signal": -455739, "gamma_signal": 37015, "vega_signal": 146391, "option_type": "P", "stock_price": 240.8, "utc_time": 1774036115000}, {"instrument": "IWM", "mid_signal": 936870, "gamma_signal": 880165, "vega_signal": 5375, "option_type": "C", "stock_price": 240.85, "utc_time": 1774036120000}, {"instrument": "IWM", "mid_signal": 587978, "gamma_signal": -83368, "vega_signal": -351730, "option_type": "P", "stock_price": 240.85, "utc_time": 1774036120000}, {"instrument": "IWM", "mid_signal": -140551, "gamma_signal": -2941, "vega_signal": -33044, "option_type": "C", "stock_price": 240.82, "utc_time": 1774036125000}, {"instrument": "IWM", "mid_signal": 358173, "gamma_signal": -39617, "vega_signal": -486337, "option_type": "P", "stock_price": 240.82, "utc_time": 1774036125000}, {"instrument": "IWM", "mid_signal": 24180, "gamma_signal": 2779, "vega_signal": 9489, "option_type": "C", "stock_price": 240.82, "utc_time": 1774036130000}, {"instrument": "IWM", "mid_signal": 1053, "gamma_signal": -2514, "vega_signal": 41983, "option_type": "P", "stock_price": 240.82, "utc_time": 1774036130000}, {"instrument": "IWM", "mid_signal": -61922, "gamma_signal": -26332, "vega_signal": -20964, "option_type": "C", "stock_price": 240.82, "utc_time": 1774036135000}, {"instrument": "IWM", "mid_signal": -1534960, "gamma_signal": 347873, "vega_signal": 670495, "option_type": "P", "stock_price": 240.82, "utc_time": 1774036135000}, {"instrument": "IWM", "mid_signal": 1279271, "gamma_signal": 163364, "vega_signal": 210746, "option_type": "C", "stock_price": 240.84, "utc_time": 1774036140000}, {"instrument": "IWM", "mid_signal": -1375043, "gamma_signal": 83701, "vega_signal": 590066, "option_type": "P", "stock_price": 240.83, "utc_time": 1774036140000}, {"instrument": "IWM", "mid_signal": 3897349, "gamma_signal": 491937, "vega_signal": 700632, "option_type": "C", "stock_price": 240.81, "utc_time": 1774036145000}, {"instrument": "IWM", "mid_signal": 332664, "gamma_signal": 18429, "vega_signal": -136870, "option_type": "P", "stock_price": 240.84, "utc_time": 1774036145000}, {"instrument": "IWM", "mid_signal": 1139916, "gamma_signal": 115494, "vega_signal": 151105, "option_type": "C", "stock_price": 240.84, "utc_time": 1774036150000}, {"instrument": "IWM", "mid_signal": -637764, "gamma_signal": 67317, "vega_signal": 332754, "option_type": "P", "stock_price": 240.84, "utc_time": 1774036150000}, {"instrument": "IWM", "mid_signal": 1102233, "gamma_signal": -22616, "vega_signal": -43271, "option_type": "C", "stock_price": 240.83, "utc_time": 1774036155000}, {"instrument": "IWM", "mid_signal": -838845, "gamma_signal": 82870, "vega_signal": 159194, "option_type": "P", "stock_price": 240.83, "utc_time": 1774036155000}, {"instrument": "IWM", "mid_signal": 108282, "gamma_signal": 15175, "vega_signal": 1100, "option_type": "C", "stock_price": 240.815, "utc_time": 1774036160000}, {"instrument": "IWM", "mid_signal": -5295371, "gamma_signal": 547165, "vega_signal": 2254569, "option_type": "P", "stock_price": 240.815, "utc_time": 1774036160000}, {"instrument": "IWM", "mid_signal": 25637, "gamma_signal": 15052, "vega_signal": -103311, "option_type": "C", "stock_price": 240.8, "utc_time": 1774036165000}, {"instrument": "IWM", "mid_signal": -1727294, "gamma_signal": 215523, "vega_signal": 361560, "option_type": "P", "stock_price": 240.81, "utc_time": 1774036165000}, {"instrument": "IWM", "mid_signal": -136102, "gamma_signal": -172520, "vega_signal": 17351, "option_type": "C", "stock_price": 240.71, "utc_time": 1774036170000}, {"instrument": "IWM", "mid_signal": -374233, "gamma_signal": 47758, "vega_signal": 191649, "option_type": "P", "stock_price": 240.71, "utc_time": 1774036170000}, {"instrument": "IWM", "mid_signal": -133496, "gamma_signal": -41471, "vega_signal": 131903, "option_type": "C", "stock_price": 240.67, "utc_time": 1774036175000}, {"instrument": "IWM", "mid_signal": -17174, "gamma_signal": 43063, "vega_signal": 192441, "option_type": "P", "stock_price": 240.67, "utc_time": 1774036175000}, {"instrument": "IWM", "mid_signal": 872500, "gamma_signal": 483367, "vega_signal": 196066, "option_type": "C", "stock_price": 240.65, "utc_time": 1774036180000}, {"instrument": "IWM", "mid_signal": -458994, "gamma_signal": 94802, "vega_signal": 204268, "option_type": "P", "stock_price": 240.65, "utc_time": 1774036180000}, {"instrument": "IWM", "mid_signal": 1983088, "gamma_signal": 147323, "vega_signal": 689266, "option_type": "C", "stock_price": 240.72, "utc_time": 1774036185000}, {"instrument": "IWM", "mid_signal": -208679, "gamma_signal": -80668, "vega_signal": 174162, "option_type": "P", "stock_price": 240.68, "utc_time": 1774036185000}, {"instrument": "IWM", "mid_signal": -20323, "gamma_signal": -1862, "vega_signal": -5106, "option_type": "C", "stock_price": 240.72, "utc_time": 1774036190000}, {"instrument": "IWM", "mid_signal": 144, "gamma_signal": 84756, "vega_signal": -78147, "option_type": "P", "stock_price": 240.72, "utc_time": 1774036190000}, {"instrument": "IWM", "mid_signal": -74033, "gamma_signal": -3805, "vega_signal": -41384, "option_type": "C", "stock_price": 240.71, "utc_time": 1774036195000}, {"instrument": "IWM", "mid_signal": 455738, "gamma_signal": -685885, "vega_signal": 14176, "option_type": "P", "stock_price": 240.7, "utc_time": 1774036195000}, {"instrument": "IWM", "mid_signal": 6136432, "gamma_signal": 1592326, "vega_signal": 1937664, "option_type": "C", "stock_price": 240.92, "utc_time": 1774036200000}, {"instrument": "IWM", "mid_signal": 3724913, "gamma_signal": -3019304, "vega_signal": -650437, "option_type": "P", "stock_price": 240.96, "utc_time": 1774036200000}, {"instrument": "IWM", "mid_signal": 462720, "gamma_signal": 45251, "vega_signal": 77552, "option_type": "C", "stock_price": 240.88, "utc_time": 1774036205000}, {"instrument": "IWM", "mid_signal": -64061, "gamma_signal": -140200, "vega_signal": -5519, "option_type": "P", "stock_price": 240.88, "utc_time": 1774036205000}, {"instrument": "IWM", "mid_signal": 178601, "gamma_signal": 11756, "vega_signal": 59413, "option_type": "C", "stock_price": 241.09, "utc_time": 1774036210000}, {"instrument": "IWM", "mid_signal": -213932, "gamma_signal": 53750, "vega_signal": 12075, "option_type": "P", "stock_price": 241.06, "utc_time": 1774036210000}, {"instrument": "IWM", "mid_signal": 1500841, "gamma_signal": 1944498, "vega_signal": -10472, "option_type": "C", "stock_price": 240.99, "utc_time": 1774036215000}, {"instrument": "IWM", "mid_signal": -22649, "gamma_signal": 2896, "vega_signal": 2608, "option_type": "P", "stock_price": 241.01, "utc_time": 1774036215000}, {"instrument": "IWM", "mid_signal": 340866, "gamma_signal": 111564, "vega_signal": 142944, "option_type": "C", "stock_price": 241.06, "utc_time": 1774036220000}, {"instrument": "IWM", "mid_signal": 1940257, "gamma_signal": -363643, "vega_signal": -385283, "option_type": "P", "stock_price": 241.06, "utc_time": 1774036220000}, {"instrument": "IWM", "mid_signal": 13167, "gamma_signal": -836, "vega_signal": 3961, "option_type": "C", "stock_price": 241.04, "utc_time": 1774036225000}, {"instrument": "IWM", "mid_signal": 1738845, "gamma_signal": -2341877, "vega_signal": 10024, "option_type": "P", "stock_price": 241.04, "utc_time": 1774036225000}, {"instrument": "IWM", "mid_signal": -537408, "gamma_signal": -189704, "vega_signal": -142422, "option_type": "C", "stock_price": 241.01, "utc_time": 1774036230000}, {"instrument": "IWM", "mid_signal": 52311, "gamma_signal": -64681, "vega_signal": -38738, "option_type": "P", "stock_price": 241.01, "utc_time": 1774036230000}, {"instrument": "IWM", "mid_signal": 784795, "gamma_signal": 39186, "vega_signal": 148899, "option_type": "C", "stock_price": 241.02, "utc_time": 1774036235000}, {"instrument": "IWM", "mid_signal": 14293, "gamma_signal": -8396, "vega_signal": -612, "option_type": "P", "stock_price": 241.02, "utc_time": 1774036235000}, {"instrument": "IWM", "mid_signal": -8715, "gamma_signal": -1101, "vega_signal": -1798, "option_type": "C", "stock_price": 241, "utc_time": 1774036240000}, {"instrument": "IWM", "mid_signal": 938860, "gamma_signal": -88315, "vega_signal": -601765, "option_type": "P", "stock_price": 241, "utc_time": 1774036240000}, {"instrument": "IWM", "mid_signal": 385638, "gamma_signal": 11401, "vega_signal": 929468, "option_type": "C", "stock_price": 241.02, "utc_time": 1774036245000}, {"instrument": "IWM", "mid_signal": 32371, "gamma_signal": -144843, "vega_signal": 100166, "option_type": "P", "stock_price": 241.02, "utc_time": 1774036245000}, {"instrument": "IWM", "mid_signal": 39792, "gamma_signal": 11490, "vega_signal": 12079, "option_type": "C", "stock_price": 241.05, "utc_time": 1774036250000}, {"instrument": "IWM", "mid_signal": 851616, "gamma_signal": -169790, "vega_signal": -113532, "option_type": "P", "stock_price": 241.05, "utc_time": 1774036250000}, {"instrument": "IWM", "mid_signal": -135843, "gamma_signal": 56703, "vega_signal": -20746, "option_type": "C", "stock_price": 241.06, "utc_time": 1774036255000}, {"instrument": "IWM", "mid_signal": 2443694, "gamma_signal": 425231, "vega_signal": -802159, "option_type": "P", "stock_price": 241.06, "utc_time": 1774036255000}, {"instrument": "IWM", "mid_signal": 243729, "gamma_signal": 22066, "vega_signal": 113226, "option_type": "C", "stock_price": 241.18, "utc_time": 1774036260000}, {"instrument": "IWM", "mid_signal": 2955226, "gamma_signal": 554141, "vega_signal": -1035372, "option_type": "P", "stock_price": 241.16, "utc_time": 1774036260000}, {"instrument": "IWM", "mid_signal": 172602, "gamma_signal": 105865, "vega_signal": 19792, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036265000}, {"instrument": "IWM", "mid_signal": -330558, "gamma_signal": -33548, "vega_signal": 25954, "option_type": "P", "stock_price": 241.2, "utc_time": 1774036265000}, {"instrument": "IWM", "mid_signal": 48030, "gamma_signal": 18872, "vega_signal": 2407, "option_type": "C", "stock_price": 241.17, "utc_time": 1774036270000}, {"instrument": "IWM", "mid_signal": 56263, "gamma_signal": -152705, "vega_signal": 2837, "option_type": "P", "stock_price": 241.17, "utc_time": 1774036270000}, {"instrument": "IWM", "mid_signal": 12612, "gamma_signal": 36102, "vega_signal": -5343, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036275000}, {"instrument": "IWM", "mid_signal": -8659, "gamma_signal": 220916, "vega_signal": -149151, "option_type": "P", "stock_price": 241.2, "utc_time": 1774036275000}, {"instrument": "IWM", "mid_signal": -51979, "gamma_signal": 48458, "vega_signal": -34595, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036280000}, {"instrument": "IWM", "mid_signal": 49431, "gamma_signal": -314958, "vega_signal": 41187, "option_type": "P", "stock_price": 241.16, "utc_time": 1774036280000}, {"instrument": "IWM", "mid_signal": -278337, "gamma_signal": -35730, "vega_signal": -82191, "option_type": "C", "stock_price": 241.1, "utc_time": 1774036285000}, {"instrument": "IWM", "mid_signal": 12592, "gamma_signal": 770, "vega_signal": 4467, "option_type": "P", "stock_price": 241.1, "utc_time": 1774036285000}, {"instrument": "IWM", "mid_signal": -5849, "gamma_signal": 12711, "vega_signal": 4606, "option_type": "C", "stock_price": 241.02, "utc_time": 1774036290000}, {"instrument": "IWM", "mid_signal": -119444, "gamma_signal": 48991, "vega_signal": -4001, "option_type": "P", "stock_price": 241.02, "utc_time": 1774036290000}, {"instrument": "IWM", "mid_signal": -33128, "gamma_signal": -11576, "vega_signal": -7237, "option_type": "C", "stock_price": 241.1, "utc_time": 1774036295000}, {"instrument": "IWM", "mid_signal": -593650, "gamma_signal": 943993, "vega_signal": 38443, "option_type": "P", "stock_price": 241.1, "utc_time": 1774036295000}, {"instrument": "IWM", "mid_signal": 12978, "gamma_signal": -8602, "vega_signal": 4672, "option_type": "C", "stock_price": 241.18, "utc_time": 1774036300000}, {"instrument": "IWM", "mid_signal": 37114, "gamma_signal": 26392, "vega_signal": -2086, "option_type": "P", "stock_price": 241.18, "utc_time": 1774036300000}, {"instrument": "IWM", "mid_signal": 88587, "gamma_signal": 9325, "vega_signal": 36386, "option_type": "C", "stock_price": 241.22, "utc_time": 1774036305000}, {"instrument": "IWM", "mid_signal": -181305, "gamma_signal": 25090, "vega_signal": 57056, "option_type": "P", "stock_price": 241.22, "utc_time": 1774036305000}, {"instrument": "IWM", "mid_signal": 77650, "gamma_signal": 18095, "vega_signal": 20699, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036310000}, {"instrument": "IWM", "mid_signal": 2676750, "gamma_signal": 40885, "vega_signal": -583116, "option_type": "P", "stock_price": 241.2, "utc_time": 1774036310000}, {"instrument": "IWM", "mid_signal": 200092, "gamma_signal": 35740, "vega_signal": 35096, "option_type": "C", "stock_price": 241.22, "utc_time": 1774036315000}, {"instrument": "IWM", "mid_signal": 3690553, "gamma_signal": -88, "vega_signal": -53776, "option_type": "P", "stock_price": 241.22, "utc_time": 1774036315000}, {"instrument": "IWM", "mid_signal": -326407, "gamma_signal": -302788, "vega_signal": -32140, "option_type": "C", "stock_price": 241.19, "utc_time": 1774036320000}, {"instrument": "IWM", "mid_signal": 12648127, "gamma_signal": 5, "vega_signal": -32375, "option_type": "P", "stock_price": 241.19, "utc_time": 1774036320000}, {"instrument": "IWM", "mid_signal": -13529, "gamma_signal": -85971, "vega_signal": 146597, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036325000}, {"instrument": "IWM", "mid_signal": 90664, "gamma_signal": -15053, "vega_signal": -14019, "option_type": "P", "stock_price": 241.2, "utc_time": 1774036325000}, {"instrument": "IWM", "mid_signal": 519984, "gamma_signal": 80209, "vega_signal": 295113, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036330000}, {"instrument": "IWM", "mid_signal": 17314257, "gamma_signal": -20813, "vega_signal": -35308, "option_type": "P", "stock_price": 241.22, "utc_time": 1774036330000}, {"instrument": "IWM", "mid_signal": -262476, "gamma_signal": -8992, "vega_signal": -79194, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036335000}, {"instrument": "IWM", "mid_signal": -49394, "gamma_signal": -38184, "vega_signal": 30468, "option_type": "P", "stock_price": 241.2, "utc_time": 1774036335000}, {"instrument": "IWM", "mid_signal": -20281, "gamma_signal": 3801, "vega_signal": 2460, "option_type": "C", "stock_price": 241.18, "utc_time": 1774036340000}, {"instrument": "IWM", "mid_signal": -118853, "gamma_signal": 16038, "vega_signal": -3171, "option_type": "P", "stock_price": 241.18, "utc_time": 1774036340000}, {"instrument": "IWM", "mid_signal": 133023, "gamma_signal": 5161, "vega_signal": 134296, "option_type": "C", "stock_price": 241.22, "utc_time": 1774036345000}, {"instrument": "IWM", "mid_signal": -42855, "gamma_signal": 22192, "vega_signal": -135625, "option_type": "P", "stock_price": 241.22, "utc_time": 1774036345000}, {"instrument": "IWM", "mid_signal": -147491, "gamma_signal": -14171, "vega_signal": -125762, "option_type": "C", "stock_price": 241.22, "utc_time": 1774036350000}, {"instrument": "IWM", "mid_signal": -5019, "gamma_signal": 9507, "vega_signal": 572, "option_type": "P", "stock_price": 241.22, "utc_time": 1774036350000}, {"instrument": "IWM", "mid_signal": -22650, "gamma_signal": -34519, "vega_signal": 47766, "option_type": "C", "stock_price": 241.25, "utc_time": 1774036355000}, {"instrument": "IWM", "mid_signal": 106199971, "gamma_signal": -149219, "vega_signal": -186506, "option_type": "P", "stock_price": 241.25, "utc_time": 1774036355000}, {"instrument": "IWM", "mid_signal": -2192665, "gamma_signal": -168663, "vega_signal": -795788, "option_type": "C", "stock_price": 241.23, "utc_time": 1774036360000}, {"instrument": "IWM", "mid_signal": 120122, "gamma_signal": -374111, "vega_signal": 18485, "option_type": "P", "stock_price": 241.23, "utc_time": 1774036360000}, {"instrument": "IWM", "mid_signal": -38351, "gamma_signal": 79370, "vega_signal": -7569, "option_type": "C", "stock_price": 241.26, "utc_time": 1774036365000}, {"instrument": "IWM", "mid_signal": 24453, "gamma_signal": 74391, "vega_signal": -9080, "option_type": "P", "stock_price": 241.26, "utc_time": 1774036365000}, {"instrument": "IWM", "mid_signal": -219729, "gamma_signal": -165580, "vega_signal": -21335, "option_type": "C", "stock_price": 241.24, "utc_time": 1774036370000}, {"instrument": "IWM", "mid_signal": 18729, "gamma_signal": 18486, "vega_signal": -3418, "option_type": "P", "stock_price": 241.24, "utc_time": 1774036370000}, {"instrument": "IWM", "mid_signal": -311918, "gamma_signal": -83673, "vega_signal": 11945, "option_type": "C", "stock_price": 241.33, "utc_time": 1774036375000}, {"instrument": "IWM", "mid_signal": -979714, "gamma_signal": -3715627, "vega_signal": 1290020, "option_type": "P", "stock_price": 241.33, "utc_time": 1774036375000}, {"instrument": "IWM", "mid_signal": 174832, "gamma_signal": -79941, "vega_signal": 143217, "option_type": "C", "stock_price": 241.31, "utc_time": 1774036380000}, {"instrument": "IWM", "mid_signal": 230175, "gamma_signal": -425533, "vega_signal": -4833, "option_type": "P", "stock_price": 241.31, "utc_time": 1774036380000}, {"instrument": "IWM", "mid_signal": -46013, "gamma_signal": -29768, "vega_signal": 7912, "option_type": "C", "stock_price": 241.26, "utc_time": 1774036385000}, {"instrument": "IWM", "mid_signal": -11033892, "gamma_signal": -20485, "vega_signal": 9084, "option_type": "P", "stock_price": 241.26, "utc_time": 1774036385000}, {"instrument": "IWM", "mid_signal": -654944, "gamma_signal": 26092, "vega_signal": 143128, "option_type": "C", "stock_price": 241.41, "utc_time": 1774036390000}, {"instrument": "IWM", "mid_signal": 9981686, "gamma_signal": -2312970, "vega_signal": -5490153, "option_type": "P", "stock_price": 241.41, "utc_time": 1774036390000}, {"instrument": "IWM", "mid_signal": 37693, "gamma_signal": 11109, "vega_signal": 5751, "option_type": "C", "stock_price": 241.47, "utc_time": 1774036395000}, {"instrument": "IWM", "mid_signal": 696923, "gamma_signal": -58035, "vega_signal": -400909, "option_type": "P", "stock_price": 241.435, "utc_time": 1774036395000}, {"instrument": "IWM", "mid_signal": 92720, "gamma_signal": 44017, "vega_signal": 21345, "option_type": "C", "stock_price": 241.49, "utc_time": 1774036400000}, {"instrument": "IWM", "mid_signal": 483103, "gamma_signal": -22670, "vega_signal": -293897, "option_type": "P", "stock_price": 241.49, "utc_time": 1774036400000}, {"instrument": "IWM", "mid_signal": 1630095, "gamma_signal": 1043291, "vega_signal": 129913, "option_type": "C", "stock_price": 241.555, "utc_time": 1774036405000}, {"instrument": "IWM", "mid_signal": 557587, "gamma_signal": -44945, "vega_signal": -468664, "option_type": "P", "stock_price": 241.555, "utc_time": 1774036405000}, {"instrument": "IWM", "mid_signal": -228293, "gamma_signal": -331664, "vega_signal": -21114, "option_type": "C", "stock_price": 241.52, "utc_time": 1774036410000}, {"instrument": "IWM", "mid_signal": 1576839, "gamma_signal": -794337, "vega_signal": -380950, "option_type": "P", "stock_price": 241.52, "utc_time": 1774036410000}, {"instrument": "IWM", "mid_signal": 227783, "gamma_signal": 31544, "vega_signal": 62285, "option_type": "C", "stock_price": 241.54, "utc_time": 1774036415000}, {"instrument": "IWM", "mid_signal": -221773, "gamma_signal": -15545, "vega_signal": 154820, "option_type": "P", "stock_price": 241.54, "utc_time": 1774036415000}, {"instrument": "IWM", "mid_signal": 259134, "gamma_signal": 317664, "vega_signal": 49299, "option_type": "C", "stock_price": 241.535, "utc_time": 1774036420000}, {"instrument": "IWM", "mid_signal": 96123666, "gamma_signal": -411296, "vega_signal": -76615, "option_type": "P", "stock_price": 241.535, "utc_time": 1774036420000}, {"instrument": "IWM", "mid_signal": 39985, "gamma_signal": 16628, "vega_signal": 3499, "option_type": "C", "stock_price": 241.55, "utc_time": 1774036425000}, {"instrument": "IWM", "mid_signal": 1342614, "gamma_signal": -462738, "vega_signal": -828545, "option_type": "P", "stock_price": 241.55, "utc_time": 1774036425000}, {"instrument": "IWM", "mid_signal": 5648240, "gamma_signal": 640367, "vega_signal": 1665590, "option_type": "C", "stock_price": 241.62, "utc_time": 1774036430000}, {"instrument": "IWM", "mid_signal": -16856, "gamma_signal": 13804, "vega_signal": 43214, "option_type": "P", "stock_price": 241.62, "utc_time": 1774036430000}, {"instrument": "IWM", "mid_signal": -28618, "gamma_signal": -17067, "vega_signal": 8185, "option_type": "C", "stock_price": 241.595, "utc_time": 1774036435000}, {"instrument": "IWM", "mid_signal": 61393, "gamma_signal": -15950, "vega_signal": -14028, "option_type": "P", "stock_price": 241.595, "utc_time": 1774036435000}, {"instrument": "IWM", "mid_signal": -310939, "gamma_signal": 19743, "vega_signal": -57311, "option_type": "C", "stock_price": 241.58, "utc_time": 1774036440000}, {"instrument": "IWM", "mid_signal": 507027, "gamma_signal": -276708, "vega_signal": -159534, "option_type": "P", "stock_price": 241.58, "utc_time": 1774036440000}, {"instrument": "IWM", "mid_signal": -188988, "gamma_signal": -20113, "vega_signal": -119478, "option_type": "C", "stock_price": 241.62, "utc_time": 1774036445000}, {"instrument": "IWM", "mid_signal": -619968, "gamma_signal": 630760, "vega_signal": -8644, "option_type": "P", "stock_price": 241.62, "utc_time": 1774036445000}, {"instrument": "IWM", "mid_signal": 262435, "gamma_signal": 80300, "vega_signal": -45749, "option_type": "C", "stock_price": 241.62, "utc_time": 1774036450000}, {"instrument": "IWM", "mid_signal": 48149, "gamma_signal": -11811, "vega_signal": 28031, "option_type": "P", "stock_price": 241.62, "utc_time": 1774036450000}, {"instrument": "IWM", "mid_signal": -301985, "gamma_signal": -207616, "vega_signal": -61662, "option_type": "C", "stock_price": 241.51, "utc_time": 1774036455000}, {"instrument": "IWM", "mid_signal": -327157, "gamma_signal": -3210, "vega_signal": 151933, "option_type": "P", "stock_price": 241.53, "utc_time": 1774036455000}, {"instrument": "IWM", "mid_signal": -148731, "gamma_signal": -4621, "vega_signal": -39829, "option_type": "C", "stock_price": 241.53, "utc_time": 1774036460000}, {"instrument": "IWM", "mid_signal": -27757, "gamma_signal": 27121, "vega_signal": 28582, "option_type": "P", "stock_price": 241.53, "utc_time": 1774036460000}, {"instrument": "IWM", "mid_signal": -1874929, "gamma_signal": -171379, "vega_signal": -246056, "option_type": "C", "stock_price": 241.5, "utc_time": 1774036465000}, {"instrument": "IWM", "mid_signal": 180120, "gamma_signal": 47705, "vega_signal": -1334, "option_type": "P", "stock_price": 241.55, "utc_time": 1774036465000}, {"instrument": "IWM", "mid_signal": 331992, "gamma_signal": 94588, "vega_signal": 168169, "option_type": "C", "stock_price": 241.58, "utc_time": 1774036470000}, {"instrument": "IWM", "mid_signal": -34240, "gamma_signal": -8355, "vega_signal": 35892, "option_type": "P", "stock_price": 241.58, "utc_time": 1774036470000}, {"instrument": "IWM", "mid_signal": -3029871, "gamma_signal": -166168, "vega_signal": -2227988, "option_type": "C", "stock_price": 241.66, "utc_time": 1774036475000}, {"instrument": "IWM", "mid_signal": 1093621, "gamma_signal": 415560, "vega_signal": -1505881, "option_type": "P", "stock_price": 241.65, "utc_time": 1774036475000}, {"instrument": "IWM", "mid_signal": 596174, "gamma_signal": 217479, "vega_signal": 163163, "option_type": "C", "stock_price": 241.7, "utc_time": 1774036480000}, {"instrument": "IWM", "mid_signal": -50746, "gamma_signal": -336357, "vega_signal": -24239, "option_type": "P", "stock_price": 241.7, "utc_time": 1774036480000}, {"instrument": "IWM", "mid_signal": 221828, "gamma_signal": -77793, "vega_signal": 38687, "option_type": "C", "stock_price": 241.71, "utc_time": 1774036485000}, {"instrument": "IWM", "mid_signal": -153224, "gamma_signal": -281115, "vega_signal": 254115, "option_type": "P", "stock_price": 241.71, "utc_time": 1774036485000}, {"instrument": "IWM", "mid_signal": 1648791, "gamma_signal": 500042, "vega_signal": 240439, "option_type": "C", "stock_price": 241.66, "utc_time": 1774036490000}, {"instrument": "IWM", "mid_signal": -408011, "gamma_signal": 44746, "vega_signal": 191134, "option_type": "P", "stock_price": 241.66, "utc_time": 1774036490000}, {"instrument": "IWM", "mid_signal": 2564924, "gamma_signal": 3837691, "vega_signal": 172369, "option_type": "C", "stock_price": 241.76, "utc_time": 1774036495000}, {"instrument": "IWM", "mid_signal": -281469, "gamma_signal": 17497, "vega_signal": 167263, "option_type": "P", "stock_price": 241.76, "utc_time": 1774036495000}, {"instrument": "IWM", "mid_signal": 103656, "gamma_signal": 79835, "vega_signal": 12122, "option_type": "C", "stock_price": 241.79, "utc_time": 1774036500000}, {"instrument": "IWM", "mid_signal": -134376, "gamma_signal": -1217, "vega_signal": 16600, "option_type": "P", "stock_price": 241.77, "utc_time": 1774036500000}, {"instrument": "IWM", "mid_signal": 669492, "gamma_signal": 68284, "vega_signal": 169433, "option_type": "C", "stock_price": 241.87, "utc_time": 1774036505000}, {"instrument": "IWM", "mid_signal": 1304903, "gamma_signal": -1250752, "vega_signal": -47016, "option_type": "P", "stock_price": 241.87, "utc_time": 1774036505000}, {"instrument": "IWM", "mid_signal": 857793, "gamma_signal": 202762, "vega_signal": 56721, "option_type": "C", "stock_price": 241.82, "utc_time": 1774036510000}, {"instrument": "IWM", "mid_signal": 656226, "gamma_signal": -1032007, "vega_signal": 35127, "option_type": "P", "stock_price": 241.82, "utc_time": 1774036510000}, {"instrument": "IWM", "mid_signal": -721037, "gamma_signal": -148875, "vega_signal": -268230, "option_type": "C", "stock_price": 241.75, "utc_time": 1774036515000}, {"instrument": "IWM", "mid_signal": -1609, "gamma_signal": 33159, "vega_signal": -85378, "option_type": "P", "stock_price": 241.73, "utc_time": 1774036515000}, {"instrument": "IWM", "mid_signal": 41013, "gamma_signal": 11552, "vega_signal": 3165, "option_type": "C", "stock_price": 241.845, "utc_time": 1774036520000}, {"instrument": "IWM", "mid_signal": 3057489, "gamma_signal": -313415, "vega_signal": -776263, "option_type": "P", "stock_price": 241.845, "utc_time": 1774036520000}, {"instrument": "IWM", "mid_signal": 172060, "gamma_signal": -14603, "vega_signal": 24421, "option_type": "C", "stock_price": 241.84, "utc_time": 1774036525000}, {"instrument": "IWM", "mid_signal": -243671, "gamma_signal": 20515, "vega_signal": 135949, "option_type": "P", "stock_price": 241.83, "utc_time": 1774036525000}, {"instrument": "IWM", "mid_signal": -380380, "gamma_signal": 71742, "vega_signal": -82711, "option_type": "C", "stock_price": 241.81, "utc_time": 1774036530000}, {"instrument": "IWM", "mid_signal": 3438466, "gamma_signal": -385019, "vega_signal": -994472, "option_type": "P", "stock_price": 241.81, "utc_time": 1774036530000}, {"instrument": "IWM", "mid_signal": -1635144, "gamma_signal": -2099813, "vega_signal": 67014, "option_type": "C", "stock_price": 241.835, "utc_time": 1774036535000}, {"instrument": "IWM", "mid_signal": 94087, "gamma_signal": -44458, "vega_signal": -2063, "option_type": "P", "stock_price": 241.85, "utc_time": 1774036535000}, {"instrument": "IWM", "mid_signal": -18404, "gamma_signal": -33030, "vega_signal": -333, "option_type": "C", "stock_price": 241.8, "utc_time": 1774036540000}, {"instrument": "IWM", "mid_signal": 93012, "gamma_signal": -18248, "vega_signal": -229815, "option_type": "P", "stock_price": 241.8, "utc_time": 1774036540000}, {"instrument": "IWM", "mid_signal": 1012399, "gamma_signal": 518830, "vega_signal": 226399, "option_type": "C", "stock_price": 241.81, "utc_time": 1774036545000}, {"instrument": "IWM", "mid_signal": -66435, "gamma_signal": 3018, "vega_signal": 9122, "option_type": "P", "stock_price": 241.8, "utc_time": 1774036545000}, {"instrument": "IWM", "mid_signal": 283959, "gamma_signal": 15299, "vega_signal": 51357, "option_type": "C", "stock_price": 241.81, "utc_time": 1774036550000}, {"instrument": "IWM", "mid_signal": 1713, "gamma_signal": -17428, "vega_signal": 2186, "option_type": "P", "stock_price": 241.81, "utc_time": 1774036550000}, {"instrument": "IWM", "mid_signal": -6199714, "gamma_signal": -202064, "vega_signal": -5175257, "option_type": "C", "stock_price": 241.84, "utc_time": 1774036555000}, {"instrument": "IWM", "mid_signal": 3565853, "gamma_signal": -156371, "vega_signal": -2079555, "option_type": "P", "stock_price": 241.84, "utc_time": 1774036555000}, {"instrument": "IWM", "mid_signal": 248482, "gamma_signal": -116639, "vega_signal": 151116, "option_type": "C", "stock_price": 241.85, "utc_time": 1774036560000}, {"instrument": "IWM", "mid_signal": -4298, "gamma_signal": -15561, "vega_signal": 23701, "option_type": "P", "stock_price": 241.85, "utc_time": 1774036560000}, {"instrument": "IWM", "mid_signal": -18392, "gamma_signal": 1189, "vega_signal": -21326, "option_type": "C", "stock_price": 241.8, "utc_time": 1774036565000}, {"instrument": "IWM", "mid_signal": -558761, "gamma_signal": 137462, "vega_signal": 349552, "option_type": "P", "stock_price": 241.79, "utc_time": 1774036565000}, {"instrument": "IWM", "mid_signal": 115171, "gamma_signal": 10885, "vega_signal": 24130, "option_type": "C", "stock_price": 241.815, "utc_time": 1774036570000}, {"instrument": "IWM", "mid_signal": 7818, "gamma_signal": -1562, "vega_signal": -353, "option_type": "P", "stock_price": 241.815, "utc_time": 1774036570000}, {"instrument": "IWM", "mid_signal": -6091, "gamma_signal": 5521, "vega_signal": 12147, "option_type": "C", "stock_price": 241.77, "utc_time": 1774036575000}, {"instrument": "IWM", "mid_signal": -75968, "gamma_signal": 51405, "vega_signal": -135767, "option_type": "P", "stock_price": 241.77, "utc_time": 1774036575000}, {"instrument": "IWM", "mid_signal": 335759, "gamma_signal": 33415, "vega_signal": 138414, "option_type": "C", "stock_price": 241.81, "utc_time": 1774036580000}, {"instrument": "IWM", "mid_signal": -2003547, "gamma_signal": 141154, "vega_signal": -31015, "option_type": "P", "stock_price": 241.81, "utc_time": 1774036580000}, {"instrument": "IWM", "mid_signal": 645546, "gamma_signal": -67658, "vega_signal": 188110, "option_type": "C", "stock_price": 241.835, "utc_time": 1774036585000}, {"instrument": "IWM", "mid_signal": 814770, "gamma_signal": -61437, "vega_signal": -1746698, "option_type": "P", "stock_price": 241.835, "utc_time": 1774036585000}, {"instrument": "IWM", "mid_signal": -492009, "gamma_signal": -374506, "vega_signal": -65111, "option_type": "C", "stock_price": 241.86, "utc_time": 1774036590000}, {"instrument": "IWM", "mid_signal": 41104, "gamma_signal": -123902, "vega_signal": 685701, "option_type": "P", "stock_price": 241.86, "utc_time": 1774036590000}, {"instrument": "IWM", "mid_signal": 535787, "gamma_signal": 111110, "vega_signal": 137324, "option_type": "C", "stock_price": 241.85, "utc_time": 1774036595000}, {"instrument": "IWM", "mid_signal": -349134, "gamma_signal": -86325, "vega_signal": 137143, "option_type": "P", "stock_price": 241.85, "utc_time": 1774036595000}, {"instrument": "IWM", "mid_signal": 362136, "gamma_signal": 112718, "vega_signal": 143797, "option_type": "C", "stock_price": 241.805, "utc_time": 1774036600000}, {"instrument": "IWM", "mid_signal": 81522, "gamma_signal": -3802, "vega_signal": -884, "option_type": "P", "stock_price": 241.795, "utc_time": 1774036600000}, {"instrument": "IWM", "mid_signal": -3039844, "gamma_signal": -3382043, "vega_signal": -70284, "option_type": "C", "stock_price": 241.79, "utc_time": 1774036605000}, {"instrument": "IWM", "mid_signal": 109062, "gamma_signal": -14389, "vega_signal": -134610, "option_type": "P", "stock_price": 241.79, "utc_time": 1774036605000}, {"instrument": "IWM", "mid_signal": -84946, "gamma_signal": -30287, "vega_signal": -19346, "option_type": "C", "stock_price": 241.81, "utc_time": 1774036610000}, {"instrument": "IWM", "mid_signal": -160783, "gamma_signal": 1526, "vega_signal": 8169, "option_type": "P", "stock_price": 241.81, "utc_time": 1774036610000}, {"instrument": "IWM", "mid_signal": -245120, "gamma_signal": -41324, "vega_signal": -387031, "option_type": "C", "stock_price": 241.775, "utc_time": 1774036615000}, {"instrument": "IWM", "mid_signal": -4991585, "gamma_signal": 52968, "vega_signal": 35146, "option_type": "P", "stock_price": 241.78, "utc_time": 1774036615000}, {"instrument": "IWM", "mid_signal": 85682, "gamma_signal": 39115, "vega_signal": 52274, "option_type": "C", "stock_price": 241.77, "utc_time": 1774036620000}, {"instrument": "IWM", "mid_signal": -126325, "gamma_signal": 7237, "vega_signal": 28595, "option_type": "P", "stock_price": 241.76, "utc_time": 1774036620000}, {"instrument": "IWM", "mid_signal": 931111, "gamma_signal": 122916, "vega_signal": 321869, "option_type": "C", "stock_price": 241.82, "utc_time": 1774036625000}, {"instrument": "IWM", "mid_signal": -24864, "gamma_signal": -4960, "vega_signal": 47051, "option_type": "P", "stock_price": 241.82, "utc_time": 1774036625000}, {"instrument": "IWM", "mid_signal": 304279, "gamma_signal": -2962, "vega_signal": 138468, "option_type": "C", "stock_price": 241.85, "utc_time": 1774036630000}, {"instrument": "IWM", "mid_signal": 746841, "gamma_signal": -16488, "vega_signal": -17430, "option_type": "P", "stock_price": 241.86, "utc_time": 1774036630000}, {"instrument": "IWM", "mid_signal": -990803, "gamma_signal": -141327, "vega_signal": -219872, "option_type": "C", "stock_price": 241.86, "utc_time": 1774036635000}, {"instrument": "IWM", "mid_signal": 9015, "gamma_signal": -8596, "vega_signal": -146865, "option_type": "P", "stock_price": 241.88, "utc_time": 1774036635000}, {"instrument": "IWM", "mid_signal": 5852, "gamma_signal": 7884, "vega_signal": 3551, "option_type": "C", "stock_price": 241.88, "utc_time": 1774036640000}, {"instrument": "IWM", "mid_signal": -7336, "gamma_signal": -22422, "vega_signal": -5107, "option_type": "P", "stock_price": 241.88, "utc_time": 1774036640000}, {"instrument": "IWM", "mid_signal": 1038438, "gamma_signal": 108395, "vega_signal": 375036, "option_type": "C", "stock_price": 241.98, "utc_time": 1774036645000}, {"instrument": "IWM", "mid_signal": 76083, "gamma_signal": -4489, "vega_signal": -22770, "option_type": "P", "stock_price": 241.98, "utc_time": 1774036645000}, {"instrument": "IWM", "mid_signal": -25394, "gamma_signal": -31306, "vega_signal": 25964, "option_type": "C", "stock_price": 241.96, "utc_time": 1774036650000}, {"instrument": "IWM", "mid_signal": 62015, "gamma_signal": -151786, "vega_signal": -12805, "option_type": "P", "stock_price": 241.96, "utc_time": 1774036650000}, {"instrument": "IWM", "mid_signal": -37084, "gamma_signal": -44346, "vega_signal": 6358, "option_type": "C", "stock_price": 241.9, "utc_time": 1774036655000}, {"instrument": "IWM", "mid_signal": 472461, "gamma_signal": -147069, "vega_signal": -179224, "option_type": "P", "stock_price": 241.89, "utc_time": 1774036655000}, {"instrument": "IWM", "mid_signal": -323311, "gamma_signal": -67633, "vega_signal": -116744, "option_type": "C", "stock_price": 241.9, "utc_time": 1774036660000}, {"instrument": "IWM", "mid_signal": -3926087, "gamma_signal": 3984950, "vega_signal": -401335, "option_type": "P", "stock_price": 241.89, "utc_time": 1774036660000}, {"instrument": "IWM", "mid_signal": -770831, "gamma_signal": -87614, "vega_signal": -292976, "option_type": "C", "stock_price": 241.88, "utc_time": 1774036665000}, {"instrument": "IWM", "mid_signal": 73889, "gamma_signal": -41295, "vega_signal": -24381, "option_type": "P", "stock_price": 241.88, "utc_time": 1774036665000}, {"instrument": "IWM", "mid_signal": -487790, "gamma_signal": -103515, "vega_signal": -119027, "option_type": "C", "stock_price": 241.91, "utc_time": 1774036670000}, {"instrument": "IWM", "mid_signal": 282509, "gamma_signal": -28500, "vega_signal": -203562, "option_type": "P", "stock_price": 241.91, "utc_time": 1774036670000}, {"instrument": "IWM", "mid_signal": 45998, "gamma_signal": 28388, "vega_signal": -287, "option_type": "C", "stock_price": 241.94, "utc_time": 1774036675000}, {"instrument": "IWM", "mid_signal": -96143, "gamma_signal": 7756, "vega_signal": 29302, "option_type": "P", "stock_price": 241.94, "utc_time": 1774036675000}, {"instrument": "IWM", "mid_signal": 4830922, "gamma_signal": 848935, "vega_signal": 1087785, "option_type": "C", "stock_price": 241.92, "utc_time": 1774036680000}, {"instrument": "IWM", "mid_signal": -351207, "gamma_signal": 3841, "vega_signal": 531806, "option_type": "P", "stock_price": 241.92, "utc_time": 1774036680000}, {"instrument": "IWM", "mid_signal": 940013, "gamma_signal": 343417, "vega_signal": -75859, "option_type": "C", "stock_price": 241.94, "utc_time": 1774036685000}, {"instrument": "IWM", "mid_signal": 106477, "gamma_signal": -15771, "vega_signal": -59361, "option_type": "P", "stock_price": 241.94, "utc_time": 1774036685000}, {"instrument": "IWM", "mid_signal": 29872, "gamma_signal": 59000, "vega_signal": -22132, "option_type": "C", "stock_price": 241.95, "utc_time": 1774036690000}, {"instrument": "IWM", "mid_signal": 1116462, "gamma_signal": 621947, "vega_signal": -5313038, "option_type": "P", "stock_price": 241.96, "utc_time": 1774036690000}, {"instrument": "IWM", "mid_signal": -506709, "gamma_signal": -278229, "vega_signal": -119294, "option_type": "C", "stock_price": 241.9, "utc_time": 1774036695000}, {"instrument": "IWM", "mid_signal": -2475818, "gamma_signal": -68076, "vega_signal": -17282, "option_type": "P", "stock_price": 241.9, "utc_time": 1774036695000}, {"instrument": "IWM", "mid_signal": 70151, "gamma_signal": 109969, "vega_signal": 12791, "option_type": "C", "stock_price": 241.91, "utc_time": 1774036700000}, {"instrument": "IWM", "mid_signal": 1624296, "gamma_signal": -28892, "vega_signal": -5461667, "option_type": "P", "stock_price": 241.91, "utc_time": 1774036700000}, {"instrument": "IWM", "mid_signal": 4983, "gamma_signal": 6480, "vega_signal": -25406, "option_type": "C", "stock_price": 241.89, "utc_time": 1774036705000}, {"instrument": "IWM", "mid_signal": 3954, "gamma_signal": -170329, "vega_signal": 54282, "option_type": "P", "stock_price": 241.89, "utc_time": 1774036705000}, {"instrument": "IWM", "mid_signal": 322231, "gamma_signal": 13076, "vega_signal": 392413, "option_type": "C", "stock_price": 241.93, "utc_time": 1774036710000}, {"instrument": "IWM", "mid_signal": -193151, "gamma_signal": 33093, "vega_signal": 80174, "option_type": "P", "stock_price": 241.93, "utc_time": 1774036710000}, {"instrument": "IWM", "mid_signal": 1405134, "gamma_signal": 515089, "vega_signal": 222807, "option_type": "C", "stock_price": 241.93, "utc_time": 1774036715000}, {"instrument": "IWM", "mid_signal": -5146, "gamma_signal": -1152, "vega_signal": 1935, "option_type": "P", "stock_price": 241.93, "utc_time": 1774036715000}, {"instrument": "IWM", "mid_signal": -75913, "gamma_signal": -39608, "vega_signal": -11667, "option_type": "C", "stock_price": 241.92, "utc_time": 1774036720000}, {"instrument": "IWM", "mid_signal": 224566, "gamma_signal": -38323, "vega_signal": -349079, "option_type": "P", "stock_price": 241.92, "utc_time": 1774036720000}, {"instrument": "IWM", "mid_signal": 394057, "gamma_signal": 48100, "vega_signal": 96440, "option_type": "C", "stock_price": 241.965, "utc_time": 1774036725000}, {"instrument": "IWM", "mid_signal": 1897484, "gamma_signal": -129311, "vega_signal": -5581023, "option_type": "P", "stock_price": 241.965, "utc_time": 1774036725000}, {"instrument": "IWM", "mid_signal": 543096, "gamma_signal": 67127, "vega_signal": 188467, "option_type": "C", "stock_price": 241.99, "utc_time": 1774036730000}, {"instrument": "IWM", "mid_signal": 3471830, "gamma_signal": -81679, "vega_signal": -10847780, "option_type": "P", "stock_price": 241.99, "utc_time": 1774036730000}, {"instrument": "IWM", "mid_signal": 847703, "gamma_signal": 39315, "vega_signal": 492722, "option_type": "C", "stock_price": 241.99, "utc_time": 1774036735000}, {"instrument": "IWM", "mid_signal": -810205, "gamma_signal": -137293, "vega_signal": 246590, "option_type": "P", "stock_price": 241.99, "utc_time": 1774036735000}, {"instrument": "IWM", "mid_signal": 1991739, "gamma_signal": 187089, "vega_signal": 920085, "option_type": "C", "stock_price": 241.91, "utc_time": 1774036740000}, {"instrument": "IWM", "mid_signal": 917458, "gamma_signal": -156037, "vega_signal": -201114, "option_type": "P", "stock_price": 241.91, "utc_time": 1774036740000}, {"instrument": "IWM", "mid_signal": -524734, "gamma_signal": -9903, "vega_signal": -225204, "option_type": "C", "stock_price": 241.95, "utc_time": 1774036745000}, {"instrument": "IWM", "mid_signal": -305755, "gamma_signal": 365074, "vega_signal": -2275, "option_type": "P", "stock_price": 241.92, "utc_time": 1774036745000}, {"instrument": "IWM", "mid_signal": -1551199, "gamma_signal": -437639, "vega_signal": -413704, "option_type": "C", "stock_price": 241.96, "utc_time": 1774036750000}, {"instrument": "IWM", "mid_signal": -805500, "gamma_signal": 106989, "vega_signal": 149375, "option_type": "P", "stock_price": 241.97, "utc_time": 1774036750000}, {"instrument": "IWM", "mid_signal": 178843, "gamma_signal": -33191, "vega_signal": 74886, "option_type": "C", "stock_price": 241.99, "utc_time": 1774036755000}, {"instrument": "IWM", "mid_signal": -108641, "gamma_signal": 11763, "vega_signal": 19595, "option_type": "P", "stock_price": 241.99, "utc_time": 1774036755000}, {"instrument": "IWM", "mid_signal": 458139, "gamma_signal": 76187, "vega_signal": 127373, "option_type": "C", "stock_price": 241.905, "utc_time": 1774036760000}, {"instrument": "IWM", "mid_signal": 374968, "gamma_signal": -310493, "vega_signal": -27720, "option_type": "P", "stock_price": 241.92, "utc_time": 1774036760000}, {"instrument": "IWM", "mid_signal": 304822, "gamma_signal": 94966, "vega_signal": 56555, "option_type": "C", "stock_price": 241.93, "utc_time": 1774036765000}, {"instrument": "IWM", "mid_signal": -2265377, "gamma_signal": 154386, "vega_signal": 570220, "option_type": "P", "stock_price": 241.93, "utc_time": 1774036765000}, {"instrument": "IWM", "mid_signal": 99812, "gamma_signal": 36757, "vega_signal": 94438, "option_type": "C", "stock_price": 241.93, "utc_time": 1774036770000}, {"instrument": "IWM", "mid_signal": 148205, "gamma_signal": 3994, "vega_signal": -79363, "option_type": "P", "stock_price": 241.93, "utc_time": 1774036770000}, {"instrument": "IWM", "mid_signal": 1208731, "gamma_signal": 160000, "vega_signal": 811519, "option_type": "C", "stock_price": 242.02, "utc_time": 1774036775000}, {"instrument": "IWM", "mid_signal": 786879, "gamma_signal": -151937, "vega_signal": 71008, "option_type": "P", "stock_price": 242.01, "utc_time": 1774036775000}, {"instrument": "IWM", "mid_signal": 1237025, "gamma_signal": 302087, "vega_signal": 345442, "option_type": "C", "stock_price": 242.06, "utc_time": 1774036780000}, {"instrument": "IWM", "mid_signal": 19282, "gamma_signal": 5050, "vega_signal": -17524, "option_type": "P", "stock_price": 242.05, "utc_time": 1774036780000}, {"instrument": "IWM", "mid_signal": 1717049, "gamma_signal": 121240, "vega_signal": 527311, "option_type": "C", "stock_price": 242.085, "utc_time": 1774036785000}, {"instrument": "IWM", "mid_signal": 180869, "gamma_signal": 298632, "vega_signal": 11341, "option_type": "P", "stock_price": 242.08, "utc_time": 1774036785000}, {"instrument": "IWM", "mid_signal": 1357957, "gamma_signal": 338307, "vega_signal": 336851, "option_type": "C", "stock_price": 242.09, "utc_time": 1774036790000}, {"instrument": "IWM", "mid_signal": 274154, "gamma_signal": -13997, "vega_signal": -24667, "option_type": "P", "stock_price": 242.08, "utc_time": 1774036790000}, {"instrument": "IWM", "mid_signal": 6012903, "gamma_signal": 446752, "vega_signal": 3137893, "option_type": "C", "stock_price": 242.33, "utc_time": 1774036795000}, {"instrument": "IWM", "mid_signal": 1184787, "gamma_signal": -154215, "vega_signal": -58647, "option_type": "P", "stock_price": 242.33, "utc_time": 1774036795000}, {"instrument": "IWM", "mid_signal": -459459, "gamma_signal": -160485, "vega_signal": -126487, "option_type": "C", "stock_price": 242.19, "utc_time": 1774036800000}, {"instrument": "IWM", "mid_signal": -768295, "gamma_signal": 350929, "vega_signal": 212595, "option_type": "P", "stock_price": 242.19, "utc_time": 1774036800000}, {"instrument": "IWM", "mid_signal": -212018, "gamma_signal": -126327, "vega_signal": -22711, "option_type": "C", "stock_price": 242.19, "utc_time": 1774036805000}, {"instrument": "IWM", "mid_signal": 151165, "gamma_signal": 802, "vega_signal": 2246, "option_type": "P", "stock_price": 242.19, "utc_time": 1774036805000}, {"instrument": "IWM", "mid_signal": -1406552, "gamma_signal": -362906, "vega_signal": -127535, "option_type": "C", "stock_price": 242.12, "utc_time": 1774036810000}, {"instrument": "IWM", "mid_signal": -1664, "gamma_signal": 458, "vega_signal": 705, "option_type": "P", "stock_price": 242.17, "utc_time": 1774036810000}, {"instrument": "IWM", "mid_signal": 116550, "gamma_signal": 18630, "vega_signal": 24776, "option_type": "C", "stock_price": 242.09, "utc_time": 1774036815000}, {"instrument": "IWM", "mid_signal": 100666, "gamma_signal": -48756, "vega_signal": -120427, "option_type": "P", "stock_price": 242.09, "utc_time": 1774036815000}, {"instrument": "IWM", "mid_signal": 232595, "gamma_signal": 11051, "vega_signal": 98895, "option_type": "C", "stock_price": 242.09, "utc_time": 1774036820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.09, "utc_time": 1774036820000}, {"instrument": "IWM", "mid_signal": 492123, "gamma_signal": 80923, "vega_signal": 106332, "option_type": "C", "stock_price": 242.2, "utc_time": 1774036825000}, {"instrument": "IWM", "mid_signal": 205843, "gamma_signal": -22063, "vega_signal": -60154, "option_type": "P", "stock_price": 242.2, "utc_time": 1774036825000}, {"instrument": "IWM", "mid_signal": -1183514, "gamma_signal": -30839, "vega_signal": -203722, "option_type": "C", "stock_price": 242.23, "utc_time": 1774036830000}, {"instrument": "IWM", "mid_signal": -400457, "gamma_signal": 70939, "vega_signal": 100401, "option_type": "P", "stock_price": 242.23, "utc_time": 1774036830000}, {"instrument": "IWM", "mid_signal": 94655, "gamma_signal": 8906, "vega_signal": 83552, "option_type": "C", "stock_price": 242.24, "utc_time": 1774036835000}, {"instrument": "IWM", "mid_signal": -5212206, "gamma_signal": 280117, "vega_signal": 4754549, "option_type": "P", "stock_price": 242.24, "utc_time": 1774036835000}, {"instrument": "IWM", "mid_signal": 371768, "gamma_signal": 89203, "vega_signal": 73798, "option_type": "C", "stock_price": 242.32, "utc_time": 1774036840000}, {"instrument": "IWM", "mid_signal": 114018, "gamma_signal": -5183, "vega_signal": -50130, "option_type": "P", "stock_price": 242.32, "utc_time": 1774036840000}, {"instrument": "IWM", "mid_signal": 1979, "gamma_signal": -13740, "vega_signal": -6571, "option_type": "C", "stock_price": 242.36, "utc_time": 1774036845000}, {"instrument": "IWM", "mid_signal": 558, "gamma_signal": -27515, "vega_signal": 167, "option_type": "P", "stock_price": 242.36, "utc_time": 1774036845000}, {"instrument": "IWM", "mid_signal": 361317, "gamma_signal": 312166, "vega_signal": 20922, "option_type": "C", "stock_price": 242.39, "utc_time": 1774036850000}, {"instrument": "IWM", "mid_signal": 40894, "gamma_signal": -5908, "vega_signal": -8664, "option_type": "P", "stock_price": 242.39, "utc_time": 1774036850000}, {"instrument": "IWM", "mid_signal": -2637737, "gamma_signal": -2700304, "vega_signal": 444507, "option_type": "C", "stock_price": 242.42, "utc_time": 1774036855000}, {"instrument": "IWM", "mid_signal": 158641, "gamma_signal": -192252, "vega_signal": -20491, "option_type": "P", "stock_price": 242.42, "utc_time": 1774036855000}, {"instrument": "IWM", "mid_signal": 21159, "gamma_signal": -8265, "vega_signal": 1614, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036860000}, {"instrument": "IWM", "mid_signal": 2914508, "gamma_signal": 26506, "vega_signal": -7697397, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036860000}, {"instrument": "IWM", "mid_signal": 65953, "gamma_signal": -141198, "vega_signal": 167847, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036865000}, {"instrument": "IWM", "mid_signal": 301185, "gamma_signal": 10143, "vega_signal": 763, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036865000}, {"instrument": "IWM", "mid_signal": -69458, "gamma_signal": -40256, "vega_signal": -13423, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036870000}, {"instrument": "IWM", "mid_signal": -16623, "gamma_signal": 2933, "vega_signal": 3922, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036870000}, {"instrument": "IWM", "mid_signal": 213325, "gamma_signal": 26030, "vega_signal": 48847, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036875000}, {"instrument": "IWM", "mid_signal": -28501, "gamma_signal": 121164, "vega_signal": -4640, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036875000}, {"instrument": "IWM", "mid_signal": 152298, "gamma_signal": 8273, "vega_signal": 87806, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036880000}, {"instrument": "IWM", "mid_signal": 14313, "gamma_signal": -14095, "vega_signal": -3180, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036880000}, {"instrument": "IWM", "mid_signal": 419643, "gamma_signal": 99780, "vega_signal": 117648, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036885000}, {"instrument": "IWM", "mid_signal": 2837208, "gamma_signal": -408767, "vega_signal": -528674, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036885000}, {"instrument": "IWM", "mid_signal": 1837751, "gamma_signal": 269451, "vega_signal": 1077724, "option_type": "C", "stock_price": 242.5, "utc_time": 1774036890000}, {"instrument": "IWM", "mid_signal": 1011821, "gamma_signal": -1596729, "vega_signal": 506905, "option_type": "P", "stock_price": 242.5, "utc_time": 1774036890000}, {"instrument": "IWM", "mid_signal": 105086, "gamma_signal": 47390, "vega_signal": 23854, "option_type": "C", "stock_price": 242.52, "utc_time": 1774036895000}, {"instrument": "IWM", "mid_signal": -1447516, "gamma_signal": 231545, "vega_signal": 304095, "option_type": "P", "stock_price": 242.52, "utc_time": 1774036895000}, {"instrument": "IWM", "mid_signal": 856273, "gamma_signal": 123424, "vega_signal": 246784, "option_type": "C", "stock_price": 242.44, "utc_time": 1774036900000}, {"instrument": "IWM", "mid_signal": -3685168, "gamma_signal": 590019, "vega_signal": 778758, "option_type": "P", "stock_price": 242.44, "utc_time": 1774036900000}, {"instrument": "IWM", "mid_signal": 304519, "gamma_signal": -37023, "vega_signal": 155099, "option_type": "C", "stock_price": 242.44, "utc_time": 1774036905000}, {"instrument": "IWM", "mid_signal": -1302929, "gamma_signal": 119984, "vega_signal": 663400, "option_type": "P", "stock_price": 242.44, "utc_time": 1774036905000}, {"instrument": "IWM", "mid_signal": 232247, "gamma_signal": 757251, "vega_signal": -19063, "option_type": "C", "stock_price": 242.44, "utc_time": 1774036910000}, {"instrument": "IWM", "mid_signal": 26937, "gamma_signal": -3609, "vega_signal": -1085, "option_type": "P", "stock_price": 242.44, "utc_time": 1774036910000}, {"instrument": "IWM", "mid_signal": -69954, "gamma_signal": -48319, "vega_signal": -1257, "option_type": "C", "stock_price": 242.44, "utc_time": 1774036915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.44, "utc_time": 1774036915000}, {"instrument": "IWM", "mid_signal": -101683, "gamma_signal": -31704, "vega_signal": -34672, "option_type": "C", "stock_price": 242.43, "utc_time": 1774036920000}, {"instrument": "IWM", "mid_signal": -8003, "gamma_signal": -9232, "vega_signal": -13365, "option_type": "P", "stock_price": 242.43, "utc_time": 1774036920000}, {"instrument": "IWM", "mid_signal": 732858, "gamma_signal": -85248, "vega_signal": 209192, "option_type": "C", "stock_price": 242.5, "utc_time": 1774036925000}, {"instrument": "IWM", "mid_signal": 637406, "gamma_signal": -151094, "vega_signal": -136500, "option_type": "P", "stock_price": 242.5, "utc_time": 1774036925000}, {"instrument": "IWM", "mid_signal": -580727, "gamma_signal": -431146, "vega_signal": -99406, "option_type": "C", "stock_price": 242.5, "utc_time": 1774036930000}, {"instrument": "IWM", "mid_signal": 417277, "gamma_signal": 36441, "vega_signal": -216510, "option_type": "P", "stock_price": 242.5, "utc_time": 1774036930000}, {"instrument": "IWM", "mid_signal": -102328, "gamma_signal": -5254, "vega_signal": -111353, "option_type": "C", "stock_price": 242.43, "utc_time": 1774036935000}, {"instrument": "IWM", "mid_signal": 2182010, "gamma_signal": -113754, "vega_signal": -1078866, "option_type": "P", "stock_price": 242.43, "utc_time": 1774036935000}, {"instrument": "IWM", "mid_signal": 572625, "gamma_signal": -25934, "vega_signal": 74561, "option_type": "C", "stock_price": 242.43, "utc_time": 1774036940000}, {"instrument": "IWM", "mid_signal": -280794, "gamma_signal": 156101, "vega_signal": -4295, "option_type": "P", "stock_price": 242.43, "utc_time": 1774036940000}, {"instrument": "IWM", "mid_signal": -16752, "gamma_signal": 20131, "vega_signal": 16649, "option_type": "C", "stock_price": 242.47, "utc_time": 1774036945000}, {"instrument": "IWM", "mid_signal": 1799593, "gamma_signal": -82574, "vega_signal": -935187, "option_type": "P", "stock_price": 242.47, "utc_time": 1774036945000}, {"instrument": "IWM", "mid_signal": -170053, "gamma_signal": -21923, "vega_signal": -22023, "option_type": "C", "stock_price": 242.47, "utc_time": 1774036950000}, {"instrument": "IWM", "mid_signal": -1922348, "gamma_signal": 710414, "vega_signal": 108696, "option_type": "P", "stock_price": 242.47, "utc_time": 1774036950000}, {"instrument": "IWM", "mid_signal": 19378, "gamma_signal": -5778, "vega_signal": 5745, "option_type": "C", "stock_price": 242.47, "utc_time": 1774036955000}, {"instrument": "IWM", "mid_signal": 1905548, "gamma_signal": -71503, "vega_signal": -967412, "option_type": "P", "stock_price": 242.47, "utc_time": 1774036955000}, {"instrument": "IWM", "mid_signal": -2095112, "gamma_signal": -171079, "vega_signal": -766605, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036960000}, {"instrument": "IWM", "mid_signal": -1685, "gamma_signal": 467, "vega_signal": 713, "option_type": "P", "stock_price": 242.47, "utc_time": 1774036960000}, {"instrument": "IWM", "mid_signal": -23204, "gamma_signal": -9607, "vega_signal": -7736, "option_type": "C", "stock_price": 242.39, "utc_time": 1774036965000}, {"instrument": "IWM", "mid_signal": 2020929, "gamma_signal": -117837, "vega_signal": -1023498, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036965000}, {"instrument": "IWM", "mid_signal": 709735, "gamma_signal": 44179, "vega_signal": 231611, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036970000}, {"instrument": "IWM", "mid_signal": 50668, "gamma_signal": -294, "vega_signal": -929, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036970000}, {"instrument": "IWM", "mid_signal": -29521, "gamma_signal": -9245, "vega_signal": -11018, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036975000}, {"instrument": "IWM", "mid_signal": 1197747, "gamma_signal": -130221, "vega_signal": -835839, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036975000}, {"instrument": "IWM", "mid_signal": 33188, "gamma_signal": 4496, "vega_signal": -3040, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036980000}, {"instrument": "IWM", "mid_signal": 21327, "gamma_signal": -771, "vega_signal": -15729, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036980000}, {"instrument": "IWM", "mid_signal": -585559, "gamma_signal": -108089, "vega_signal": -905902, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036985000}, {"instrument": "IWM", "mid_signal": -2428856, "gamma_signal": 1361336, "vega_signal": 9959, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036985000}, {"instrument": "IWM", "mid_signal": 351708, "gamma_signal": -108289, "vega_signal": 741145, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036990000}, {"instrument": "IWM", "mid_signal": -585546, "gamma_signal": 365000, "vega_signal": -26106, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036990000}, {"instrument": "IWM", "mid_signal": -1492358, "gamma_signal": -3245712, "vega_signal": -23254, "option_type": "C", "stock_price": 242.48, "utc_time": 1774036995000}, {"instrument": "IWM", "mid_signal": 59332, "gamma_signal": -4747, "vega_signal": -18978, "option_type": "P", "stock_price": 242.48, "utc_time": 1774036995000}, {"instrument": "IWM", "mid_signal": 991067, "gamma_signal": 86729, "vega_signal": 274398, "option_type": "C", "stock_price": 242.52, "utc_time": 1774037000000}, {"instrument": "IWM", "mid_signal": 41111, "gamma_signal": -77465, "vega_signal": -5239, "option_type": "P", "stock_price": 242.52, "utc_time": 1774037000000}, {"instrument": "IWM", "mid_signal": 38936, "gamma_signal": -1057, "vega_signal": 36416, "option_type": "C", "stock_price": 242.52, "utc_time": 1774037005000}, {"instrument": "IWM", "mid_signal": 306276, "gamma_signal": -63652, "vega_signal": -89551, "option_type": "P", "stock_price": 242.52, "utc_time": 1774037005000}, {"instrument": "IWM", "mid_signal": 60568, "gamma_signal": 168417, "vega_signal": -2607, "option_type": "C", "stock_price": 242.52, "utc_time": 1774037010000}, {"instrument": "IWM", "mid_signal": 8475, "gamma_signal": -2336, "vega_signal": -3580, "option_type": "P", "stock_price": 242.52, "utc_time": 1774037010000}, {"instrument": "IWM", "mid_signal": 133226, "gamma_signal": 32354, "vega_signal": 40308, "option_type": "C", "stock_price": 242.52, "utc_time": 1774037015000}, {"instrument": "IWM", "mid_signal": 82281, "gamma_signal": -11257, "vega_signal": -46787, "option_type": "P", "stock_price": 242.52, "utc_time": 1774037015000}, {"instrument": "IWM", "mid_signal": -944638, "gamma_signal": -5951, "vega_signal": -545192, "option_type": "C", "stock_price": 242.6, "utc_time": 1774037020000}, {"instrument": "IWM", "mid_signal": 2075405, "gamma_signal": -72731, "vega_signal": -1071968, "option_type": "P", "stock_price": 242.6, "utc_time": 1774037020000}, {"instrument": "IWM", "mid_signal": -361367, "gamma_signal": -783254, "vega_signal": -2420, "option_type": "C", "stock_price": 242.6, "utc_time": 1774037025000}, {"instrument": "IWM", "mid_signal": -1803452, "gamma_signal": 447866, "vega_signal": 256204, "option_type": "P", "stock_price": 242.6, "utc_time": 1774037025000}, {"instrument": "IWM", "mid_signal": 20454, "gamma_signal": 652, "vega_signal": 6765, "option_type": "C", "stock_price": 242.6, "utc_time": 1774037030000}, {"instrument": "IWM", "mid_signal": -1259030, "gamma_signal": 686701, "vega_signal": 9805, "option_type": "P", "stock_price": 242.6, "utc_time": 1774037030000}, {"instrument": "IWM", "mid_signal": -102569, "gamma_signal": -12984, "vega_signal": 30824, "option_type": "C", "stock_price": 242.6, "utc_time": 1774037035000}, {"instrument": "IWM", "mid_signal": -2229680, "gamma_signal": 338382, "vega_signal": -1208, "option_type": "P", "stock_price": 242.6, "utc_time": 1774037035000}, {"instrument": "IWM", "mid_signal": -288728, "gamma_signal": -1651, "vega_signal": -44462, "option_type": "C", "stock_price": 242.54, "utc_time": 1774037040000}, {"instrument": "IWM", "mid_signal": -761435, "gamma_signal": 502765, "vega_signal": 14167, "option_type": "P", "stock_price": 242.54, "utc_time": 1774037040000}, {"instrument": "IWM", "mid_signal": -2129456, "gamma_signal": -85123, "vega_signal": -1134101, "option_type": "C", "stock_price": 242.54, "utc_time": 1774037045000}, {"instrument": "IWM", "mid_signal": 10665, "gamma_signal": -1450, "vega_signal": -6321, "option_type": "P", "stock_price": 242.54, "utc_time": 1774037045000}, {"instrument": "IWM", "mid_signal": 232841, "gamma_signal": 4401, "vega_signal": 88127, "option_type": "C", "stock_price": 242.54, "utc_time": 1774037050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.54, "utc_time": 1774037050000}, {"instrument": "IWM", "mid_signal": 26039, "gamma_signal": -142216, "vega_signal": 55991, "option_type": "C", "stock_price": 242.54, "utc_time": 1774037055000}, {"instrument": "IWM", "mid_signal": -1144768, "gamma_signal": 784269, "vega_signal": 4714, "option_type": "P", "stock_price": 242.54, "utc_time": 1774037055000}, {"instrument": "IWM", "mid_signal": -210363, "gamma_signal": -361025, "vega_signal": -6068, "option_type": "C", "stock_price": 242.55, "utc_time": 1774037060000}, {"instrument": "IWM", "mid_signal": -128185, "gamma_signal": 3133, "vega_signal": 32270, "option_type": "P", "stock_price": 242.55, "utc_time": 1774037060000}, {"instrument": "IWM", "mid_signal": -1994613, "gamma_signal": -74082, "vega_signal": -1083032, "option_type": "C", "stock_price": 242.55, "utc_time": 1774037065000}, {"instrument": "IWM", "mid_signal": -426945, "gamma_signal": 1012183, "vega_signal": 1339, "option_type": "P", "stock_price": 242.55, "utc_time": 1774037065000}, {"instrument": "IWM", "mid_signal": -287423, "gamma_signal": -39833, "vega_signal": -15343, "option_type": "C", "stock_price": 242.55, "utc_time": 1774037070000}, {"instrument": "IWM", "mid_signal": 6283, "gamma_signal": -3573, "vega_signal": -4350, "option_type": "P", "stock_price": 242.55, "utc_time": 1774037070000}, {"instrument": "IWM", "mid_signal": -1014, "gamma_signal": 990, "vega_signal": -2321, "option_type": "C", "stock_price": 242.45, "utc_time": 1774037075000}, {"instrument": "IWM", "mid_signal": 47742, "gamma_signal": -111803, "vega_signal": -1135, "option_type": "P", "stock_price": 242.45, "utc_time": 1774037075000}, {"instrument": "IWM", "mid_signal": -291169, "gamma_signal": -435455, "vega_signal": -14106, "option_type": "C", "stock_price": 242.4, "utc_time": 1774037080000}, {"instrument": "IWM", "mid_signal": -247387, "gamma_signal": 20094, "vega_signal": 50452, "option_type": "P", "stock_price": 242.4, "utc_time": 1774037080000}, {"instrument": "IWM", "mid_signal": -11859, "gamma_signal": -1039, "vega_signal": -2747, "option_type": "C", "stock_price": 242.4, "utc_time": 1774037085000}, {"instrument": "IWM", "mid_signal": 136744, "gamma_signal": -354108, "vega_signal": -74, "option_type": "P", "stock_price": 242.4, "utc_time": 1774037085000}, {"instrument": "IWM", "mid_signal": -12509, "gamma_signal": -23729, "vega_signal": -174, "option_type": "C", "stock_price": 242.42, "utc_time": 1774037090000}, {"instrument": "IWM", "mid_signal": 83451, "gamma_signal": -9767, "vega_signal": -8536, "option_type": "P", "stock_price": 242.42, "utc_time": 1774037090000}, {"instrument": "IWM", "mid_signal": -3314150, "gamma_signal": -6093248, "vega_signal": -49153, "option_type": "C", "stock_price": 242.4, "utc_time": 1774037095000}, {"instrument": "IWM", "mid_signal": 15940, "gamma_signal": 18011, "vega_signal": -16356, "option_type": "P", "stock_price": 242.4, "utc_time": 1774037095000}, {"instrument": "IWM", "mid_signal": -39992, "gamma_signal": -121036, "vega_signal": 7102, "option_type": "C", "stock_price": 242.35, "utc_time": 1774037100000}, {"instrument": "IWM", "mid_signal": -242032, "gamma_signal": 151153, "vega_signal": 67881, "option_type": "P", "stock_price": 242.35, "utc_time": 1774037100000}, {"instrument": "IWM", "mid_signal": -243896, "gamma_signal": -165066, "vega_signal": -1206, "option_type": "C", "stock_price": 242.33, "utc_time": 1774037105000}, {"instrument": "IWM", "mid_signal": 6288, "gamma_signal": -12627, "vega_signal": -83, "option_type": "P", "stock_price": 242.35, "utc_time": 1774037105000}, {"instrument": "IWM", "mid_signal": -196015, "gamma_signal": -23099, "vega_signal": -58710, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037110000}, {"instrument": "IWM", "mid_signal": -163930, "gamma_signal": 106554, "vega_signal": 30794, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037110000}, {"instrument": "IWM", "mid_signal": -77808, "gamma_signal": -25816, "vega_signal": -31056, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037115000}, {"instrument": "IWM", "mid_signal": 55673, "gamma_signal": -87022, "vega_signal": -700, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037115000}, {"instrument": "IWM", "mid_signal": -1991530, "gamma_signal": -1337795, "vega_signal": -25482, "option_type": "C", "stock_price": 242.3, "utc_time": 1774037120000}, {"instrument": "IWM", "mid_signal": -120978, "gamma_signal": 18556, "vega_signal": 39082, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037120000}, {"instrument": "IWM", "mid_signal": -90700, "gamma_signal": -2663, "vega_signal": -18185, "option_type": "C", "stock_price": 242.26, "utc_time": 1774037125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.29, "utc_time": 1774037125000}, {"instrument": "IWM", "mid_signal": -21497, "gamma_signal": -22428, "vega_signal": 6257, "option_type": "C", "stock_price": 242.26, "utc_time": 1774037130000}, {"instrument": "IWM", "mid_signal": -45401, "gamma_signal": 66107, "vega_signal": -6939, "option_type": "P", "stock_price": 242.26, "utc_time": 1774037130000}, {"instrument": "IWM", "mid_signal": 3911452, "gamma_signal": -175705, "vega_signal": 2456415, "option_type": "C", "stock_price": 242.23, "utc_time": 1774037135000}, {"instrument": "IWM", "mid_signal": -61646, "gamma_signal": 12034, "vega_signal": 22440, "option_type": "P", "stock_price": 242.23, "utc_time": 1774037135000}, {"instrument": "IWM", "mid_signal": 1154433, "gamma_signal": 166641, "vega_signal": 209710, "option_type": "C", "stock_price": 242.23, "utc_time": 1774037140000}, {"instrument": "IWM", "mid_signal": 87635, "gamma_signal": -35923, "vega_signal": -31085, "option_type": "P", "stock_price": 242.23, "utc_time": 1774037140000}, {"instrument": "IWM", "mid_signal": -203327, "gamma_signal": -21518, "vega_signal": -60813, "option_type": "C", "stock_price": 242.23, "utc_time": 1774037145000}, {"instrument": "IWM", "mid_signal": 35319, "gamma_signal": -3124, "vega_signal": -25358, "option_type": "P", "stock_price": 242.23, "utc_time": 1774037145000}, {"instrument": "IWM", "mid_signal": -19078, "gamma_signal": -2948, "vega_signal": -6740, "option_type": "C", "stock_price": 242.23, "utc_time": 1774037150000}, {"instrument": "IWM", "mid_signal": -110378, "gamma_signal": 75724, "vega_signal": 500, "option_type": "P", "stock_price": 242.23, "utc_time": 1774037150000}, {"instrument": "IWM", "mid_signal": -34973, "gamma_signal": -1758, "vega_signal": -12014, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037155000}, {"instrument": "IWM", "mid_signal": 16984, "gamma_signal": -8923, "vega_signal": -6268, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037155000}, {"instrument": "IWM", "mid_signal": -13307, "gamma_signal": -770, "vega_signal": -2145, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037160000}, {"instrument": "IWM", "mid_signal": -99, "gamma_signal": 395, "vega_signal": 838, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037160000}, {"instrument": "IWM", "mid_signal": -277773, "gamma_signal": -60320, "vega_signal": -157929, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037165000}, {"instrument": "IWM", "mid_signal": -44305, "gamma_signal": 35336, "vega_signal": 165, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037165000}, {"instrument": "IWM", "mid_signal": -113120, "gamma_signal": -218068, "vega_signal": -9123, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037170000}, {"instrument": "IWM", "mid_signal": 130333, "gamma_signal": -2823, "vega_signal": -1991, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037170000}, {"instrument": "IWM", "mid_signal": -66558, "gamma_signal": -4116, "vega_signal": -5462, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037175000}, {"instrument": "IWM", "mid_signal": -14292, "gamma_signal": 2679, "vega_signal": 3675, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037175000}, {"instrument": "IWM", "mid_signal": 165337, "gamma_signal": 29842, "vega_signal": 151106, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037180000}, {"instrument": "IWM", "mid_signal": 694174, "gamma_signal": -101113, "vega_signal": -248150, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037180000}, {"instrument": "IWM", "mid_signal": 321615, "gamma_signal": 53589, "vega_signal": 254862, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037185000}, {"instrument": "IWM", "mid_signal": -7698, "gamma_signal": 11833, "vega_signal": 724, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037185000}, {"instrument": "IWM", "mid_signal": -31083, "gamma_signal": -421, "vega_signal": -21664, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037190000}, {"instrument": "IWM", "mid_signal": -31973, "gamma_signal": 56839, "vega_signal": 699, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037190000}, {"instrument": "IWM", "mid_signal": 34468, "gamma_signal": 587, "vega_signal": 21098, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037195000}, {"instrument": "IWM", "mid_signal": -2957776, "gamma_signal": 84107, "vega_signal": 3531332, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037195000}, {"instrument": "IWM", "mid_signal": -79230, "gamma_signal": -10051, "vega_signal": -40959, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037200000}, {"instrument": "IWM", "mid_signal": 113677, "gamma_signal": 70476, "vega_signal": -5608, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037200000}, {"instrument": "IWM", "mid_signal": 94807, "gamma_signal": 19292, "vega_signal": 28725, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037205000}, {"instrument": "IWM", "mid_signal": -8144, "gamma_signal": 14325, "vega_signal": 89, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037205000}, {"instrument": "IWM", "mid_signal": -1156, "gamma_signal": -2042, "vega_signal": 5370, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037210000}, {"instrument": "IWM", "mid_signal": -13882767, "gamma_signal": 1390229, "vega_signal": 8039074, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037210000}, {"instrument": "IWM", "mid_signal": -39387, "gamma_signal": -3179, "vega_signal": -21863, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037215000}, {"instrument": "IWM", "mid_signal": 4515, "gamma_signal": -4589, "vega_signal": -1291, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037215000}, {"instrument": "IWM", "mid_signal": 332010, "gamma_signal": 74814, "vega_signal": 49247, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037220000}, {"instrument": "IWM", "mid_signal": 16305, "gamma_signal": 151403, "vega_signal": -23320, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037220000}, {"instrument": "IWM", "mid_signal": -8741, "gamma_signal": -1428, "vega_signal": -4692, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037225000}, {"instrument": "IWM", "mid_signal": -116130, "gamma_signal": 38903, "vega_signal": -1205, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037225000}, {"instrument": "IWM", "mid_signal": -33424, "gamma_signal": -4362, "vega_signal": -14244, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037230000}, {"instrument": "IWM", "mid_signal": 11688702, "gamma_signal": -574354, "vega_signal": -9491820, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037230000}, {"instrument": "IWM", "mid_signal": -45525, "gamma_signal": -5428, "vega_signal": -18401, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037235000}, {"instrument": "IWM", "mid_signal": 40716, "gamma_signal": -5405, "vega_signal": -27004, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037235000}, {"instrument": "IWM", "mid_signal": -40352, "gamma_signal": -10037, "vega_signal": -6734, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037240000}, {"instrument": "IWM", "mid_signal": -55781, "gamma_signal": 74746, "vega_signal": 796, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037240000}, {"instrument": "IWM", "mid_signal": -12745, "gamma_signal": -1585, "vega_signal": -2121, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037245000}, {"instrument": "IWM", "mid_signal": 30600, "gamma_signal": -4090, "vega_signal": -10941, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037245000}, {"instrument": "IWM", "mid_signal": -222171, "gamma_signal": -60942, "vega_signal": -76297, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037250000}, {"instrument": "IWM", "mid_signal": 204717, "gamma_signal": 31515, "vega_signal": -41906, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037250000}, {"instrument": "IWM", "mid_signal": -148378, "gamma_signal": -42908, "vega_signal": -50821, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037255000}, {"instrument": "IWM", "mid_signal": 56, "gamma_signal": -1128, "vega_signal": 591, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037255000}, {"instrument": "IWM", "mid_signal": 162176, "gamma_signal": 25193, "vega_signal": 27214, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037260000}, {"instrument": "IWM", "mid_signal": -25045, "gamma_signal": -356, "vega_signal": 621, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037260000}, {"instrument": "IWM", "mid_signal": 150185, "gamma_signal": 51758, "vega_signal": 21366, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037265000}, {"instrument": "IWM", "mid_signal": 33079, "gamma_signal": -3445, "vega_signal": -19598, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037265000}, {"instrument": "IWM", "mid_signal": 76943, "gamma_signal": 10964, "vega_signal": 14347, "option_type": "C", "stock_price": 242.29, "utc_time": 1774037270000}, {"instrument": "IWM", "mid_signal": 9952, "gamma_signal": -3054, "vega_signal": -5162, "option_type": "P", "stock_price": 242.29, "utc_time": 1774037270000}, {"instrument": "IWM", "mid_signal": 26304, "gamma_signal": 3188, "vega_signal": 7837, "option_type": "C", "stock_price": 242.29, "utc_time": 1774037275000}, {"instrument": "IWM", "mid_signal": 12001, "gamma_signal": -287, "vega_signal": -5857, "option_type": "P", "stock_price": 242.29, "utc_time": 1774037275000}, {"instrument": "IWM", "mid_signal": 6243, "gamma_signal": -2710, "vega_signal": 1173, "option_type": "C", "stock_price": 242.33, "utc_time": 1774037280000}, {"instrument": "IWM", "mid_signal": -31644, "gamma_signal": 6227, "vega_signal": 15075, "option_type": "P", "stock_price": 242.33, "utc_time": 1774037280000}, {"instrument": "IWM", "mid_signal": -14705, "gamma_signal": -1101, "vega_signal": -1682, "option_type": "C", "stock_price": 242.33, "utc_time": 1774037285000}, {"instrument": "IWM", "mid_signal": 10205, "gamma_signal": 49916, "vega_signal": -26597, "option_type": "P", "stock_price": 242.33, "utc_time": 1774037285000}, {"instrument": "IWM", "mid_signal": 90772, "gamma_signal": 12226, "vega_signal": 29122, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037290000}, {"instrument": "IWM", "mid_signal": 56438, "gamma_signal": -13565, "vega_signal": -19888, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037290000}, {"instrument": "IWM", "mid_signal": 11915, "gamma_signal": 1431, "vega_signal": 5124, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037295000}, {"instrument": "IWM", "mid_signal": 769444, "gamma_signal": -146073, "vega_signal": -201232, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037295000}, {"instrument": "IWM", "mid_signal": 4453, "gamma_signal": 2105, "vega_signal": 3817, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037300000}, {"instrument": "IWM", "mid_signal": -2266545, "gamma_signal": 426774, "vega_signal": 585749, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037300000}, {"instrument": "IWM", "mid_signal": -149860, "gamma_signal": -13156, "vega_signal": -51614, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037305000}, {"instrument": "IWM", "mid_signal": -3975, "gamma_signal": 4503, "vega_signal": 6998, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037305000}, {"instrument": "IWM", "mid_signal": -65914, "gamma_signal": -14205, "vega_signal": -19775, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037310000}, {"instrument": "IWM", "mid_signal": -12398567, "gamma_signal": 1220966, "vega_signal": 5111260, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037310000}, {"instrument": "IWM", "mid_signal": 18981, "gamma_signal": 10428, "vega_signal": 4934, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037315000}, {"instrument": "IWM", "mid_signal": -385211, "gamma_signal": 721269, "vega_signal": -1927, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037315000}, {"instrument": "IWM", "mid_signal": -14204, "gamma_signal": -3060, "vega_signal": -6657, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037320000}, {"instrument": "IWM", "mid_signal": 4091489, "gamma_signal": -748476, "vega_signal": -1077567, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037320000}, {"instrument": "IWM", "mid_signal": 52358, "gamma_signal": 5283, "vega_signal": 19201, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037325000}, {"instrument": "IWM", "mid_signal": 144368, "gamma_signal": -235168, "vega_signal": -4603, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037325000}, {"instrument": "IWM", "mid_signal": -60244, "gamma_signal": -39864, "vega_signal": -2347, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037330000}, {"instrument": "IWM", "mid_signal": -6960, "gamma_signal": -33004, "vega_signal": 2423, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037335000}, {"instrument": "IWM", "mid_signal": 86547, "gamma_signal": -4906, "vega_signal": -25285, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037335000}, {"instrument": "IWM", "mid_signal": -3602, "gamma_signal": -854, "vega_signal": 517, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037340000}, {"instrument": "IWM", "mid_signal": 4744, "gamma_signal": -6734, "vega_signal": -609, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037340000}, {"instrument": "IWM", "mid_signal": 3439, "gamma_signal": -687, "vega_signal": -2341, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037345000}, {"instrument": "IWM", "mid_signal": 4138735, "gamma_signal": -773675, "vega_signal": -1076218, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037345000}, {"instrument": "IWM", "mid_signal": 1058, "gamma_signal": -422, "vega_signal": 3112, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037350000}, {"instrument": "IWM", "mid_signal": 19740, "gamma_signal": -5775, "vega_signal": -9319, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037350000}, {"instrument": "IWM", "mid_signal": 12049, "gamma_signal": 11646, "vega_signal": -1463, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037355000}, {"instrument": "IWM", "mid_signal": 211208, "gamma_signal": -35933, "vega_signal": -69983, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037355000}, {"instrument": "IWM", "mid_signal": -32103, "gamma_signal": -12200, "vega_signal": -7907, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037360000}, {"instrument": "IWM", "mid_signal": 43075, "gamma_signal": -15740, "vega_signal": -9895, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037360000}, {"instrument": "IWM", "mid_signal": 760997, "gamma_signal": 60971, "vega_signal": 85891, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037365000}, {"instrument": "IWM", "mid_signal": -178007, "gamma_signal": 43509, "vega_signal": 63861, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037370000}, {"instrument": "IWM", "mid_signal": 599, "gamma_signal": -1165, "vega_signal": -12, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037370000}, {"instrument": "IWM", "mid_signal": 8286, "gamma_signal": -10481, "vega_signal": 4831, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037375000}, {"instrument": "IWM", "mid_signal": -48460, "gamma_signal": 43, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037375000}, {"instrument": "IWM", "mid_signal": -770619, "gamma_signal": -82894, "vega_signal": -123734, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037380000}, {"instrument": "IWM", "mid_signal": -55920, "gamma_signal": 160739, "vega_signal": 10185, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037380000}, {"instrument": "IWM", "mid_signal": -128702, "gamma_signal": -25559, "vega_signal": -59622, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037385000}, {"instrument": "IWM", "mid_signal": -1648312, "gamma_signal": -174766, "vega_signal": -202951, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037390000}, {"instrument": "IWM", "mid_signal": 4535, "gamma_signal": -760, "vega_signal": -1654, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037390000}, {"instrument": "IWM", "mid_signal": -729402, "gamma_signal": -1576429, "vega_signal": -5748, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037395000}, {"instrument": "IWM", "mid_signal": -256302, "gamma_signal": 94456, "vega_signal": 132439, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037395000}, {"instrument": "IWM", "mid_signal": -17926, "gamma_signal": -14985, "vega_signal": -3552, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037400000}, {"instrument": "IWM", "mid_signal": -14296, "gamma_signal": 73066, "vega_signal": -11131, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037400000}, {"instrument": "IWM", "mid_signal": 131332, "gamma_signal": 13448, "vega_signal": 20797, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037405000}, {"instrument": "IWM", "mid_signal": 59426, "gamma_signal": -31567, "vega_signal": 11453, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037405000}, {"instrument": "IWM", "mid_signal": 9268, "gamma_signal": -833, "vega_signal": -566, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037410000}, {"instrument": "IWM", "mid_signal": -52902, "gamma_signal": -6731, "vega_signal": 18863, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037410000}, {"instrument": "IWM", "mid_signal": -26105, "gamma_signal": -7424, "vega_signal": -5630, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037415000}, {"instrument": "IWM", "mid_signal": 19228, "gamma_signal": 12085, "vega_signal": -1244, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037415000}, {"instrument": "IWM", "mid_signal": 193383, "gamma_signal": 31497, "vega_signal": 41152, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037420000}, {"instrument": "IWM", "mid_signal": -20251, "gamma_signal": -5411, "vega_signal": 8947, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037420000}, {"instrument": "IWM", "mid_signal": -98439, "gamma_signal": -2900, "vega_signal": -61847, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037425000}, {"instrument": "IWM", "mid_signal": 382532, "gamma_signal": -15257, "vega_signal": -493151, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037425000}, {"instrument": "IWM", "mid_signal": -6692, "gamma_signal": -4192, "vega_signal": -4134, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037430000}, {"instrument": "IWM", "mid_signal": 3866, "gamma_signal": -892, "vega_signal": -1294, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037430000}, {"instrument": "IWM", "mid_signal": 8150, "gamma_signal": 5489, "vega_signal": 3016, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037435000}, {"instrument": "IWM", "mid_signal": 24211, "gamma_signal": -16864, "vega_signal": -4650, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037435000}, {"instrument": "IWM", "mid_signal": 117330, "gamma_signal": 270667, "vega_signal": -4335, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037440000}, {"instrument": "IWM", "mid_signal": 413443, "gamma_signal": -32505, "vega_signal": -511815, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037440000}, {"instrument": "IWM", "mid_signal": 7156, "gamma_signal": -4637, "vega_signal": 5699, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037445000}, {"instrument": "IWM", "mid_signal": 44544, "gamma_signal": -76770, "vega_signal": -1037, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037445000}, {"instrument": "IWM", "mid_signal": -58998, "gamma_signal": -14136, "vega_signal": -23980, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037450000}, {"instrument": "IWM", "mid_signal": 3866, "gamma_signal": -892, "vega_signal": -1294, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037455000}, {"instrument": "IWM", "mid_signal": -1557452, "gamma_signal": 3180689, "vega_signal": 15278, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037455000}, {"instrument": "IWM", "mid_signal": 7712, "gamma_signal": -5873, "vega_signal": 868, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037460000}, {"instrument": "IWM", "mid_signal": 306560, "gamma_signal": -998256, "vega_signal": 98076, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037460000}, {"instrument": "IWM", "mid_signal": 47294, "gamma_signal": 11423, "vega_signal": 18727, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037465000}, {"instrument": "IWM", "mid_signal": 194205, "gamma_signal": -11825, "vega_signal": -115513, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037465000}, {"instrument": "IWM", "mid_signal": -49843, "gamma_signal": -12416, "vega_signal": -14541, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037470000}, {"instrument": "IWM", "mid_signal": -169299, "gamma_signal": -11181, "vega_signal": -12547, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037475000}, {"instrument": "IWM", "mid_signal": 384370, "gamma_signal": -67379, "vega_signal": -121727, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037475000}, {"instrument": "IWM", "mid_signal": 4236, "gamma_signal": 1506, "vega_signal": -1647, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037480000}, {"instrument": "IWM", "mid_signal": 121766, "gamma_signal": -51340, "vega_signal": -28361, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037480000}, {"instrument": "IWM", "mid_signal": 15265, "gamma_signal": -6286, "vega_signal": 41513, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037485000}, {"instrument": "IWM", "mid_signal": -251113, "gamma_signal": 171725, "vega_signal": 14166, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037485000}, {"instrument": "IWM", "mid_signal": 58221, "gamma_signal": 6519, "vega_signal": 14515, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037490000}, {"instrument": "IWM", "mid_signal": 19682, "gamma_signal": -1555, "vega_signal": -6316, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037490000}, {"instrument": "IWM", "mid_signal": 4101, "gamma_signal": 1101, "vega_signal": 1345, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037495000}, {"instrument": "IWM", "mid_signal": 28796, "gamma_signal": -14789, "vega_signal": -22492, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037500000}, {"instrument": "IWM", "mid_signal": 1621, "gamma_signal": 1643, "vega_signal": -12171, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037500000}, {"instrument": "IWM", "mid_signal": 84250, "gamma_signal": -336, "vega_signal": 29998, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037505000}, {"instrument": "IWM", "mid_signal": -2909, "gamma_signal": 186, "vega_signal": 3258, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037505000}, {"instrument": "IWM", "mid_signal": 28522, "gamma_signal": 3444, "vega_signal": -2456, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037510000}, {"instrument": "IWM", "mid_signal": 93108, "gamma_signal": 4239, "vega_signal": 4021, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037510000}, {"instrument": "IWM", "mid_signal": 6314, "gamma_signal": 11262, "vega_signal": 12343, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037515000}, {"instrument": "IWM", "mid_signal": -18492, "gamma_signal": 2514, "vega_signal": 11671, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037515000}, {"instrument": "IWM", "mid_signal": -44150, "gamma_signal": -1183, "vega_signal": -7157, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037520000}, {"instrument": "IWM", "mid_signal": -12549, "gamma_signal": -2518, "vega_signal": -223, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037520000}, {"instrument": "IWM", "mid_signal": -31475, "gamma_signal": -37422, "vega_signal": 49283, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037525000}, {"instrument": "IWM", "mid_signal": -8772, "gamma_signal": -1619, "vega_signal": 2082, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037525000}, {"instrument": "IWM", "mid_signal": -39243, "gamma_signal": -103331, "vega_signal": 7621, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037530000}, {"instrument": "IWM", "mid_signal": 9034, "gamma_signal": -16291, "vega_signal": -122, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037530000}, {"instrument": "IWM", "mid_signal": 571359, "gamma_signal": 1302223, "vega_signal": -15410, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037535000}, {"instrument": "IWM", "mid_signal": -1768093, "gamma_signal": 72642, "vega_signal": 2279738, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037535000}, {"instrument": "IWM", "mid_signal": 4484, "gamma_signal": 1062, "vega_signal": 1018, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037540000}, {"instrument": "IWM", "mid_signal": 135759, "gamma_signal": -34348, "vega_signal": -28553, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037540000}, {"instrument": "IWM", "mid_signal": 131600, "gamma_signal": 286775, "vega_signal": 1968, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037545000}, {"instrument": "IWM", "mid_signal": 35731, "gamma_signal": -5352, "vega_signal": -25424, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037545000}, {"instrument": "IWM", "mid_signal": -2738, "gamma_signal": -780, "vega_signal": -1359, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037550000}, {"instrument": "IWM", "mid_signal": 23071, "gamma_signal": -1178, "vega_signal": -21307, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037550000}, {"instrument": "IWM", "mid_signal": -1790212, "gamma_signal": -175568, "vega_signal": -230546, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037555000}, {"instrument": "IWM", "mid_signal": -16355, "gamma_signal": 1499, "vega_signal": 1046, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037555000}, {"instrument": "IWM", "mid_signal": -12399, "gamma_signal": -2044, "vega_signal": -4372, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037560000}, {"instrument": "IWM", "mid_signal": -127960, "gamma_signal": 26401, "vega_signal": 70677, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037560000}, {"instrument": "IWM", "mid_signal": -24857, "gamma_signal": -18519, "vega_signal": 20475, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037565000}, {"instrument": "IWM", "mid_signal": -10288, "gamma_signal": 1655, "vega_signal": 2542, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037565000}, {"instrument": "IWM", "mid_signal": 28667, "gamma_signal": 3659, "vega_signal": 8267, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037570000}, {"instrument": "IWM", "mid_signal": 16512, "gamma_signal": -4314, "vega_signal": -7439, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037570000}, {"instrument": "IWM", "mid_signal": 14498, "gamma_signal": 2275, "vega_signal": 4574, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037575000}, {"instrument": "IWM", "mid_signal": -353111, "gamma_signal": 14207, "vega_signal": 468901, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037575000}, {"instrument": "IWM", "mid_signal": -29393, "gamma_signal": -6364, "vega_signal": -22526, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037580000}, {"instrument": "IWM", "mid_signal": -435731, "gamma_signal": 14624, "vega_signal": 550173, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037580000}, {"instrument": "IWM", "mid_signal": -3346910, "gamma_signal": -712864, "vega_signal": -879318, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037585000}, {"instrument": "IWM", "mid_signal": 62009, "gamma_signal": -2125, "vega_signal": -32757, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037585000}, {"instrument": "IWM", "mid_signal": 80383, "gamma_signal": 5796, "vega_signal": 31685, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037590000}, {"instrument": "IWM", "mid_signal": 5028, "gamma_signal": -4199, "vega_signal": -5049, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037590000}, {"instrument": "IWM", "mid_signal": -53956, "gamma_signal": 10372, "vega_signal": -41478, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037595000}, {"instrument": "IWM", "mid_signal": 67564, "gamma_signal": 18100, "vega_signal": 22843, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037600000}, {"instrument": "IWM", "mid_signal": 25, "gamma_signal": -361, "vega_signal": 565, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037600000}, {"instrument": "IWM", "mid_signal": 302237, "gamma_signal": 77462, "vega_signal": 105237, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037605000}, {"instrument": "IWM", "mid_signal": -502215, "gamma_signal": 44022, "vega_signal": 54384, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037605000}, {"instrument": "IWM", "mid_signal": 10488, "gamma_signal": -4949, "vega_signal": 1055, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037610000}, {"instrument": "IWM", "mid_signal": -21254, "gamma_signal": 920, "vega_signal": 1093, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037610000}, {"instrument": "IWM", "mid_signal": -8003, "gamma_signal": -66426, "vega_signal": 13112, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037615000}, {"instrument": "IWM", "mid_signal": 59483, "gamma_signal": -30438, "vega_signal": -10756, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037615000}, {"instrument": "IWM", "mid_signal": 827042, "gamma_signal": 167465, "vega_signal": 241698, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037620000}, {"instrument": "IWM", "mid_signal": -391252, "gamma_signal": 315568, "vega_signal": -1803, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037620000}, {"instrument": "IWM", "mid_signal": 5164, "gamma_signal": -3274, "vega_signal": -15231, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037625000}, {"instrument": "IWM", "mid_signal": 33518, "gamma_signal": -21683, "vega_signal": 2681, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037625000}, {"instrument": "IWM", "mid_signal": -4169127, "gamma_signal": -9306587, "vega_signal": -29528, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037630000}, {"instrument": "IWM", "mid_signal": -17110, "gamma_signal": 530, "vega_signal": 573, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037630000}, {"instrument": "IWM", "mid_signal": -43468, "gamma_signal": -12867, "vega_signal": -9354, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037635000}, {"instrument": "IWM", "mid_signal": 5995, "gamma_signal": -18336, "vega_signal": 1536, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037635000}, {"instrument": "IWM", "mid_signal": -2517202, "gamma_signal": -622411, "vega_signal": -803856, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037640000}, {"instrument": "IWM", "mid_signal": -1193390, "gamma_signal": 1086820, "vega_signal": 1904, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037640000}, {"instrument": "IWM", "mid_signal": 99791, "gamma_signal": 13100, "vega_signal": 16553, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037645000}, {"instrument": "IWM", "mid_signal": 3688, "gamma_signal": -3880, "vega_signal": -1910, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037645000}, {"instrument": "IWM", "mid_signal": 50336, "gamma_signal": 24671, "vega_signal": 16692, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037650000}, {"instrument": "IWM", "mid_signal": -325527, "gamma_signal": 8803, "vega_signal": 435873, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037650000}, {"instrument": "IWM", "mid_signal": -3039756, "gamma_signal": -737257, "vega_signal": -876228, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037655000}, {"instrument": "IWM", "mid_signal": 668646, "gamma_signal": -39051, "vega_signal": -621828, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037655000}, {"instrument": "IWM", "mid_signal": 366996, "gamma_signal": 135858, "vega_signal": 172006, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037660000}, {"instrument": "IWM", "mid_signal": -1184607, "gamma_signal": 52391, "vega_signal": 1503837, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037660000}, {"instrument": "IWM", "mid_signal": 95747, "gamma_signal": 10986, "vega_signal": 44783, "option_type": "C", "stock_price": 242.73, "utc_time": 1774037665000}, {"instrument": "IWM", "mid_signal": -14528, "gamma_signal": 2685, "vega_signal": 3700, "option_type": "P", "stock_price": 242.73, "utc_time": 1774037665000}, {"instrument": "IWM", "mid_signal": 210083, "gamma_signal": 24233, "vega_signal": 56196, "option_type": "C", "stock_price": 242.73, "utc_time": 1774037670000}, {"instrument": "IWM", "mid_signal": -278881, "gamma_signal": 637862, "vega_signal": 8672, "option_type": "P", "stock_price": 242.73, "utc_time": 1774037670000}, {"instrument": "IWM", "mid_signal": -54514, "gamma_signal": -11573, "vega_signal": -36342, "option_type": "C", "stock_price": 242.8, "utc_time": 1774037675000}, {"instrument": "IWM", "mid_signal": -269867, "gamma_signal": 633555, "vega_signal": -1403, "option_type": "P", "stock_price": 242.73, "utc_time": 1774037675000}, {"instrument": "IWM", "mid_signal": 32504, "gamma_signal": 7091, "vega_signal": 10633, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037680000}, {"instrument": "IWM", "mid_signal": 2879, "gamma_signal": -1703, "vega_signal": -17630, "option_type": "P", "stock_price": 242.78, "utc_time": 1774037680000}, {"instrument": "IWM", "mid_signal": 220144, "gamma_signal": 31731, "vega_signal": 57736, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037685000}, {"instrument": "IWM", "mid_signal": 1142568, "gamma_signal": 966649, "vega_signal": -1420464, "option_type": "P", "stock_price": 242.78, "utc_time": 1774037685000}, {"instrument": "IWM", "mid_signal": 50502, "gamma_signal": 7611, "vega_signal": 27645, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037690000}, {"instrument": "IWM", "mid_signal": -249323, "gamma_signal": 32225, "vega_signal": 37614, "option_type": "P", "stock_price": 242.78, "utc_time": 1774037690000}, {"instrument": "IWM", "mid_signal": -266191, "gamma_signal": -42371, "vega_signal": -55309, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037695000}, {"instrument": "IWM", "mid_signal": 2204396, "gamma_signal": -118364, "vega_signal": -1375421, "option_type": "P", "stock_price": 242.78, "utc_time": 1774037695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.78, "utc_time": 1774037700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.72, "utc_time": 1774037710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.77, "utc_time": 1774037745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.64, "utc_time": 1774037770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.56, "utc_time": 1774038000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.46, "utc_time": 1774038055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.44, "utc_time": 1774038080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.45, "utc_time": 1774038145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.42, "utc_time": 1774038250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.4, "utc_time": 1774038290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.35, "utc_time": 1774038330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.33, "utc_time": 1774038340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.45, "utc_time": 1774038390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.44, "utc_time": 1774038465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.39, "utc_time": 1774038515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.4, "utc_time": 1774038525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.39, "utc_time": 1774038530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.42, "utc_time": 1774038555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.39, "utc_time": 1774038650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.41, "utc_time": 1774038675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.42, "utc_time": 1774038730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.41, "utc_time": 1774038735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.48, "utc_time": 1774038740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.47, "utc_time": 1774038750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.51, "utc_time": 1774038775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.53, "utc_time": 1774038795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.54, "utc_time": 1774038800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.55, "utc_time": 1774038805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.54, "utc_time": 1774038855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.57, "utc_time": 1774038865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.56, "utc_time": 1774038895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.54, "utc_time": 1774039030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.73, "utc_time": 1774039180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.8, "utc_time": 1774039515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.82, "utc_time": 1774039545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.92, "utc_time": 1774039580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.94, "utc_time": 1774039585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243, "utc_time": 1774039590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.98, "utc_time": 1774039615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.99, "utc_time": 1774039635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.03, "utc_time": 1774039640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.07, "utc_time": 1774039650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.08, "utc_time": 1774039655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.07, "utc_time": 1774039660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.08, "utc_time": 1774039665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.21, "utc_time": 1774039680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.16, "utc_time": 1774039685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.15, "utc_time": 1774039695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774039705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.21, "utc_time": 1774039710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.24, "utc_time": 1774039735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.21, "utc_time": 1774039750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.3, "utc_time": 1774039760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.31, "utc_time": 1774039775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.3, "utc_time": 1774039785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.27, "utc_time": 1774039790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.29, "utc_time": 1774039795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.39, "utc_time": 1774039805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774039810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.39, "utc_time": 1774039825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774039835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.39, "utc_time": 1774039840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.28, "utc_time": 1774039870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.38, "utc_time": 1774039890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.27, "utc_time": 1774039915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.21, "utc_time": 1774039975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.19, "utc_time": 1774040015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.14, "utc_time": 1774040020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.19, "utc_time": 1774040065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774040080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.1, "utc_time": 1774040255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.12, "utc_time": 1774040320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.16, "utc_time": 1774040345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.22, "utc_time": 1774040365000}], "nextExp": [{"instrument": "IWM", "mid_signal": 1426282, "gamma_signal": 453332, "vega_signal": 140900, "option_type": "C", "stock_price": 246.89, "utc_time": 1774013400000}, {"instrument": "IWM", "mid_signal": -156479, "gamma_signal": 51726, "vega_signal": 17540, "option_type": "P", "stock_price": 246.84, "utc_time": 1774013400000}, {"instrument": "IWM", "mid_signal": 370100, "gamma_signal": 103858, "vega_signal": 32312, "option_type": "C", "stock_price": 247.18, "utc_time": 1774013405000}, {"instrument": "IWM", "mid_signal": -19001, "gamma_signal": 3964, "vega_signal": 1264, "option_type": "P", "stock_price": 247.18, "utc_time": 1774013405000}, {"instrument": "IWM", "mid_signal": 884835, "gamma_signal": 303222, "vega_signal": 70770, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013410000}, {"instrument": "IWM", "mid_signal": 1813368, "gamma_signal": -148607, "vega_signal": -43179, "option_type": "P", "stock_price": 247.19, "utc_time": 1774013410000}, {"instrument": "IWM", "mid_signal": 51980, "gamma_signal": 100391, "vega_signal": 22729, "option_type": "C", "stock_price": 247.2, "utc_time": 1774013415000}, {"instrument": "IWM", "mid_signal": -292571, "gamma_signal": 76320, "vega_signal": 19970, "option_type": "P", "stock_price": 247.17, "utc_time": 1774013415000}, {"instrument": "IWM", "mid_signal": 672955, "gamma_signal": 238111, "vega_signal": 55522, "option_type": "C", "stock_price": 247.23, "utc_time": 1774013420000}, {"instrument": "IWM", "mid_signal": -189324, "gamma_signal": 23822, "vega_signal": 5212, "option_type": "P", "stock_price": 247.23, "utc_time": 1774013420000}, {"instrument": "IWM", "mid_signal": 121924, "gamma_signal": 18879, "vega_signal": 4349, "option_type": "C", "stock_price": 247.42, "utc_time": 1774013425000}, {"instrument": "IWM", "mid_signal": 18896, "gamma_signal": -5475, "vega_signal": 3700, "option_type": "P", "stock_price": 247.42, "utc_time": 1774013425000}, {"instrument": "IWM", "mid_signal": 762975, "gamma_signal": 445584, "vega_signal": 105121, "option_type": "C", "stock_price": 247.33, "utc_time": 1774013430000}, {"instrument": "IWM", "mid_signal": 3004972, "gamma_signal": -405305, "vega_signal": -90435, "option_type": "P", "stock_price": 247.33, "utc_time": 1774013430000}, {"instrument": "IWM", "mid_signal": -817004, "gamma_signal": -426607, "vega_signal": -102663, "option_type": "C", "stock_price": 247.11, "utc_time": 1774013435000}, {"instrument": "IWM", "mid_signal": -2202966, "gamma_signal": 566001, "vega_signal": 131747, "option_type": "P", "stock_price": 247.11, "utc_time": 1774013435000}, {"instrument": "IWM", "mid_signal": -1461696, "gamma_signal": -498518, "vega_signal": -115957, "option_type": "C", "stock_price": 247.18, "utc_time": 1774013440000}, {"instrument": "IWM", "mid_signal": 439002, "gamma_signal": -151583, "vega_signal": -38015, "option_type": "P", "stock_price": 247.18, "utc_time": 1774013440000}, {"instrument": "IWM", "mid_signal": -556571, "gamma_signal": -94831, "vega_signal": -21983, "option_type": "C", "stock_price": 247.15, "utc_time": 1774013445000}, {"instrument": "IWM", "mid_signal": -15570, "gamma_signal": 13179, "vega_signal": 3066, "option_type": "P", "stock_price": 247.15, "utc_time": 1774013445000}, {"instrument": "IWM", "mid_signal": -1422569, "gamma_signal": -229502, "vega_signal": -55418, "option_type": "C", "stock_price": 247.12, "utc_time": 1774013450000}, {"instrument": "IWM", "mid_signal": -3889, "gamma_signal": -1701, "vega_signal": -203, "option_type": "P", "stock_price": 247.12, "utc_time": 1774013450000}, {"instrument": "IWM", "mid_signal": -59875, "gamma_signal": -25139, "vega_signal": -6467, "option_type": "C", "stock_price": 246.96, "utc_time": 1774013455000}, {"instrument": "IWM", "mid_signal": 777958, "gamma_signal": -252469, "vega_signal": -61218, "option_type": "P", "stock_price": 246.98, "utc_time": 1774013455000}, {"instrument": "IWM", "mid_signal": 309019, "gamma_signal": 107056, "vega_signal": 25492, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013460000}, {"instrument": "IWM", "mid_signal": 847778, "gamma_signal": -280445, "vega_signal": -69420, "option_type": "P", "stock_price": 247.27, "utc_time": 1774013460000}, {"instrument": "IWM", "mid_signal": 804676, "gamma_signal": 277377, "vega_signal": 66190, "option_type": "C", "stock_price": 247.37, "utc_time": 1774013465000}, {"instrument": "IWM", "mid_signal": 132223, "gamma_signal": -33403, "vega_signal": -7898, "option_type": "P", "stock_price": 247.36, "utc_time": 1774013465000}, {"instrument": "IWM", "mid_signal": 89266, "gamma_signal": 10174, "vega_signal": 1883, "option_type": "C", "stock_price": 247.22, "utc_time": 1774013470000}, {"instrument": "IWM", "mid_signal": 394163, "gamma_signal": -191186, "vega_signal": -48386, "option_type": "P", "stock_price": 247.22, "utc_time": 1774013470000}, {"instrument": "IWM", "mid_signal": 184208, "gamma_signal": 83615, "vega_signal": 20302, "option_type": "C", "stock_price": 247.32, "utc_time": 1774013475000}, {"instrument": "IWM", "mid_signal": -303667, "gamma_signal": 73069, "vega_signal": 16791, "option_type": "P", "stock_price": 247.25, "utc_time": 1774013475000}, {"instrument": "IWM", "mid_signal": -680282, "gamma_signal": -279036, "vega_signal": -67748, "option_type": "C", "stock_price": 247.12, "utc_time": 1774013480000}, {"instrument": "IWM", "mid_signal": -500364, "gamma_signal": 115720, "vega_signal": 27994, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013480000}, {"instrument": "IWM", "mid_signal": -721684, "gamma_signal": -229757, "vega_signal": -55752, "option_type": "C", "stock_price": 246.99, "utc_time": 1774013485000}, {"instrument": "IWM", "mid_signal": 10470, "gamma_signal": -56937, "vega_signal": -16511, "option_type": "P", "stock_price": 246.99, "utc_time": 1774013485000}, {"instrument": "IWM", "mid_signal": -279021, "gamma_signal": -111247, "vega_signal": -26469, "option_type": "C", "stock_price": 247.04, "utc_time": 1774013490000}, {"instrument": "IWM", "mid_signal": 133145, "gamma_signal": -47604, "vega_signal": -11578, "option_type": "P", "stock_price": 247.04, "utc_time": 1774013490000}, {"instrument": "IWM", "mid_signal": -170451, "gamma_signal": -113740, "vega_signal": -27595, "option_type": "C", "stock_price": 246.92, "utc_time": 1774013495000}, {"instrument": "IWM", "mid_signal": -466830, "gamma_signal": 145369, "vega_signal": 35644, "option_type": "P", "stock_price": 246.92, "utc_time": 1774013495000}, {"instrument": "IWM", "mid_signal": -1071030, "gamma_signal": -442331, "vega_signal": -107065, "option_type": "C", "stock_price": 246.8, "utc_time": 1774013500000}, {"instrument": "IWM", "mid_signal": -290330, "gamma_signal": 49139, "vega_signal": 10440, "option_type": "P", "stock_price": 246.8, "utc_time": 1774013500000}, {"instrument": "IWM", "mid_signal": -473593, "gamma_signal": -302223, "vega_signal": -71931, "option_type": "C", "stock_price": 246.6, "utc_time": 1774013505000}, {"instrument": "IWM", "mid_signal": 50792, "gamma_signal": -13764, "vega_signal": -3394, "option_type": "P", "stock_price": 246.6, "utc_time": 1774013505000}, {"instrument": "IWM", "mid_signal": -219875, "gamma_signal": -70538, "vega_signal": -16975, "option_type": "C", "stock_price": 246.68, "utc_time": 1774013510000}, {"instrument": "IWM", "mid_signal": 587464, "gamma_signal": -161698, "vega_signal": -37820, "option_type": "P", "stock_price": 246.69, "utc_time": 1774013510000}, {"instrument": "IWM", "mid_signal": -163988, "gamma_signal": -90534, "vega_signal": -22764, "option_type": "C", "stock_price": 246.88, "utc_time": 1774013515000}, {"instrument": "IWM", "mid_signal": -75556, "gamma_signal": 50188, "vega_signal": 12255, "option_type": "P", "stock_price": 246.88, "utc_time": 1774013515000}, {"instrument": "IWM", "mid_signal": 580217, "gamma_signal": 115627, "vega_signal": 26464, "option_type": "C", "stock_price": 246.95, "utc_time": 1774013520000}, {"instrument": "IWM", "mid_signal": 381742, "gamma_signal": -86059, "vega_signal": -19981, "option_type": "P", "stock_price": 246.91, "utc_time": 1774013520000}, {"instrument": "IWM", "mid_signal": -395128, "gamma_signal": -155010, "vega_signal": -36669, "option_type": "C", "stock_price": 246.98, "utc_time": 1774013525000}, {"instrument": "IWM", "mid_signal": 1129475, "gamma_signal": -391885, "vega_signal": -93309, "option_type": "P", "stock_price": 246.98, "utc_time": 1774013525000}, {"instrument": "IWM", "mid_signal": -208000, "gamma_signal": -84219, "vega_signal": -19873, "option_type": "C", "stock_price": 247.05, "utc_time": 1774013530000}, {"instrument": "IWM", "mid_signal": 68461, "gamma_signal": -21822, "vega_signal": -5254, "option_type": "P", "stock_price": 247.03, "utc_time": 1774013530000}, {"instrument": "IWM", "mid_signal": 859805, "gamma_signal": 228173, "vega_signal": 53695, "option_type": "C", "stock_price": 247.23, "utc_time": 1774013535000}, {"instrument": "IWM", "mid_signal": -1088517, "gamma_signal": 449493, "vega_signal": 81942, "option_type": "P", "stock_price": 247.22, "utc_time": 1774013535000}, {"instrument": "IWM", "mid_signal": 636862, "gamma_signal": 167794, "vega_signal": 40059, "option_type": "C", "stock_price": 247.26, "utc_time": 1774013540000}, {"instrument": "IWM", "mid_signal": 207805, "gamma_signal": -103172, "vega_signal": -30387, "option_type": "P", "stock_price": 247.29, "utc_time": 1774013540000}, {"instrument": "IWM", "mid_signal": 46301, "gamma_signal": -18973, "vega_signal": -5409, "option_type": "C", "stock_price": 247.35, "utc_time": 1774013545000}, {"instrument": "IWM", "mid_signal": 40120, "gamma_signal": -13752, "vega_signal": -3159, "option_type": "P", "stock_price": 247.35, "utc_time": 1774013545000}, {"instrument": "IWM", "mid_signal": -1077307, "gamma_signal": -361672, "vega_signal": -85110, "option_type": "C", "stock_price": 247.23, "utc_time": 1774013550000}, {"instrument": "IWM", "mid_signal": -1570685, "gamma_signal": 453451, "vega_signal": 108421, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013550000}, {"instrument": "IWM", "mid_signal": 409252, "gamma_signal": 182300, "vega_signal": 43820, "option_type": "C", "stock_price": 247.46, "utc_time": 1774013555000}, {"instrument": "IWM", "mid_signal": 1189762, "gamma_signal": -270746, "vega_signal": -63981, "option_type": "P", "stock_price": 247.46, "utc_time": 1774013555000}, {"instrument": "IWM", "mid_signal": -2953750, "gamma_signal": -728517, "vega_signal": -171902, "option_type": "C", "stock_price": 247.38, "utc_time": 1774013560000}, {"instrument": "IWM", "mid_signal": -249915, "gamma_signal": 64452, "vega_signal": 15350, "option_type": "P", "stock_price": 247.46, "utc_time": 1774013560000}, {"instrument": "IWM", "mid_signal": 58102, "gamma_signal": 6902, "vega_signal": 1295, "option_type": "C", "stock_price": 247.43, "utc_time": 1774013565000}, {"instrument": "IWM", "mid_signal": -418132, "gamma_signal": 129075, "vega_signal": 30702, "option_type": "P", "stock_price": 247.4, "utc_time": 1774013565000}, {"instrument": "IWM", "mid_signal": 64638, "gamma_signal": 19231, "vega_signal": 4256, "option_type": "C", "stock_price": 247.35, "utc_time": 1774013570000}, {"instrument": "IWM", "mid_signal": -37047, "gamma_signal": 14594, "vega_signal": 3501, "option_type": "P", "stock_price": 247.35, "utc_time": 1774013570000}, {"instrument": "IWM", "mid_signal": 470120, "gamma_signal": 152097, "vega_signal": 34958, "option_type": "C", "stock_price": 247.48, "utc_time": 1774013575000}, {"instrument": "IWM", "mid_signal": 321, "gamma_signal": -8159, "vega_signal": -1914, "option_type": "P", "stock_price": 247.46, "utc_time": 1774013575000}, {"instrument": "IWM", "mid_signal": 58501, "gamma_signal": -4212, "vega_signal": -1094, "option_type": "C", "stock_price": 247.44, "utc_time": 1774013580000}, {"instrument": "IWM", "mid_signal": 256886, "gamma_signal": -50461, "vega_signal": -11531, "option_type": "P", "stock_price": 247.42, "utc_time": 1774013580000}, {"instrument": "IWM", "mid_signal": -722330, "gamma_signal": -306704, "vega_signal": -70779, "option_type": "C", "stock_price": 247.39, "utc_time": 1774013585000}, {"instrument": "IWM", "mid_signal": -81794, "gamma_signal": 18272, "vega_signal": 4091, "option_type": "P", "stock_price": 247.44, "utc_time": 1774013585000}, {"instrument": "IWM", "mid_signal": -1177951, "gamma_signal": -392430, "vega_signal": -90196, "option_type": "C", "stock_price": 247.2, "utc_time": 1774013590000}, {"instrument": "IWM", "mid_signal": -808669, "gamma_signal": 181997, "vega_signal": 41720, "option_type": "P", "stock_price": 247.2, "utc_time": 1774013590000}, {"instrument": "IWM", "mid_signal": 112143, "gamma_signal": 9444, "vega_signal": 1964, "option_type": "C", "stock_price": 247.31, "utc_time": 1774013595000}, {"instrument": "IWM", "mid_signal": -2037012, "gamma_signal": 681477, "vega_signal": 157847, "option_type": "P", "stock_price": 247.31, "utc_time": 1774013595000}, {"instrument": "IWM", "mid_signal": 382007, "gamma_signal": 109164, "vega_signal": 25069, "option_type": "C", "stock_price": 247.18, "utc_time": 1774013600000}, {"instrument": "IWM", "mid_signal": -52440, "gamma_signal": 10065, "vega_signal": 2259, "option_type": "P", "stock_price": 247.2, "utc_time": 1774013600000}, {"instrument": "IWM", "mid_signal": 848818, "gamma_signal": 332379, "vega_signal": 76209, "option_type": "C", "stock_price": 247.35, "utc_time": 1774013605000}, {"instrument": "IWM", "mid_signal": -79469, "gamma_signal": -11914, "vega_signal": -2822, "option_type": "P", "stock_price": 247.35, "utc_time": 1774013605000}, {"instrument": "IWM", "mid_signal": 117136, "gamma_signal": 24877, "vega_signal": 5715, "option_type": "C", "stock_price": 247.29, "utc_time": 1774013610000}, {"instrument": "IWM", "mid_signal": 70955, "gamma_signal": -19026, "vega_signal": -4377, "option_type": "P", "stock_price": 247.32, "utc_time": 1774013610000}, {"instrument": "IWM", "mid_signal": -1082389, "gamma_signal": -392007, "vega_signal": -89611, "option_type": "C", "stock_price": 246.98, "utc_time": 1774013615000}, {"instrument": "IWM", "mid_signal": -1774283, "gamma_signal": 558152, "vega_signal": 129093, "option_type": "P", "stock_price": 247, "utc_time": 1774013615000}, {"instrument": "IWM", "mid_signal": -1992713, "gamma_signal": -724077, "vega_signal": -166562, "option_type": "C", "stock_price": 246.74, "utc_time": 1774013620000}, {"instrument": "IWM", "mid_signal": 14533, "gamma_signal": -7891, "vega_signal": -1714, "option_type": "P", "stock_price": 246.74, "utc_time": 1774013620000}, {"instrument": "IWM", "mid_signal": -1198175, "gamma_signal": -305822, "vega_signal": -70638, "option_type": "C", "stock_price": 246.7, "utc_time": 1774013625000}, {"instrument": "IWM", "mid_signal": 412969, "gamma_signal": -152737, "vega_signal": -35782, "option_type": "P", "stock_price": 246.7, "utc_time": 1774013625000}, {"instrument": "IWM", "mid_signal": -494638, "gamma_signal": -124668, "vega_signal": -27015, "option_type": "C", "stock_price": 246.525, "utc_time": 1774013630000}, {"instrument": "IWM", "mid_signal": -281085, "gamma_signal": 63323, "vega_signal": 14825, "option_type": "P", "stock_price": 246.5, "utc_time": 1774013630000}, {"instrument": "IWM", "mid_signal": 492054, "gamma_signal": 190670, "vega_signal": 44047, "option_type": "C", "stock_price": 246.53, "utc_time": 1774013635000}, {"instrument": "IWM", "mid_signal": -3314525, "gamma_signal": 1131709, "vega_signal": 259796, "option_type": "P", "stock_price": 246.53, "utc_time": 1774013635000}, {"instrument": "IWM", "mid_signal": -42166, "gamma_signal": 7020, "vega_signal": 1926, "option_type": "C", "stock_price": 246.47, "utc_time": 1774013640000}, {"instrument": "IWM", "mid_signal": 9498664, "gamma_signal": -3255563, "vega_signal": -753921, "option_type": "P", "stock_price": 246.47, "utc_time": 1774013640000}, {"instrument": "IWM", "mid_signal": 86472, "gamma_signal": 28084, "vega_signal": 6111, "option_type": "C", "stock_price": 246.34, "utc_time": 1774013645000}, {"instrument": "IWM", "mid_signal": 35203, "gamma_signal": -63869, "vega_signal": -14414, "option_type": "P", "stock_price": 246.36, "utc_time": 1774013645000}, {"instrument": "IWM", "mid_signal": 1363523, "gamma_signal": 359253, "vega_signal": 82047, "option_type": "C", "stock_price": 246.43, "utc_time": 1774013650000}, {"instrument": "IWM", "mid_signal": -424340, "gamma_signal": 63594, "vega_signal": 14502, "option_type": "P", "stock_price": 246.43, "utc_time": 1774013650000}, {"instrument": "IWM", "mid_signal": -886687, "gamma_signal": -244477, "vega_signal": -56175, "option_type": "C", "stock_price": 246.365, "utc_time": 1774013655000}, {"instrument": "IWM", "mid_signal": -497319, "gamma_signal": 133745, "vega_signal": 31267, "option_type": "P", "stock_price": 246.365, "utc_time": 1774013655000}, {"instrument": "IWM", "mid_signal": -832953, "gamma_signal": -182785, "vega_signal": -42683, "option_type": "C", "stock_price": 246.06, "utc_time": 1774013660000}, {"instrument": "IWM", "mid_signal": -706367, "gamma_signal": 205720, "vega_signal": 47645, "option_type": "P", "stock_price": 246.06, "utc_time": 1774013660000}, {"instrument": "IWM", "mid_signal": 599969, "gamma_signal": 115324, "vega_signal": 26648, "option_type": "C", "stock_price": 245.98, "utc_time": 1774013665000}, {"instrument": "IWM", "mid_signal": 196556, "gamma_signal": -180862, "vega_signal": -42231, "option_type": "P", "stock_price": 245.98, "utc_time": 1774013665000}, {"instrument": "IWM", "mid_signal": 155637, "gamma_signal": 58805, "vega_signal": 13626, "option_type": "C", "stock_price": 246.14, "utc_time": 1774013670000}, {"instrument": "IWM", "mid_signal": 399185, "gamma_signal": -137384, "vega_signal": -31560, "option_type": "P", "stock_price": 246.14, "utc_time": 1774013670000}, {"instrument": "IWM", "mid_signal": 680433, "gamma_signal": 327561, "vega_signal": 77622, "option_type": "C", "stock_price": 246.06, "utc_time": 1774013675000}, {"instrument": "IWM", "mid_signal": 59473, "gamma_signal": -62580, "vega_signal": -15100, "option_type": "P", "stock_price": 246.06, "utc_time": 1774013675000}, {"instrument": "IWM", "mid_signal": -41057, "gamma_signal": -15494, "vega_signal": -3729, "option_type": "C", "stock_price": 246.04, "utc_time": 1774013680000}, {"instrument": "IWM", "mid_signal": 1834291, "gamma_signal": -542543, "vega_signal": -125715, "option_type": "P", "stock_price": 246.07, "utc_time": 1774013680000}, {"instrument": "IWM", "mid_signal": -442676, "gamma_signal": -145051, "vega_signal": -35156, "option_type": "C", "stock_price": 246.01, "utc_time": 1774013685000}, {"instrument": "IWM", "mid_signal": 86513, "gamma_signal": 34917, "vega_signal": 8202, "option_type": "P", "stock_price": 246.08, "utc_time": 1774013685000}, {"instrument": "IWM", "mid_signal": 944302, "gamma_signal": 374898, "vega_signal": 88034, "option_type": "C", "stock_price": 245.96, "utc_time": 1774013690000}, {"instrument": "IWM", "mid_signal": -1460104, "gamma_signal": 452391, "vega_signal": 107811, "option_type": "P", "stock_price": 245.96, "utc_time": 1774013690000}, {"instrument": "IWM", "mid_signal": -241506, "gamma_signal": -84248, "vega_signal": -19930, "option_type": "C", "stock_price": 245.75, "utc_time": 1774013695000}, {"instrument": "IWM", "mid_signal": 1164803, "gamma_signal": -211107, "vega_signal": -50808, "option_type": "P", "stock_price": 245.75, "utc_time": 1774013695000}, {"instrument": "IWM", "mid_signal": 39280, "gamma_signal": 86766, "vega_signal": 21210, "option_type": "C", "stock_price": 245.67, "utc_time": 1774013700000}, {"instrument": "IWM", "mid_signal": 1227825, "gamma_signal": -355166, "vega_signal": -85034, "option_type": "P", "stock_price": 245.67, "utc_time": 1774013700000}, {"instrument": "IWM", "mid_signal": 2015486, "gamma_signal": 462484, "vega_signal": 105070, "option_type": "C", "stock_price": 245.73, "utc_time": 1774013705000}, {"instrument": "IWM", "mid_signal": 1458045, "gamma_signal": -359136, "vega_signal": -85219, "option_type": "P", "stock_price": 245.73, "utc_time": 1774013705000}, {"instrument": "IWM", "mid_signal": -732328, "gamma_signal": -275781, "vega_signal": -65524, "option_type": "C", "stock_price": 245.53, "utc_time": 1774013710000}, {"instrument": "IWM", "mid_signal": -222704, "gamma_signal": 30170, "vega_signal": 7814, "option_type": "P", "stock_price": 245.53, "utc_time": 1774013710000}, {"instrument": "IWM", "mid_signal": 1324684, "gamma_signal": 427207, "vega_signal": 100880, "option_type": "C", "stock_price": 245.47, "utc_time": 1774013715000}, {"instrument": "IWM", "mid_signal": 757103, "gamma_signal": -53997, "vega_signal": -12355, "option_type": "P", "stock_price": 245.47, "utc_time": 1774013715000}, {"instrument": "IWM", "mid_signal": -101840, "gamma_signal": -19624, "vega_signal": -4623, "option_type": "C", "stock_price": 245.5, "utc_time": 1774013720000}, {"instrument": "IWM", "mid_signal": -1585394, "gamma_signal": 438862, "vega_signal": 104563, "option_type": "P", "stock_price": 245.51, "utc_time": 1774013720000}, {"instrument": "IWM", "mid_signal": -842917, "gamma_signal": -238655, "vega_signal": -56513, "option_type": "C", "stock_price": 245.53, "utc_time": 1774013725000}, {"instrument": "IWM", "mid_signal": 657765, "gamma_signal": -213079, "vega_signal": -51417, "option_type": "P", "stock_price": 245.53, "utc_time": 1774013725000}, {"instrument": "IWM", "mid_signal": 68170, "gamma_signal": 3453, "vega_signal": 810, "option_type": "C", "stock_price": 245.76, "utc_time": 1774013730000}, {"instrument": "IWM", "mid_signal": 404495, "gamma_signal": -208457, "vega_signal": -50043, "option_type": "P", "stock_price": 245.76, "utc_time": 1774013730000}, {"instrument": "IWM", "mid_signal": 1388423, "gamma_signal": 471703, "vega_signal": 111381, "option_type": "C", "stock_price": 245.88, "utc_time": 1774013735000}, {"instrument": "IWM", "mid_signal": -108575, "gamma_signal": -3273, "vega_signal": -51, "option_type": "P", "stock_price": 245.88, "utc_time": 1774013735000}, {"instrument": "IWM", "mid_signal": 1700770, "gamma_signal": 788996, "vega_signal": 190574, "option_type": "C", "stock_price": 245.88, "utc_time": 1774013740000}, {"instrument": "IWM", "mid_signal": 374696, "gamma_signal": -111733, "vega_signal": -26238, "option_type": "P", "stock_price": 245.98, "utc_time": 1774013740000}, {"instrument": "IWM", "mid_signal": -93867, "gamma_signal": 2411, "vega_signal": 1036, "option_type": "C", "stock_price": 245.94, "utc_time": 1774013745000}, {"instrument": "IWM", "mid_signal": -10196, "gamma_signal": -3119, "vega_signal": -794, "option_type": "P", "stock_price": 245.94, "utc_time": 1774013745000}, {"instrument": "IWM", "mid_signal": 594937, "gamma_signal": 116239, "vega_signal": 27893, "option_type": "C", "stock_price": 245.98, "utc_time": 1774013750000}, {"instrument": "IWM", "mid_signal": 395997, "gamma_signal": -113503, "vega_signal": -27476, "option_type": "P", "stock_price": 245.98, "utc_time": 1774013750000}, {"instrument": "IWM", "mid_signal": -435349, "gamma_signal": -203386, "vega_signal": -50381, "option_type": "C", "stock_price": 246.06, "utc_time": 1774013755000}, {"instrument": "IWM", "mid_signal": -347268, "gamma_signal": 153963, "vega_signal": 39267, "option_type": "P", "stock_price": 246.06, "utc_time": 1774013755000}, {"instrument": "IWM", "mid_signal": 1078126, "gamma_signal": 280862, "vega_signal": 66900, "option_type": "C", "stock_price": 245.98, "utc_time": 1774013760000}, {"instrument": "IWM", "mid_signal": -272102, "gamma_signal": 75384, "vega_signal": 18215, "option_type": "P", "stock_price": 246.05, "utc_time": 1774013760000}, {"instrument": "IWM", "mid_signal": 759719, "gamma_signal": 233837, "vega_signal": 56458, "option_type": "C", "stock_price": 246.04, "utc_time": 1774013765000}, {"instrument": "IWM", "mid_signal": 579057, "gamma_signal": 63738, "vega_signal": 19325, "option_type": "P", "stock_price": 246.04, "utc_time": 1774013765000}, {"instrument": "IWM", "mid_signal": -382722, "gamma_signal": -77849, "vega_signal": -19001, "option_type": "C", "stock_price": 246.02, "utc_time": 1774013770000}, {"instrument": "IWM", "mid_signal": 174948, "gamma_signal": -58398, "vega_signal": -14151, "option_type": "P", "stock_price": 246.02, "utc_time": 1774013770000}, {"instrument": "IWM", "mid_signal": -226925, "gamma_signal": -75319, "vega_signal": -18022, "option_type": "C", "stock_price": 246.15, "utc_time": 1774013775000}, {"instrument": "IWM", "mid_signal": 1015099, "gamma_signal": -153314, "vega_signal": -36749, "option_type": "P", "stock_price": 246.15, "utc_time": 1774013775000}, {"instrument": "IWM", "mid_signal": 93223, "gamma_signal": 42203, "vega_signal": 10346, "option_type": "C", "stock_price": 246.04, "utc_time": 1774013780000}, {"instrument": "IWM", "mid_signal": -108099, "gamma_signal": 91173, "vega_signal": 24390, "option_type": "P", "stock_price": 246.04, "utc_time": 1774013780000}, {"instrument": "IWM", "mid_signal": 517707, "gamma_signal": 194573, "vega_signal": 47831, "option_type": "C", "stock_price": 245.98, "utc_time": 1774013785000}, {"instrument": "IWM", "mid_signal": 366773, "gamma_signal": -118926, "vega_signal": -28623, "option_type": "P", "stock_price": 245.98, "utc_time": 1774013785000}, {"instrument": "IWM", "mid_signal": -451157, "gamma_signal": -131835, "vega_signal": -31852, "option_type": "C", "stock_price": 245.87, "utc_time": 1774013790000}, {"instrument": "IWM", "mid_signal": -320288, "gamma_signal": 71886, "vega_signal": 17123, "option_type": "P", "stock_price": 245.87, "utc_time": 1774013790000}, {"instrument": "IWM", "mid_signal": 10790864, "gamma_signal": 5299184, "vega_signal": 1325024, "option_type": "C", "stock_price": 245.94, "utc_time": 1774013795000}, {"instrument": "IWM", "mid_signal": 460854, "gamma_signal": -149775, "vega_signal": -35751, "option_type": "P", "stock_price": 245.94, "utc_time": 1774013795000}, {"instrument": "IWM", "mid_signal": 442273, "gamma_signal": 216003, "vega_signal": 53683, "option_type": "C", "stock_price": 246.07, "utc_time": 1774013800000}, {"instrument": "IWM", "mid_signal": 375099, "gamma_signal": -121795, "vega_signal": -29821, "option_type": "P", "stock_price": 246.07, "utc_time": 1774013800000}, {"instrument": "IWM", "mid_signal": 1050256, "gamma_signal": 648147, "vega_signal": 164276, "option_type": "C", "stock_price": 245.95, "utc_time": 1774013805000}, {"instrument": "IWM", "mid_signal": -158242, "gamma_signal": 38195, "vega_signal": 9071, "option_type": "P", "stock_price": 245.95, "utc_time": 1774013805000}, {"instrument": "IWM", "mid_signal": 817242, "gamma_signal": 275583, "vega_signal": 65601, "option_type": "C", "stock_price": 245.93, "utc_time": 1774013810000}, {"instrument": "IWM", "mid_signal": 3543, "gamma_signal": 17501, "vega_signal": 4998, "option_type": "P", "stock_price": 245.93, "utc_time": 1774013810000}, {"instrument": "IWM", "mid_signal": 273779, "gamma_signal": 67136, "vega_signal": 15924, "option_type": "C", "stock_price": 246.04, "utc_time": 1774013815000}, {"instrument": "IWM", "mid_signal": -5218767, "gamma_signal": 2014749, "vega_signal": 493429, "option_type": "P", "stock_price": 246.04, "utc_time": 1774013815000}, {"instrument": "IWM", "mid_signal": -209205, "gamma_signal": -52979, "vega_signal": -12804, "option_type": "C", "stock_price": 246, "utc_time": 1774013820000}, {"instrument": "IWM", "mid_signal": 109360, "gamma_signal": -8377, "vega_signal": -1882, "option_type": "P", "stock_price": 246.06, "utc_time": 1774013820000}, {"instrument": "IWM", "mid_signal": -4514659, "gamma_signal": -1128438, "vega_signal": -267708, "option_type": "C", "stock_price": 246, "utc_time": 1774013825000}, {"instrument": "IWM", "mid_signal": 60761, "gamma_signal": -27375, "vega_signal": -6682, "option_type": "P", "stock_price": 246, "utc_time": 1774013825000}, {"instrument": "IWM", "mid_signal": -951170, "gamma_signal": -353651, "vega_signal": -88793, "option_type": "C", "stock_price": 246.23, "utc_time": 1774013830000}, {"instrument": "IWM", "mid_signal": 1736372, "gamma_signal": -308884, "vega_signal": -75523, "option_type": "P", "stock_price": 246.23, "utc_time": 1774013830000}, {"instrument": "IWM", "mid_signal": 121755, "gamma_signal": 51380, "vega_signal": 12690, "option_type": "C", "stock_price": 246.09, "utc_time": 1774013835000}, {"instrument": "IWM", "mid_signal": 239539, "gamma_signal": -65381, "vega_signal": -15975, "option_type": "P", "stock_price": 246.09, "utc_time": 1774013835000}, {"instrument": "IWM", "mid_signal": 473561, "gamma_signal": 167852, "vega_signal": 40570, "option_type": "C", "stock_price": 246.15, "utc_time": 1774013840000}, {"instrument": "IWM", "mid_signal": 1839906, "gamma_signal": -257966, "vega_signal": -63062, "option_type": "P", "stock_price": 246.25, "utc_time": 1774013840000}, {"instrument": "IWM", "mid_signal": 1550977, "gamma_signal": 398085, "vega_signal": 94037, "option_type": "C", "stock_price": 246.24, "utc_time": 1774013845000}, {"instrument": "IWM", "mid_signal": -40710, "gamma_signal": 15913, "vega_signal": 3859, "option_type": "P", "stock_price": 246.24, "utc_time": 1774013845000}, {"instrument": "IWM", "mid_signal": 712325, "gamma_signal": 88795, "vega_signal": 16030, "option_type": "C", "stock_price": 246.4, "utc_time": 1774013850000}, {"instrument": "IWM", "mid_signal": 46672, "gamma_signal": -23553, "vega_signal": -6018, "option_type": "P", "stock_price": 246.4, "utc_time": 1774013850000}, {"instrument": "IWM", "mid_signal": 3227065, "gamma_signal": 1417961, "vega_signal": 349582, "option_type": "C", "stock_price": 246.39, "utc_time": 1774013855000}, {"instrument": "IWM", "mid_signal": -289474, "gamma_signal": 88900, "vega_signal": 21515, "option_type": "P", "stock_price": 246.39, "utc_time": 1774013855000}, {"instrument": "IWM", "mid_signal": -8213103, "gamma_signal": -3423593, "vega_signal": -840416, "option_type": "C", "stock_price": 246.26, "utc_time": 1774013860000}, {"instrument": "IWM", "mid_signal": -7694, "gamma_signal": 1055, "vega_signal": 251, "option_type": "P", "stock_price": 246.26, "utc_time": 1774013860000}, {"instrument": "IWM", "mid_signal": 422648, "gamma_signal": 155370, "vega_signal": 39262, "option_type": "C", "stock_price": 246.19, "utc_time": 1774013865000}, {"instrument": "IWM", "mid_signal": 251291, "gamma_signal": -50692, "vega_signal": -12326, "option_type": "P", "stock_price": 246.19, "utc_time": 1774013865000}, {"instrument": "IWM", "mid_signal": 2039130, "gamma_signal": 1072910, "vega_signal": 279786, "option_type": "C", "stock_price": 246.25, "utc_time": 1774013870000}, {"instrument": "IWM", "mid_signal": -1679276, "gamma_signal": 323802, "vega_signal": 79541, "option_type": "P", "stock_price": 246.25, "utc_time": 1774013870000}, {"instrument": "IWM", "mid_signal": -1340639, "gamma_signal": -541134, "vega_signal": -135885, "option_type": "C", "stock_price": 246.24, "utc_time": 1774013875000}, {"instrument": "IWM", "mid_signal": -3022, "gamma_signal": 18234, "vega_signal": 4514, "option_type": "P", "stock_price": 246.24, "utc_time": 1774013875000}, {"instrument": "IWM", "mid_signal": 459057, "gamma_signal": 171542, "vega_signal": 43504, "option_type": "C", "stock_price": 246.29, "utc_time": 1774013880000}, {"instrument": "IWM", "mid_signal": 58453, "gamma_signal": -9390, "vega_signal": -2510, "option_type": "P", "stock_price": 246.32, "utc_time": 1774013880000}, {"instrument": "IWM", "mid_signal": -958225, "gamma_signal": -211283, "vega_signal": -50906, "option_type": "C", "stock_price": 246.34, "utc_time": 1774013885000}, {"instrument": "IWM", "mid_signal": -263990, "gamma_signal": 89856, "vega_signal": 22107, "option_type": "P", "stock_price": 246.34, "utc_time": 1774013885000}, {"instrument": "IWM", "mid_signal": -345715, "gamma_signal": -190932, "vega_signal": -46624, "option_type": "C", "stock_price": 246.36, "utc_time": 1774013890000}, {"instrument": "IWM", "mid_signal": 136824, "gamma_signal": -4385, "vega_signal": -1204, "option_type": "P", "stock_price": 246.36, "utc_time": 1774013890000}, {"instrument": "IWM", "mid_signal": 378056, "gamma_signal": 171446, "vega_signal": 42359, "option_type": "C", "stock_price": 246.23, "utc_time": 1774013895000}, {"instrument": "IWM", "mid_signal": -239942, "gamma_signal": 45287, "vega_signal": 10814, "option_type": "P", "stock_price": 246.23, "utc_time": 1774013895000}, {"instrument": "IWM", "mid_signal": -293411, "gamma_signal": -104745, "vega_signal": -25715, "option_type": "C", "stock_price": 246.18, "utc_time": 1774013900000}, {"instrument": "IWM", "mid_signal": -55073, "gamma_signal": 39762, "vega_signal": 9916, "option_type": "P", "stock_price": 246.18, "utc_time": 1774013900000}, {"instrument": "IWM", "mid_signal": -161423, "gamma_signal": -147821, "vega_signal": -37549, "option_type": "C", "stock_price": 246.17, "utc_time": 1774013905000}, {"instrument": "IWM", "mid_signal": -339480, "gamma_signal": 81870, "vega_signal": 20207, "option_type": "P", "stock_price": 246.17, "utc_time": 1774013905000}, {"instrument": "IWM", "mid_signal": -197038, "gamma_signal": -83513, "vega_signal": -21088, "option_type": "C", "stock_price": 246.1, "utc_time": 1774013910000}, {"instrument": "IWM", "mid_signal": -1629114, "gamma_signal": 114999, "vega_signal": 29843, "option_type": "P", "stock_price": 246.1, "utc_time": 1774013910000}, {"instrument": "IWM", "mid_signal": -115778, "gamma_signal": -46224, "vega_signal": -11733, "option_type": "C", "stock_price": 246.09, "utc_time": 1774013915000}, {"instrument": "IWM", "mid_signal": -171398, "gamma_signal": 52197, "vega_signal": 12961, "option_type": "P", "stock_price": 246.09, "utc_time": 1774013915000}, {"instrument": "IWM", "mid_signal": -1667079, "gamma_signal": -748971, "vega_signal": -193498, "option_type": "C", "stock_price": 246.08, "utc_time": 1774013920000}, {"instrument": "IWM", "mid_signal": -592274, "gamma_signal": 280797, "vega_signal": 71421, "option_type": "P", "stock_price": 246.08, "utc_time": 1774013920000}, {"instrument": "IWM", "mid_signal": 103707, "gamma_signal": 25251, "vega_signal": 6152, "option_type": "C", "stock_price": 246.14, "utc_time": 1774013925000}, {"instrument": "IWM", "mid_signal": 264360, "gamma_signal": -73230, "vega_signal": -18003, "option_type": "P", "stock_price": 246.14, "utc_time": 1774013925000}, {"instrument": "IWM", "mid_signal": 104566, "gamma_signal": 40415, "vega_signal": 10422, "option_type": "C", "stock_price": 246.21, "utc_time": 1774013930000}, {"instrument": "IWM", "mid_signal": 1196444, "gamma_signal": -235260, "vega_signal": -57599, "option_type": "P", "stock_price": 246.21, "utc_time": 1774013930000}, {"instrument": "IWM", "mid_signal": 31889, "gamma_signal": 11533, "vega_signal": 2815, "option_type": "C", "stock_price": 246.26, "utc_time": 1774013935000}, {"instrument": "IWM", "mid_signal": -131742, "gamma_signal": 34804, "vega_signal": 8434, "option_type": "P", "stock_price": 246.26, "utc_time": 1774013935000}, {"instrument": "IWM", "mid_signal": -121805, "gamma_signal": -34043, "vega_signal": -8416, "option_type": "C", "stock_price": 246.09, "utc_time": 1774013940000}, {"instrument": "IWM", "mid_signal": -664647, "gamma_signal": 196998, "vega_signal": 48354, "option_type": "P", "stock_price": 246.14, "utc_time": 1774013940000}, {"instrument": "IWM", "mid_signal": 436560, "gamma_signal": 96618, "vega_signal": 23688, "option_type": "C", "stock_price": 246.31, "utc_time": 1774013945000}, {"instrument": "IWM", "mid_signal": 351732, "gamma_signal": -17756, "vega_signal": -4683, "option_type": "P", "stock_price": 246.31, "utc_time": 1774013945000}, {"instrument": "IWM", "mid_signal": -839589, "gamma_signal": -432790, "vega_signal": -114922, "option_type": "C", "stock_price": 246.37, "utc_time": 1774013950000}, {"instrument": "IWM", "mid_signal": 623922, "gamma_signal": -147210, "vega_signal": -35955, "option_type": "P", "stock_price": 246.37, "utc_time": 1774013950000}, {"instrument": "IWM", "mid_signal": 20498, "gamma_signal": -2236, "vega_signal": -766, "option_type": "C", "stock_price": 246.42, "utc_time": 1774013955000}, {"instrument": "IWM", "mid_signal": -45013, "gamma_signal": 22118, "vega_signal": 5354, "option_type": "P", "stock_price": 246.42, "utc_time": 1774013955000}, {"instrument": "IWM", "mid_signal": 1249236, "gamma_signal": 375403, "vega_signal": 92156, "option_type": "C", "stock_price": 246.32, "utc_time": 1774013960000}, {"instrument": "IWM", "mid_signal": 244270, "gamma_signal": -64888, "vega_signal": -15602, "option_type": "P", "stock_price": 246.32, "utc_time": 1774013960000}, {"instrument": "IWM", "mid_signal": 1258707, "gamma_signal": 583713, "vega_signal": 155195, "option_type": "C", "stock_price": 246.31, "utc_time": 1774013965000}, {"instrument": "IWM", "mid_signal": 34751, "gamma_signal": -7398, "vega_signal": -1792, "option_type": "P", "stock_price": 246.31, "utc_time": 1774013965000}, {"instrument": "IWM", "mid_signal": 11405, "gamma_signal": -1964, "vega_signal": -535, "option_type": "C", "stock_price": 246.2, "utc_time": 1774013970000}, {"instrument": "IWM", "mid_signal": -165187, "gamma_signal": 37014, "vega_signal": 9069, "option_type": "P", "stock_price": 246.19, "utc_time": 1774013970000}, {"instrument": "IWM", "mid_signal": -386458, "gamma_signal": -108148, "vega_signal": -26247, "option_type": "C", "stock_price": 246.16, "utc_time": 1774013975000}, {"instrument": "IWM", "mid_signal": -374859, "gamma_signal": 21996, "vega_signal": 4483, "option_type": "P", "stock_price": 246.16, "utc_time": 1774013975000}, {"instrument": "IWM", "mid_signal": 204579, "gamma_signal": 63183, "vega_signal": 15328, "option_type": "C", "stock_price": 246.16, "utc_time": 1774013980000}, {"instrument": "IWM", "mid_signal": 11561, "gamma_signal": -37764, "vega_signal": -8906, "option_type": "P", "stock_price": 246.19, "utc_time": 1774013980000}, {"instrument": "IWM", "mid_signal": 578731, "gamma_signal": 55650, "vega_signal": 13260, "option_type": "C", "stock_price": 246.09, "utc_time": 1774013985000}, {"instrument": "IWM", "mid_signal": 1113511, "gamma_signal": -339440, "vega_signal": -81672, "option_type": "P", "stock_price": 246.09, "utc_time": 1774013985000}, {"instrument": "IWM", "mid_signal": -16715, "gamma_signal": -15442, "vega_signal": -3845, "option_type": "C", "stock_price": 246.12, "utc_time": 1774013990000}, {"instrument": "IWM", "mid_signal": 86488, "gamma_signal": -119, "vega_signal": 147, "option_type": "P", "stock_price": 246.12, "utc_time": 1774013990000}, {"instrument": "IWM", "mid_signal": 27593, "gamma_signal": 5784, "vega_signal": 1431, "option_type": "C", "stock_price": 246.15, "utc_time": 1774013995000}, {"instrument": "IWM", "mid_signal": 178253, "gamma_signal": -65899, "vega_signal": -15974, "option_type": "P", "stock_price": 246.15, "utc_time": 1774013995000}, {"instrument": "IWM", "mid_signal": 727668, "gamma_signal": 173089, "vega_signal": 41369, "option_type": "C", "stock_price": 246.16, "utc_time": 1774014000000}, {"instrument": "IWM", "mid_signal": 344490, "gamma_signal": -57498, "vega_signal": -13891, "option_type": "P", "stock_price": 246.16, "utc_time": 1774014000000}, {"instrument": "IWM", "mid_signal": 105905, "gamma_signal": 15165, "vega_signal": 3678, "option_type": "C", "stock_price": 246.27, "utc_time": 1774014005000}, {"instrument": "IWM", "mid_signal": 1293203, "gamma_signal": -292555, "vega_signal": -69925, "option_type": "P", "stock_price": 246.27, "utc_time": 1774014005000}, {"instrument": "IWM", "mid_signal": -174277, "gamma_signal": -46482, "vega_signal": -11075, "option_type": "C", "stock_price": 246.18, "utc_time": 1774014010000}, {"instrument": "IWM", "mid_signal": 9997, "gamma_signal": -3450, "vega_signal": -820, "option_type": "P", "stock_price": 246.18, "utc_time": 1774014010000}, {"instrument": "IWM", "mid_signal": 1666, "gamma_signal": 773, "vega_signal": 220, "option_type": "C", "stock_price": 246.305, "utc_time": 1774014015000}, {"instrument": "IWM", "mid_signal": 74785, "gamma_signal": -21567, "vega_signal": -5190, "option_type": "P", "stock_price": 246.305, "utc_time": 1774014015000}, {"instrument": "IWM", "mid_signal": -113392, "gamma_signal": -37394, "vega_signal": -8970, "option_type": "C", "stock_price": 246.21, "utc_time": 1774014020000}, {"instrument": "IWM", "mid_signal": -417517, "gamma_signal": 137635, "vega_signal": 34103, "option_type": "P", "stock_price": 246.21, "utc_time": 1774014020000}, {"instrument": "IWM", "mid_signal": 108360, "gamma_signal": 27378, "vega_signal": 6402, "option_type": "C", "stock_price": 246.21, "utc_time": 1774014025000}, {"instrument": "IWM", "mid_signal": -345084, "gamma_signal": 73930, "vega_signal": 17339, "option_type": "P", "stock_price": 246.21, "utc_time": 1774014025000}, {"instrument": "IWM", "mid_signal": 850273, "gamma_signal": 214244, "vega_signal": 51571, "option_type": "C", "stock_price": 246.43, "utc_time": 1774014030000}, {"instrument": "IWM", "mid_signal": 975031, "gamma_signal": -152405, "vega_signal": -37176, "option_type": "P", "stock_price": 246.43, "utc_time": 1774014030000}, {"instrument": "IWM", "mid_signal": -202285, "gamma_signal": -15796, "vega_signal": -3019, "option_type": "C", "stock_price": 246.35, "utc_time": 1774014035000}, {"instrument": "IWM", "mid_signal": 176124, "gamma_signal": -9955, "vega_signal": -2399, "option_type": "P", "stock_price": 246.35, "utc_time": 1774014035000}, {"instrument": "IWM", "mid_signal": -20440, "gamma_signal": -4815, "vega_signal": -1126, "option_type": "C", "stock_price": 246.26, "utc_time": 1774014040000}, {"instrument": "IWM", "mid_signal": 2101587, "gamma_signal": -309353, "vega_signal": -73462, "option_type": "P", "stock_price": 246.26, "utc_time": 1774014040000}, {"instrument": "IWM", "mid_signal": -28813, "gamma_signal": -12196, "vega_signal": -2973, "option_type": "C", "stock_price": 246.24, "utc_time": 1774014045000}, {"instrument": "IWM", "mid_signal": -172369, "gamma_signal": 74963, "vega_signal": 18094, "option_type": "P", "stock_price": 246.24, "utc_time": 1774014045000}, {"instrument": "IWM", "mid_signal": -561894, "gamma_signal": -137244, "vega_signal": -33124, "option_type": "C", "stock_price": 246.07, "utc_time": 1774014050000}, {"instrument": "IWM", "mid_signal": -541621, "gamma_signal": 195704, "vega_signal": 47515, "option_type": "P", "stock_price": 246.065, "utc_time": 1774014050000}, {"instrument": "IWM", "mid_signal": -75206, "gamma_signal": -18174, "vega_signal": -4501, "option_type": "C", "stock_price": 245.95, "utc_time": 1774014055000}, {"instrument": "IWM", "mid_signal": -823374, "gamma_signal": 199750, "vega_signal": 47890, "option_type": "P", "stock_price": 245.97, "utc_time": 1774014055000}, {"instrument": "IWM", "mid_signal": 20105, "gamma_signal": -22, "vega_signal": -172, "option_type": "C", "stock_price": 245.9, "utc_time": 1774014060000}, {"instrument": "IWM", "mid_signal": -3868847, "gamma_signal": 1282708, "vega_signal": 309766, "option_type": "P", "stock_price": 245.96, "utc_time": 1774014060000}, {"instrument": "IWM", "mid_signal": 301960, "gamma_signal": 93324, "vega_signal": 22524, "option_type": "C", "stock_price": 245.925, "utc_time": 1774014065000}, {"instrument": "IWM", "mid_signal": 193333, "gamma_signal": -37646, "vega_signal": -8913, "option_type": "P", "stock_price": 245.925, "utc_time": 1774014065000}, {"instrument": "IWM", "mid_signal": 71808, "gamma_signal": 53437, "vega_signal": 13219, "option_type": "C", "stock_price": 245.81, "utc_time": 1774014070000}, {"instrument": "IWM", "mid_signal": -250223, "gamma_signal": 57428, "vega_signal": 13472, "option_type": "P", "stock_price": 245.81, "utc_time": 1774014070000}, {"instrument": "IWM", "mid_signal": -1418841, "gamma_signal": -107825, "vega_signal": -25018, "option_type": "C", "stock_price": 245.88, "utc_time": 1774014075000}, {"instrument": "IWM", "mid_signal": 486535, "gamma_signal": -113397, "vega_signal": -26846, "option_type": "P", "stock_price": 245.88, "utc_time": 1774014075000}, {"instrument": "IWM", "mid_signal": 57549, "gamma_signal": 10436, "vega_signal": 2414, "option_type": "C", "stock_price": 245.94, "utc_time": 1774014080000}, {"instrument": "IWM", "mid_signal": -127133, "gamma_signal": 21512, "vega_signal": 5283, "option_type": "P", "stock_price": 245.94, "utc_time": 1774014080000}, {"instrument": "IWM", "mid_signal": 450131, "gamma_signal": 81469, "vega_signal": 19162, "option_type": "C", "stock_price": 245.98, "utc_time": 1774014085000}, {"instrument": "IWM", "mid_signal": 48236, "gamma_signal": -27035, "vega_signal": -6647, "option_type": "P", "stock_price": 246.09, "utc_time": 1774014085000}, {"instrument": "IWM", "mid_signal": -15686, "gamma_signal": -1867, "vega_signal": -101, "option_type": "C", "stock_price": 246.1, "utc_time": 1774014090000}, {"instrument": "IWM", "mid_signal": 77606, "gamma_signal": -19329, "vega_signal": -4531, "option_type": "P", "stock_price": 246.16, "utc_time": 1774014090000}, {"instrument": "IWM", "mid_signal": 438104, "gamma_signal": 100375, "vega_signal": 24003, "option_type": "C", "stock_price": 246.02, "utc_time": 1774014095000}, {"instrument": "IWM", "mid_signal": 7903, "gamma_signal": -2943, "vega_signal": -796, "option_type": "P", "stock_price": 246.03, "utc_time": 1774014095000}, {"instrument": "IWM", "mid_signal": 108130, "gamma_signal": 37122, "vega_signal": 9154, "option_type": "C", "stock_price": 246.16, "utc_time": 1774014100000}, {"instrument": "IWM", "mid_signal": 682065, "gamma_signal": -165588, "vega_signal": -39682, "option_type": "P", "stock_price": 246.21, "utc_time": 1774014100000}, {"instrument": "IWM", "mid_signal": -252136, "gamma_signal": -64828, "vega_signal": -15573, "option_type": "C", "stock_price": 246.29, "utc_time": 1774014105000}, {"instrument": "IWM", "mid_signal": 307160, "gamma_signal": -82157, "vega_signal": -19719, "option_type": "P", "stock_price": 246.29, "utc_time": 1774014105000}, {"instrument": "IWM", "mid_signal": -1337624, "gamma_signal": -167459, "vega_signal": -38341, "option_type": "C", "stock_price": 246.25, "utc_time": 1774014110000}, {"instrument": "IWM", "mid_signal": 294107, "gamma_signal": -74888, "vega_signal": -17589, "option_type": "P", "stock_price": 246.25, "utc_time": 1774014110000}, {"instrument": "IWM", "mid_signal": 75404, "gamma_signal": 31132, "vega_signal": 7422, "option_type": "C", "stock_price": 246.18, "utc_time": 1774014115000}, {"instrument": "IWM", "mid_signal": 1137264, "gamma_signal": -331946, "vega_signal": -77439, "option_type": "P", "stock_price": 246.245, "utc_time": 1774014115000}, {"instrument": "IWM", "mid_signal": -15330, "gamma_signal": -1401, "vega_signal": -277, "option_type": "C", "stock_price": 246.11, "utc_time": 1774014120000}, {"instrument": "IWM", "mid_signal": -70345, "gamma_signal": 45822, "vega_signal": 10610, "option_type": "P", "stock_price": 246.11, "utc_time": 1774014120000}, {"instrument": "IWM", "mid_signal": -495884, "gamma_signal": -195409, "vega_signal": -48065, "option_type": "C", "stock_price": 246, "utc_time": 1774014125000}, {"instrument": "IWM", "mid_signal": -947625, "gamma_signal": 228660, "vega_signal": 53492, "option_type": "P", "stock_price": 246, "utc_time": 1774014125000}, {"instrument": "IWM", "mid_signal": -109919, "gamma_signal": -51178, "vega_signal": -12485, "option_type": "C", "stock_price": 245.99, "utc_time": 1774014130000}, {"instrument": "IWM", "mid_signal": -398319, "gamma_signal": 116971, "vega_signal": 27683, "option_type": "P", "stock_price": 245.975, "utc_time": 1774014130000}, {"instrument": "IWM", "mid_signal": 71339, "gamma_signal": -10056, "vega_signal": -2229, "option_type": "C", "stock_price": 246.01, "utc_time": 1774014135000}, {"instrument": "IWM", "mid_signal": 31221, "gamma_signal": -15467, "vega_signal": -3616, "option_type": "P", "stock_price": 246.01, "utc_time": 1774014135000}, {"instrument": "IWM", "mid_signal": -83015, "gamma_signal": -31384, "vega_signal": -7436, "option_type": "C", "stock_price": 245.99, "utc_time": 1774014140000}, {"instrument": "IWM", "mid_signal": -556020, "gamma_signal": 123163, "vega_signal": 28814, "option_type": "P", "stock_price": 246.02, "utc_time": 1774014140000}, {"instrument": "IWM", "mid_signal": 132300, "gamma_signal": 44662, "vega_signal": 10749, "option_type": "C", "stock_price": 246.02, "utc_time": 1774014145000}, {"instrument": "IWM", "mid_signal": 1193955, "gamma_signal": -275746, "vega_signal": -64351, "option_type": "P", "stock_price": 246.02, "utc_time": 1774014145000}, {"instrument": "IWM", "mid_signal": 1744414, "gamma_signal": 441421, "vega_signal": 103420, "option_type": "C", "stock_price": 246.26, "utc_time": 1774014150000}, {"instrument": "IWM", "mid_signal": -190068, "gamma_signal": 13845, "vega_signal": 3129, "option_type": "P", "stock_price": 246.26, "utc_time": 1774014150000}, {"instrument": "IWM", "mid_signal": 133874, "gamma_signal": 25353, "vega_signal": 5948, "option_type": "C", "stock_price": 246.27, "utc_time": 1774014155000}, {"instrument": "IWM", "mid_signal": 189158, "gamma_signal": -200437, "vega_signal": -47152, "option_type": "P", "stock_price": 246.27, "utc_time": 1774014155000}, {"instrument": "IWM", "mid_signal": 584066, "gamma_signal": 121823, "vega_signal": 28342, "option_type": "C", "stock_price": 246.37, "utc_time": 1774014160000}, {"instrument": "IWM", "mid_signal": -14266937, "gamma_signal": 3405690, "vega_signal": 795597, "option_type": "P", "stock_price": 246.37, "utc_time": 1774014160000}, {"instrument": "IWM", "mid_signal": -294865, "gamma_signal": -128613, "vega_signal": -33093, "option_type": "C", "stock_price": 246.21, "utc_time": 1774014165000}, {"instrument": "IWM", "mid_signal": 477764, "gamma_signal": -119777, "vega_signal": -27765, "option_type": "P", "stock_price": 246.21, "utc_time": 1774014165000}, {"instrument": "IWM", "mid_signal": -586409, "gamma_signal": -298636, "vega_signal": -71278, "option_type": "C", "stock_price": 246.07, "utc_time": 1774014170000}, {"instrument": "IWM", "mid_signal": 8716367, "gamma_signal": -2250328, "vega_signal": -495877, "option_type": "P", "stock_price": 246.07, "utc_time": 1774014170000}, {"instrument": "IWM", "mid_signal": 8492, "gamma_signal": -899, "vega_signal": -559, "option_type": "C", "stock_price": 246.01, "utc_time": 1774014175000}, {"instrument": "IWM", "mid_signal": -207776, "gamma_signal": -18657, "vega_signal": -3072, "option_type": "P", "stock_price": 246.01, "utc_time": 1774014175000}, {"instrument": "IWM", "mid_signal": 297816, "gamma_signal": 137346, "vega_signal": 33013, "option_type": "C", "stock_price": 246.09, "utc_time": 1774014180000}, {"instrument": "IWM", "mid_signal": -184734, "gamma_signal": 48061, "vega_signal": 10590, "option_type": "P", "stock_price": 246.09, "utc_time": 1774014180000}, {"instrument": "IWM", "mid_signal": -424975, "gamma_signal": -186326, "vega_signal": -44574, "option_type": "C", "stock_price": 246.02, "utc_time": 1774014185000}, {"instrument": "IWM", "mid_signal": -28282, "gamma_signal": -17535, "vega_signal": -3822, "option_type": "P", "stock_price": 246.02, "utc_time": 1774014185000}, {"instrument": "IWM", "mid_signal": 178834, "gamma_signal": 50852, "vega_signal": 11725, "option_type": "C", "stock_price": 246.2, "utc_time": 1774014190000}, {"instrument": "IWM", "mid_signal": -19250, "gamma_signal": 6796, "vega_signal": 1542, "option_type": "P", "stock_price": 246.2, "utc_time": 1774014190000}, {"instrument": "IWM", "mid_signal": 71786, "gamma_signal": 28803, "vega_signal": 6726, "option_type": "C", "stock_price": 246.2, "utc_time": 1774014195000}, {"instrument": "IWM", "mid_signal": -490358, "gamma_signal": 208162, "vega_signal": 46356, "option_type": "P", "stock_price": 246.2, "utc_time": 1774014195000}, {"instrument": "IWM", "mid_signal": 494670, "gamma_signal": 278185, "vega_signal": 65953, "option_type": "C", "stock_price": 246.3, "utc_time": 1774014200000}, {"instrument": "IWM", "mid_signal": 172995, "gamma_signal": -63023, "vega_signal": -14055, "option_type": "P", "stock_price": 246.3, "utc_time": 1774014200000}, {"instrument": "IWM", "mid_signal": 456057, "gamma_signal": 162195, "vega_signal": 38569, "option_type": "C", "stock_price": 246.4, "utc_time": 1774014205000}, {"instrument": "IWM", "mid_signal": 908109, "gamma_signal": -351710, "vega_signal": -81665, "option_type": "P", "stock_price": 246.4, "utc_time": 1774014205000}, {"instrument": "IWM", "mid_signal": 357294, "gamma_signal": 121632, "vega_signal": 28284, "option_type": "C", "stock_price": 246.6, "utc_time": 1774014210000}, {"instrument": "IWM", "mid_signal": -29850, "gamma_signal": 7422, "vega_signal": 1738, "option_type": "P", "stock_price": 246.6, "utc_time": 1774014210000}, {"instrument": "IWM", "mid_signal": 675161, "gamma_signal": 124621, "vega_signal": 25824, "option_type": "C", "stock_price": 246.64, "utc_time": 1774014215000}, {"instrument": "IWM", "mid_signal": 162552, "gamma_signal": -44097, "vega_signal": -9864, "option_type": "P", "stock_price": 246.64, "utc_time": 1774014215000}, {"instrument": "IWM", "mid_signal": 48729, "gamma_signal": 16822, "vega_signal": 3729, "option_type": "C", "stock_price": 246.64, "utc_time": 1774014220000}, {"instrument": "IWM", "mid_signal": -207636, "gamma_signal": 67030, "vega_signal": 14819, "option_type": "P", "stock_price": 246.64, "utc_time": 1774014220000}, {"instrument": "IWM", "mid_signal": -307777, "gamma_signal": -77977, "vega_signal": -17516, "option_type": "C", "stock_price": 246.665, "utc_time": 1774014225000}, {"instrument": "IWM", "mid_signal": 938599, "gamma_signal": -253186, "vega_signal": -55850, "option_type": "P", "stock_price": 246.665, "utc_time": 1774014225000}, {"instrument": "IWM", "mid_signal": 827489, "gamma_signal": 287983, "vega_signal": 66948, "option_type": "C", "stock_price": 246.78, "utc_time": 1774014230000}, {"instrument": "IWM", "mid_signal": 409323, "gamma_signal": -71726, "vega_signal": -15525, "option_type": "P", "stock_price": 246.78, "utc_time": 1774014230000}, {"instrument": "IWM", "mid_signal": -573465, "gamma_signal": -106934, "vega_signal": -21890, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014235000}, {"instrument": "IWM", "mid_signal": 56720, "gamma_signal": 11274, "vega_signal": 3519, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014235000}, {"instrument": "IWM", "mid_signal": 880341, "gamma_signal": 190450, "vega_signal": 42264, "option_type": "C", "stock_price": 246.73, "utc_time": 1774014240000}, {"instrument": "IWM", "mid_signal": -26080, "gamma_signal": 13704, "vega_signal": 3070, "option_type": "P", "stock_price": 246.73, "utc_time": 1774014240000}, {"instrument": "IWM", "mid_signal": 15289, "gamma_signal": 8254, "vega_signal": 1954, "option_type": "C", "stock_price": 246.71, "utc_time": 1774014245000}, {"instrument": "IWM", "mid_signal": -384, "gamma_signal": 28226, "vega_signal": 6646, "option_type": "P", "stock_price": 246.7, "utc_time": 1774014245000}, {"instrument": "IWM", "mid_signal": 413389, "gamma_signal": 45334, "vega_signal": 10535, "option_type": "C", "stock_price": 246.71, "utc_time": 1774014250000}, {"instrument": "IWM", "mid_signal": -2004741, "gamma_signal": 394263, "vega_signal": 87177, "option_type": "P", "stock_price": 246.66, "utc_time": 1774014250000}, {"instrument": "IWM", "mid_signal": 897796, "gamma_signal": 358688, "vega_signal": 80394, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014255000}, {"instrument": "IWM", "mid_signal": 964928, "gamma_signal": -318115, "vega_signal": -69329, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014255000}, {"instrument": "IWM", "mid_signal": 354841, "gamma_signal": 95042, "vega_signal": 20754, "option_type": "C", "stock_price": 246.77, "utc_time": 1774014260000}, {"instrument": "IWM", "mid_signal": 140746, "gamma_signal": -83118, "vega_signal": -19687, "option_type": "P", "stock_price": 246.77, "utc_time": 1774014260000}, {"instrument": "IWM", "mid_signal": 212267, "gamma_signal": 72230, "vega_signal": 16354, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014265000}, {"instrument": "IWM", "mid_signal": -47851, "gamma_signal": 22570, "vega_signal": 4986, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014265000}, {"instrument": "IWM", "mid_signal": 716257, "gamma_signal": 187141, "vega_signal": 40898, "option_type": "C", "stock_price": 246.85, "utc_time": 1774014270000}, {"instrument": "IWM", "mid_signal": 1592006, "gamma_signal": -426792, "vega_signal": -92111, "option_type": "P", "stock_price": 246.86, "utc_time": 1774014270000}, {"instrument": "IWM", "mid_signal": -227061, "gamma_signal": -40904, "vega_signal": -8047, "option_type": "C", "stock_price": 246.85, "utc_time": 1774014275000}, {"instrument": "IWM", "mid_signal": 10312, "gamma_signal": -13304, "vega_signal": -3128, "option_type": "P", "stock_price": 246.85, "utc_time": 1774014275000}, {"instrument": "IWM", "mid_signal": 348938, "gamma_signal": 157190, "vega_signal": 34938, "option_type": "C", "stock_price": 246.87, "utc_time": 1774014280000}, {"instrument": "IWM", "mid_signal": -586700, "gamma_signal": 59459, "vega_signal": 12425, "option_type": "P", "stock_price": 246.87, "utc_time": 1774014280000}, {"instrument": "IWM", "mid_signal": -13364789, "gamma_signal": -6933850, "vega_signal": -1619850, "option_type": "C", "stock_price": 246.93, "utc_time": 1774014285000}, {"instrument": "IWM", "mid_signal": 5983340, "gamma_signal": -1733930, "vega_signal": -373049, "option_type": "P", "stock_price": 246.93, "utc_time": 1774014285000}, {"instrument": "IWM", "mid_signal": 270090, "gamma_signal": 254008, "vega_signal": 55760, "option_type": "C", "stock_price": 246.93, "utc_time": 1774014290000}, {"instrument": "IWM", "mid_signal": -76750, "gamma_signal": -25800, "vega_signal": -6142, "option_type": "P", "stock_price": 246.93, "utc_time": 1774014290000}, {"instrument": "IWM", "mid_signal": 1290173, "gamma_signal": 551616, "vega_signal": 125147, "option_type": "C", "stock_price": 246.93, "utc_time": 1774014295000}, {"instrument": "IWM", "mid_signal": -118552, "gamma_signal": 20772, "vega_signal": 4699, "option_type": "P", "stock_price": 246.93, "utc_time": 1774014295000}, {"instrument": "IWM", "mid_signal": 1493019, "gamma_signal": 500067, "vega_signal": 110547, "option_type": "C", "stock_price": 247.08, "utc_time": 1774014300000}, {"instrument": "IWM", "mid_signal": -595121, "gamma_signal": 51059, "vega_signal": 11128, "option_type": "P", "stock_price": 247.08, "utc_time": 1774014300000}, {"instrument": "IWM", "mid_signal": 892250, "gamma_signal": 329382, "vega_signal": 72083, "option_type": "C", "stock_price": 247.08, "utc_time": 1774014305000}, {"instrument": "IWM", "mid_signal": -592223, "gamma_signal": 210240, "vega_signal": 44909, "option_type": "P", "stock_price": 247.08, "utc_time": 1774014305000}, {"instrument": "IWM", "mid_signal": 363234, "gamma_signal": 64425, "vega_signal": 12297, "option_type": "C", "stock_price": 247.15, "utc_time": 1774014310000}, {"instrument": "IWM", "mid_signal": 1545208, "gamma_signal": -543192, "vega_signal": -119341, "option_type": "P", "stock_price": 247.15, "utc_time": 1774014310000}, {"instrument": "IWM", "mid_signal": 498824, "gamma_signal": 106168, "vega_signal": 23441, "option_type": "C", "stock_price": 247.15, "utc_time": 1774014315000}, {"instrument": "IWM", "mid_signal": -269234, "gamma_signal": 41102, "vega_signal": 8730, "option_type": "P", "stock_price": 247.15, "utc_time": 1774014315000}, {"instrument": "IWM", "mid_signal": -25689, "gamma_signal": -58954, "vega_signal": -13225, "option_type": "C", "stock_price": 247.05, "utc_time": 1774014320000}, {"instrument": "IWM", "mid_signal": -335057, "gamma_signal": 116074, "vega_signal": 25202, "option_type": "P", "stock_price": 247.05, "utc_time": 1774014320000}, {"instrument": "IWM", "mid_signal": -145039, "gamma_signal": -67660, "vega_signal": -14399, "option_type": "C", "stock_price": 247.12, "utc_time": 1774014325000}, {"instrument": "IWM", "mid_signal": -1448195, "gamma_signal": 623048, "vega_signal": 138653, "option_type": "P", "stock_price": 247.12, "utc_time": 1774014325000}, {"instrument": "IWM", "mid_signal": 2644923, "gamma_signal": 559807, "vega_signal": 117995, "option_type": "C", "stock_price": 247.07, "utc_time": 1774014330000}, {"instrument": "IWM", "mid_signal": 296213, "gamma_signal": -182379, "vega_signal": -41944, "option_type": "P", "stock_price": 247.07, "utc_time": 1774014330000}, {"instrument": "IWM", "mid_signal": -45260, "gamma_signal": -10251, "vega_signal": -2168, "option_type": "C", "stock_price": 247.07, "utc_time": 1774014335000}, {"instrument": "IWM", "mid_signal": 1814242, "gamma_signal": -789778, "vega_signal": -175808, "option_type": "P", "stock_price": 247.07, "utc_time": 1774014335000}, {"instrument": "IWM", "mid_signal": 989809, "gamma_signal": 230235, "vega_signal": 48893, "option_type": "C", "stock_price": 247.09, "utc_time": 1774014340000}, {"instrument": "IWM", "mid_signal": -208558, "gamma_signal": 66944, "vega_signal": 14552, "option_type": "P", "stock_price": 247.09, "utc_time": 1774014340000}, {"instrument": "IWM", "mid_signal": -595807, "gamma_signal": -251297, "vega_signal": -53519, "option_type": "C", "stock_price": 247.09, "utc_time": 1774014345000}, {"instrument": "IWM", "mid_signal": 422249, "gamma_signal": -140972, "vega_signal": -30123, "option_type": "P", "stock_price": 247.09, "utc_time": 1774014345000}, {"instrument": "IWM", "mid_signal": -8611400, "gamma_signal": -2124215, "vega_signal": -447497, "option_type": "C", "stock_price": 247.29, "utc_time": 1774014350000}, {"instrument": "IWM", "mid_signal": 522202, "gamma_signal": -163996, "vega_signal": -35112, "option_type": "P", "stock_price": 247.29, "utc_time": 1774014350000}, {"instrument": "IWM", "mid_signal": 1138186, "gamma_signal": 276189, "vega_signal": 58089, "option_type": "C", "stock_price": 247.22, "utc_time": 1774014355000}, {"instrument": "IWM", "mid_signal": -160571, "gamma_signal": 32714, "vega_signal": 5012, "option_type": "P", "stock_price": 247.07, "utc_time": 1774014355000}, {"instrument": "IWM", "mid_signal": -210901, "gamma_signal": -29802, "vega_signal": -6328, "option_type": "C", "stock_price": 247.07, "utc_time": 1774014360000}, {"instrument": "IWM", "mid_signal": 481930, "gamma_signal": -146298, "vega_signal": -31548, "option_type": "P", "stock_price": 247.07, "utc_time": 1774014360000}, {"instrument": "IWM", "mid_signal": -523199, "gamma_signal": -231236, "vega_signal": -48892, "option_type": "C", "stock_price": 247.17, "utc_time": 1774014365000}, {"instrument": "IWM", "mid_signal": 67505, "gamma_signal": -28204, "vega_signal": -6073, "option_type": "P", "stock_price": 247.17, "utc_time": 1774014365000}, {"instrument": "IWM", "mid_signal": -1279720, "gamma_signal": -489865, "vega_signal": -104098, "option_type": "C", "stock_price": 246.96, "utc_time": 1774014370000}, {"instrument": "IWM", "mid_signal": -1918034, "gamma_signal": 527346, "vega_signal": 113413, "option_type": "P", "stock_price": 246.96, "utc_time": 1774014370000}, {"instrument": "IWM", "mid_signal": 405188, "gamma_signal": 67499, "vega_signal": 13454, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014375000}, {"instrument": "IWM", "mid_signal": -540461, "gamma_signal": 170606, "vega_signal": 36541, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014375000}, {"instrument": "IWM", "mid_signal": 617547, "gamma_signal": 255651, "vega_signal": 54362, "option_type": "C", "stock_price": 246.78, "utc_time": 1774014380000}, {"instrument": "IWM", "mid_signal": -1265736, "gamma_signal": 405730, "vega_signal": 89441, "option_type": "P", "stock_price": 246.87, "utc_time": 1774014380000}, {"instrument": "IWM", "mid_signal": -120135, "gamma_signal": -56826, "vega_signal": -12148, "option_type": "C", "stock_price": 246.84, "utc_time": 1774014385000}, {"instrument": "IWM", "mid_signal": -91156, "gamma_signal": 49695, "vega_signal": 10746, "option_type": "P", "stock_price": 246.84, "utc_time": 1774014385000}, {"instrument": "IWM", "mid_signal": 698952, "gamma_signal": 179375, "vega_signal": 37785, "option_type": "C", "stock_price": 246.74, "utc_time": 1774014390000}, {"instrument": "IWM", "mid_signal": 100156, "gamma_signal": -22748, "vega_signal": -4727, "option_type": "P", "stock_price": 246.74, "utc_time": 1774014390000}, {"instrument": "IWM", "mid_signal": -199649, "gamma_signal": -76139, "vega_signal": -17039, "option_type": "C", "stock_price": 246.75, "utc_time": 1774014395000}, {"instrument": "IWM", "mid_signal": 150117, "gamma_signal": -42446, "vega_signal": -9046, "option_type": "P", "stock_price": 246.71, "utc_time": 1774014395000}, {"instrument": "IWM", "mid_signal": -256785, "gamma_signal": -120296, "vega_signal": -26145, "option_type": "C", "stock_price": 246.72, "utc_time": 1774014400000}, {"instrument": "IWM", "mid_signal": 10609, "gamma_signal": -1269, "vega_signal": -106, "option_type": "P", "stock_price": 246.72, "utc_time": 1774014400000}, {"instrument": "IWM", "mid_signal": 78592, "gamma_signal": 146726, "vega_signal": 33641, "option_type": "C", "stock_price": 246.66, "utc_time": 1774014405000}, {"instrument": "IWM", "mid_signal": -192689, "gamma_signal": 74737, "vega_signal": 16340, "option_type": "P", "stock_price": 246.66, "utc_time": 1774014405000}, {"instrument": "IWM", "mid_signal": -671022, "gamma_signal": -257118, "vega_signal": -54624, "option_type": "C", "stock_price": 246.55, "utc_time": 1774014410000}, {"instrument": "IWM", "mid_signal": -349531, "gamma_signal": 125937, "vega_signal": 27425, "option_type": "P", "stock_price": 246.55, "utc_time": 1774014410000}, {"instrument": "IWM", "mid_signal": -1384002, "gamma_signal": -718962, "vega_signal": -159450, "option_type": "C", "stock_price": 246.52, "utc_time": 1774014415000}, {"instrument": "IWM", "mid_signal": 2686122, "gamma_signal": -558137, "vega_signal": -119808, "option_type": "P", "stock_price": 246.52, "utc_time": 1774014415000}, {"instrument": "IWM", "mid_signal": 274666, "gamma_signal": 162147, "vega_signal": 35059, "option_type": "C", "stock_price": 246.66, "utc_time": 1774014420000}, {"instrument": "IWM", "mid_signal": 603868, "gamma_signal": -255540, "vega_signal": -56238, "option_type": "P", "stock_price": 246.66, "utc_time": 1774014420000}, {"instrument": "IWM", "mid_signal": -424546, "gamma_signal": -28112, "vega_signal": -5203, "option_type": "C", "stock_price": 246.8, "utc_time": 1774014425000}, {"instrument": "IWM", "mid_signal": 146046, "gamma_signal": -51739, "vega_signal": -11052, "option_type": "P", "stock_price": 246.78, "utc_time": 1774014425000}, {"instrument": "IWM", "mid_signal": 208264, "gamma_signal": 93528, "vega_signal": 19861, "option_type": "C", "stock_price": 246.78, "utc_time": 1774014430000}, {"instrument": "IWM", "mid_signal": 64343, "gamma_signal": -15296, "vega_signal": -2566, "option_type": "P", "stock_price": 246.78, "utc_time": 1774014430000}, {"instrument": "IWM", "mid_signal": 59418, "gamma_signal": 25353, "vega_signal": 5475, "option_type": "C", "stock_price": 246.7, "utc_time": 1774014435000}, {"instrument": "IWM", "mid_signal": 865213, "gamma_signal": -317638, "vega_signal": -67951, "option_type": "P", "stock_price": 246.7, "utc_time": 1774014435000}, {"instrument": "IWM", "mid_signal": 49367, "gamma_signal": 7029, "vega_signal": 1459, "option_type": "C", "stock_price": 246.63, "utc_time": 1774014440000}, {"instrument": "IWM", "mid_signal": 5031621, "gamma_signal": -1861340, "vega_signal": -399369, "option_type": "P", "stock_price": 246.63, "utc_time": 1774014440000}, {"instrument": "IWM", "mid_signal": -118417, "gamma_signal": -18570, "vega_signal": -3777, "option_type": "C", "stock_price": 246.67, "utc_time": 1774014445000}, {"instrument": "IWM", "mid_signal": -62355, "gamma_signal": 19245, "vega_signal": 4603, "option_type": "P", "stock_price": 246.67, "utc_time": 1774014445000}, {"instrument": "IWM", "mid_signal": -389769, "gamma_signal": -153536, "vega_signal": -32145, "option_type": "C", "stock_price": 246.62, "utc_time": 1774014450000}, {"instrument": "IWM", "mid_signal": 340239, "gamma_signal": -173283, "vega_signal": -40692, "option_type": "P", "stock_price": 246.65, "utc_time": 1774014450000}, {"instrument": "IWM", "mid_signal": -59036, "gamma_signal": -25674, "vega_signal": -5441, "option_type": "C", "stock_price": 246.64, "utc_time": 1774014455000}, {"instrument": "IWM", "mid_signal": -292292, "gamma_signal": 71022, "vega_signal": 15359, "option_type": "P", "stock_price": 246.64, "utc_time": 1774014455000}, {"instrument": "IWM", "mid_signal": -342366, "gamma_signal": -167976, "vega_signal": -35389, "option_type": "C", "stock_price": 246.59, "utc_time": 1774014460000}, {"instrument": "IWM", "mid_signal": 728400, "gamma_signal": -216783, "vega_signal": -46293, "option_type": "P", "stock_price": 246.64, "utc_time": 1774014460000}, {"instrument": "IWM", "mid_signal": -151795, "gamma_signal": -46331, "vega_signal": -9775, "option_type": "C", "stock_price": 246.72, "utc_time": 1774014465000}, {"instrument": "IWM", "mid_signal": -63011, "gamma_signal": 86160, "vega_signal": 18674, "option_type": "P", "stock_price": 246.7, "utc_time": 1774014465000}, {"instrument": "IWM", "mid_signal": 48118, "gamma_signal": 49344, "vega_signal": 10436, "option_type": "C", "stock_price": 246.7, "utc_time": 1774014470000}, {"instrument": "IWM", "mid_signal": 267481, "gamma_signal": -84907, "vega_signal": -18341, "option_type": "P", "stock_price": 246.7, "utc_time": 1774014470000}, {"instrument": "IWM", "mid_signal": 178615, "gamma_signal": 13535, "vega_signal": 2833, "option_type": "C", "stock_price": 246.97, "utc_time": 1774014475000}, {"instrument": "IWM", "mid_signal": 210252, "gamma_signal": -96127, "vega_signal": -20804, "option_type": "P", "stock_price": 246.97, "utc_time": 1774014475000}, {"instrument": "IWM", "mid_signal": 3526297, "gamma_signal": 1397030, "vega_signal": 299520, "option_type": "C", "stock_price": 246.97, "utc_time": 1774014480000}, {"instrument": "IWM", "mid_signal": 364243, "gamma_signal": -145594, "vega_signal": -31434, "option_type": "P", "stock_price": 246.97, "utc_time": 1774014480000}, {"instrument": "IWM", "mid_signal": 54945, "gamma_signal": 6392, "vega_signal": 1372, "option_type": "C", "stock_price": 246.89, "utc_time": 1774014485000}, {"instrument": "IWM", "mid_signal": 84098, "gamma_signal": -18667, "vega_signal": -4098, "option_type": "P", "stock_price": 246.93, "utc_time": 1774014485000}, {"instrument": "IWM", "mid_signal": -29772, "gamma_signal": 971, "vega_signal": 234, "option_type": "C", "stock_price": 246.95, "utc_time": 1774014490000}, {"instrument": "IWM", "mid_signal": -210333, "gamma_signal": 81441, "vega_signal": 17847, "option_type": "P", "stock_price": 246.95, "utc_time": 1774014490000}, {"instrument": "IWM", "mid_signal": -99311, "gamma_signal": -43425, "vega_signal": -9107, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014495000}, {"instrument": "IWM", "mid_signal": 709621, "gamma_signal": -211538, "vega_signal": -45615, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014495000}, {"instrument": "IWM", "mid_signal": -373999, "gamma_signal": -196304, "vega_signal": -41234, "option_type": "C", "stock_price": 246.67, "utc_time": 1774014500000}, {"instrument": "IWM", "mid_signal": -136309, "gamma_signal": 56360, "vega_signal": 12051, "option_type": "P", "stock_price": 246.67, "utc_time": 1774014500000}, {"instrument": "IWM", "mid_signal": 575730, "gamma_signal": 143807, "vega_signal": 30541, "option_type": "C", "stock_price": 246.785, "utc_time": 1774014505000}, {"instrument": "IWM", "mid_signal": -184562, "gamma_signal": 96008, "vega_signal": 21379, "option_type": "P", "stock_price": 246.785, "utc_time": 1774014505000}, {"instrument": "IWM", "mid_signal": -121062, "gamma_signal": -29905, "vega_signal": -6168, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014510000}, {"instrument": "IWM", "mid_signal": -1219927, "gamma_signal": 756626, "vega_signal": 170092, "option_type": "P", "stock_price": 246.75, "utc_time": 1774014510000}, {"instrument": "IWM", "mid_signal": 62878, "gamma_signal": 45000, "vega_signal": 10001, "option_type": "C", "stock_price": 246.77, "utc_time": 1774014515000}, {"instrument": "IWM", "mid_signal": -259840, "gamma_signal": 83145, "vega_signal": 17552, "option_type": "P", "stock_price": 246.72, "utc_time": 1774014515000}, {"instrument": "IWM", "mid_signal": 83046, "gamma_signal": 47297, "vega_signal": 9968, "option_type": "C", "stock_price": 246.59, "utc_time": 1774014520000}, {"instrument": "IWM", "mid_signal": -517662, "gamma_signal": 120916, "vega_signal": 25205, "option_type": "P", "stock_price": 246.59, "utc_time": 1774014520000}, {"instrument": "IWM", "mid_signal": 558647, "gamma_signal": 193707, "vega_signal": 40584, "option_type": "C", "stock_price": 246.63, "utc_time": 1774014525000}, {"instrument": "IWM", "mid_signal": -1111569, "gamma_signal": 250942, "vega_signal": 51969, "option_type": "P", "stock_price": 246.64, "utc_time": 1774014525000}, {"instrument": "IWM", "mid_signal": 197868, "gamma_signal": 116571, "vega_signal": 24435, "option_type": "C", "stock_price": 246.62, "utc_time": 1774014530000}, {"instrument": "IWM", "mid_signal": -985197, "gamma_signal": 506731, "vega_signal": 111692, "option_type": "P", "stock_price": 246.62, "utc_time": 1774014530000}, {"instrument": "IWM", "mid_signal": 466089, "gamma_signal": 212747, "vega_signal": 44697, "option_type": "C", "stock_price": 246.62, "utc_time": 1774014535000}, {"instrument": "IWM", "mid_signal": 454214, "gamma_signal": -143681, "vega_signal": -30357, "option_type": "P", "stock_price": 246.62, "utc_time": 1774014535000}, {"instrument": "IWM", "mid_signal": 278928, "gamma_signal": 100758, "vega_signal": 21237, "option_type": "C", "stock_price": 246.8, "utc_time": 1774014540000}, {"instrument": "IWM", "mid_signal": 464851, "gamma_signal": -136504, "vega_signal": -28714, "option_type": "P", "stock_price": 246.8, "utc_time": 1774014540000}, {"instrument": "IWM", "mid_signal": -556956, "gamma_signal": -131578, "vega_signal": -27246, "option_type": "C", "stock_price": 246.76, "utc_time": 1774014545000}, {"instrument": "IWM", "mid_signal": 252053, "gamma_signal": -86713, "vega_signal": -18306, "option_type": "P", "stock_price": 246.76, "utc_time": 1774014545000}, {"instrument": "IWM", "mid_signal": 93917, "gamma_signal": 16966, "vega_signal": 3532, "option_type": "C", "stock_price": 246.81, "utc_time": 1774014550000}, {"instrument": "IWM", "mid_signal": -11705, "gamma_signal": -1996, "vega_signal": -579, "option_type": "P", "stock_price": 246.8, "utc_time": 1774014550000}, {"instrument": "IWM", "mid_signal": -275654, "gamma_signal": -73618, "vega_signal": -15425, "option_type": "C", "stock_price": 246.72, "utc_time": 1774014555000}, {"instrument": "IWM", "mid_signal": 183290, "gamma_signal": -73157, "vega_signal": -15619, "option_type": "P", "stock_price": 246.82, "utc_time": 1774014555000}, {"instrument": "IWM", "mid_signal": 787757, "gamma_signal": 416949, "vega_signal": 90318, "option_type": "C", "stock_price": 246.71, "utc_time": 1774014560000}, {"instrument": "IWM", "mid_signal": -7738591, "gamma_signal": 1488730, "vega_signal": 306991, "option_type": "P", "stock_price": 246.71, "utc_time": 1774014560000}, {"instrument": "IWM", "mid_signal": 1319370, "gamma_signal": 528135, "vega_signal": 109997, "option_type": "C", "stock_price": 246.77, "utc_time": 1774014565000}, {"instrument": "IWM", "mid_signal": 38213, "gamma_signal": -15338, "vega_signal": -3243, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014565000}, {"instrument": "IWM", "mid_signal": -37795, "gamma_signal": 15578, "vega_signal": 3250, "option_type": "C", "stock_price": 246.67, "utc_time": 1774014570000}, {"instrument": "IWM", "mid_signal": -31592, "gamma_signal": 12482, "vega_signal": 2673, "option_type": "P", "stock_price": 246.68, "utc_time": 1774014570000}, {"instrument": "IWM", "mid_signal": -418967, "gamma_signal": -177944, "vega_signal": -37849, "option_type": "C", "stock_price": 246.51, "utc_time": 1774014575000}, {"instrument": "IWM", "mid_signal": 783550, "gamma_signal": -292958, "vega_signal": -61115, "option_type": "P", "stock_price": 246.51, "utc_time": 1774014575000}, {"instrument": "IWM", "mid_signal": 192089, "gamma_signal": 47755, "vega_signal": 9812, "option_type": "C", "stock_price": 246.51, "utc_time": 1774014580000}, {"instrument": "IWM", "mid_signal": -33496, "gamma_signal": 13615, "vega_signal": 2878, "option_type": "P", "stock_price": 246.51, "utc_time": 1774014580000}, {"instrument": "IWM", "mid_signal": -248908, "gamma_signal": -97895, "vega_signal": -20394, "option_type": "C", "stock_price": 246.65, "utc_time": 1774014585000}, {"instrument": "IWM", "mid_signal": 2599, "gamma_signal": 2235, "vega_signal": 521, "option_type": "P", "stock_price": 246.65, "utc_time": 1774014585000}, {"instrument": "IWM", "mid_signal": -137335, "gamma_signal": -26668, "vega_signal": -5428, "option_type": "C", "stock_price": 246.49, "utc_time": 1774014590000}, {"instrument": "IWM", "mid_signal": 55819, "gamma_signal": -7711, "vega_signal": -1047, "option_type": "P", "stock_price": 246.49, "utc_time": 1774014590000}, {"instrument": "IWM", "mid_signal": -273805, "gamma_signal": -134744, "vega_signal": -28257, "option_type": "C", "stock_price": 246.49, "utc_time": 1774014595000}, {"instrument": "IWM", "mid_signal": -177735, "gamma_signal": 65197, "vega_signal": 13775, "option_type": "P", "stock_price": 246.49, "utc_time": 1774014595000}, {"instrument": "IWM", "mid_signal": -1159914, "gamma_signal": -464162, "vega_signal": -97385, "option_type": "C", "stock_price": 246.43, "utc_time": 1774014600000}, {"instrument": "IWM", "mid_signal": -3639197, "gamma_signal": 1702547, "vega_signal": 360787, "option_type": "P", "stock_price": 246.43, "utc_time": 1774014600000}, {"instrument": "IWM", "mid_signal": 918899, "gamma_signal": 404402, "vega_signal": 86302, "option_type": "C", "stock_price": 246.32, "utc_time": 1774014605000}, {"instrument": "IWM", "mid_signal": 53443, "gamma_signal": -28055, "vega_signal": -5697, "option_type": "P", "stock_price": 246.32, "utc_time": 1774014605000}, {"instrument": "IWM", "mid_signal": -337531, "gamma_signal": -122505, "vega_signal": -25609, "option_type": "C", "stock_price": 246.24, "utc_time": 1774014610000}, {"instrument": "IWM", "mid_signal": -484030, "gamma_signal": 157511, "vega_signal": 32371, "option_type": "P", "stock_price": 246.24, "utc_time": 1774014610000}, {"instrument": "IWM", "mid_signal": -1140776, "gamma_signal": -317832, "vega_signal": -66420, "option_type": "C", "stock_price": 246.13, "utc_time": 1774014615000}, {"instrument": "IWM", "mid_signal": -849493, "gamma_signal": 261778, "vega_signal": 55281, "option_type": "P", "stock_price": 246.13, "utc_time": 1774014615000}, {"instrument": "IWM", "mid_signal": 154669, "gamma_signal": 99226, "vega_signal": 21458, "option_type": "C", "stock_price": 246.08, "utc_time": 1774014620000}, {"instrument": "IWM", "mid_signal": -57663, "gamma_signal": 18944, "vega_signal": 3955, "option_type": "P", "stock_price": 246.08, "utc_time": 1774014620000}, {"instrument": "IWM", "mid_signal": 547780, "gamma_signal": 139378, "vega_signal": 28480, "option_type": "C", "stock_price": 246.06, "utc_time": 1774014625000}, {"instrument": "IWM", "mid_signal": 1077303, "gamma_signal": -639789, "vega_signal": -139924, "option_type": "P", "stock_price": 246.13, "utc_time": 1774014625000}, {"instrument": "IWM", "mid_signal": 127831, "gamma_signal": 60579, "vega_signal": 12635, "option_type": "C", "stock_price": 246.12, "utc_time": 1774014630000}, {"instrument": "IWM", "mid_signal": -1750294, "gamma_signal": 322458, "vega_signal": 65408, "option_type": "P", "stock_price": 246.12, "utc_time": 1774014630000}, {"instrument": "IWM", "mid_signal": 248005, "gamma_signal": 79024, "vega_signal": 16738, "option_type": "C", "stock_price": 246.12, "utc_time": 1774014635000}, {"instrument": "IWM", "mid_signal": -416173, "gamma_signal": 176479, "vega_signal": 37130, "option_type": "P", "stock_price": 246.12, "utc_time": 1774014635000}, {"instrument": "IWM", "mid_signal": 192213, "gamma_signal": 58260, "vega_signal": 12536, "option_type": "C", "stock_price": 246.12, "utc_time": 1774014640000}, {"instrument": "IWM", "mid_signal": -616771, "gamma_signal": -436893, "vega_signal": -105571, "option_type": "P", "stock_price": 246.12, "utc_time": 1774014640000}, {"instrument": "IWM", "mid_signal": -387573, "gamma_signal": -114040, "vega_signal": -26474, "option_type": "C", "stock_price": 245.97, "utc_time": 1774014645000}, {"instrument": "IWM", "mid_signal": 352123, "gamma_signal": -90419, "vega_signal": -18063, "option_type": "P", "stock_price": 245.97, "utc_time": 1774014645000}, {"instrument": "IWM", "mid_signal": -199319, "gamma_signal": -72014, "vega_signal": -14973, "option_type": "C", "stock_price": 245.94, "utc_time": 1774014650000}, {"instrument": "IWM", "mid_signal": -96922, "gamma_signal": 66812, "vega_signal": 15287, "option_type": "P", "stock_price": 245.94, "utc_time": 1774014650000}, {"instrument": "IWM", "mid_signal": 111884, "gamma_signal": 31581, "vega_signal": 6718, "option_type": "C", "stock_price": 245.84, "utc_time": 1774014655000}, {"instrument": "IWM", "mid_signal": -787357, "gamma_signal": 149636, "vega_signal": 29727, "option_type": "P", "stock_price": 245.83, "utc_time": 1774014655000}, {"instrument": "IWM", "mid_signal": -1106087, "gamma_signal": -282483, "vega_signal": -59339, "option_type": "C", "stock_price": 245.79, "utc_time": 1774014660000}, {"instrument": "IWM", "mid_signal": -820730, "gamma_signal": 248396, "vega_signal": 50026, "option_type": "P", "stock_price": 245.79, "utc_time": 1774014660000}, {"instrument": "IWM", "mid_signal": 395555, "gamma_signal": 157437, "vega_signal": 33706, "option_type": "C", "stock_price": 245.81, "utc_time": 1774014665000}, {"instrument": "IWM", "mid_signal": 562544, "gamma_signal": -154306, "vega_signal": -31449, "option_type": "P", "stock_price": 245.81, "utc_time": 1774014665000}, {"instrument": "IWM", "mid_signal": -20839, "gamma_signal": -36896, "vega_signal": -8020, "option_type": "C", "stock_price": 245.79, "utc_time": 1774014670000}, {"instrument": "IWM", "mid_signal": 175786, "gamma_signal": -38577, "vega_signal": -7452, "option_type": "P", "stock_price": 245.79, "utc_time": 1774014670000}, {"instrument": "IWM", "mid_signal": -566528, "gamma_signal": -188947, "vega_signal": -40441, "option_type": "C", "stock_price": 245.7, "utc_time": 1774014675000}, {"instrument": "IWM", "mid_signal": -597663, "gamma_signal": 268229, "vega_signal": 58299, "option_type": "P", "stock_price": 245.7, "utc_time": 1774014675000}, {"instrument": "IWM", "mid_signal": 654975, "gamma_signal": 212504, "vega_signal": 44219, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014680000}, {"instrument": "IWM", "mid_signal": 830929, "gamma_signal": -214490, "vega_signal": -44545, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014680000}, {"instrument": "IWM", "mid_signal": -57425, "gamma_signal": -2811, "vega_signal": -213, "option_type": "C", "stock_price": 245.86, "utc_time": 1774014685000}, {"instrument": "IWM", "mid_signal": -952157, "gamma_signal": 271575, "vega_signal": 56100, "option_type": "P", "stock_price": 245.86, "utc_time": 1774014685000}, {"instrument": "IWM", "mid_signal": 79639, "gamma_signal": 19450, "vega_signal": 4000, "option_type": "C", "stock_price": 245.86, "utc_time": 1774014690000}, {"instrument": "IWM", "mid_signal": 125476, "gamma_signal": -43350, "vega_signal": -9046, "option_type": "P", "stock_price": 245.86, "utc_time": 1774014690000}, {"instrument": "IWM", "mid_signal": 309978, "gamma_signal": 174173, "vega_signal": 39585, "option_type": "C", "stock_price": 245.82, "utc_time": 1774014695000}, {"instrument": "IWM", "mid_signal": -64820, "gamma_signal": -26078, "vega_signal": -5536, "option_type": "P", "stock_price": 245.82, "utc_time": 1774014695000}, {"instrument": "IWM", "mid_signal": -108035, "gamma_signal": -23140, "vega_signal": -4704, "option_type": "C", "stock_price": 245.7699, "utc_time": 1774014700000}, {"instrument": "IWM", "mid_signal": 278053, "gamma_signal": -70548, "vega_signal": -14842, "option_type": "P", "stock_price": 245.7699, "utc_time": 1774014700000}, {"instrument": "IWM", "mid_signal": -151274, "gamma_signal": -51518, "vega_signal": -11064, "option_type": "C", "stock_price": 245.7699, "utc_time": 1774014705000}, {"instrument": "IWM", "mid_signal": 1820084, "gamma_signal": -267894, "vega_signal": -56446, "option_type": "P", "stock_price": 245.7699, "utc_time": 1774014705000}, {"instrument": "IWM", "mid_signal": -99303, "gamma_signal": -16497, "vega_signal": -3396, "option_type": "C", "stock_price": 245.65, "utc_time": 1774014710000}, {"instrument": "IWM", "mid_signal": -529742, "gamma_signal": 223280, "vega_signal": 47605, "option_type": "P", "stock_price": 245.65, "utc_time": 1774014710000}, {"instrument": "IWM", "mid_signal": -32270, "gamma_signal": -32878, "vega_signal": -7302, "option_type": "C", "stock_price": 245.68, "utc_time": 1774014715000}, {"instrument": "IWM", "mid_signal": -315833, "gamma_signal": 103800, "vega_signal": 21768, "option_type": "P", "stock_price": 245.68, "utc_time": 1774014715000}, {"instrument": "IWM", "mid_signal": 370209, "gamma_signal": 136668, "vega_signal": 29283, "option_type": "C", "stock_price": 245.8, "utc_time": 1774014720000}, {"instrument": "IWM", "mid_signal": 1923605, "gamma_signal": -446483, "vega_signal": -93884, "option_type": "P", "stock_price": 245.8, "utc_time": 1774014720000}, {"instrument": "IWM", "mid_signal": 393032, "gamma_signal": 134501, "vega_signal": 28920, "option_type": "C", "stock_price": 245.86, "utc_time": 1774014725000}, {"instrument": "IWM", "mid_signal": -91617, "gamma_signal": 56314, "vega_signal": 12381, "option_type": "P", "stock_price": 245.86, "utc_time": 1774014725000}, {"instrument": "IWM", "mid_signal": -710490, "gamma_signal": -241345, "vega_signal": -50658, "option_type": "C", "stock_price": 246, "utc_time": 1774014730000}, {"instrument": "IWM", "mid_signal": 67784, "gamma_signal": -34424, "vega_signal": -7485, "option_type": "P", "stock_price": 245.91, "utc_time": 1774014730000}, {"instrument": "IWM", "mid_signal": 235273, "gamma_signal": 41180, "vega_signal": 8372, "option_type": "C", "stock_price": 245.94, "utc_time": 1774014735000}, {"instrument": "IWM", "mid_signal": -63491, "gamma_signal": 26516, "vega_signal": 5609, "option_type": "P", "stock_price": 245.94, "utc_time": 1774014735000}, {"instrument": "IWM", "mid_signal": 105305, "gamma_signal": 39682, "vega_signal": 8577, "option_type": "C", "stock_price": 245.98, "utc_time": 1774014740000}, {"instrument": "IWM", "mid_signal": 4461, "gamma_signal": 3398, "vega_signal": 656, "option_type": "P", "stock_price": 245.98, "utc_time": 1774014740000}, {"instrument": "IWM", "mid_signal": -116282, "gamma_signal": -8054, "vega_signal": -1370, "option_type": "C", "stock_price": 246.04, "utc_time": 1774014745000}, {"instrument": "IWM", "mid_signal": -906198, "gamma_signal": 231319, "vega_signal": 47982, "option_type": "P", "stock_price": 246.04, "utc_time": 1774014745000}, {"instrument": "IWM", "mid_signal": 271980, "gamma_signal": 94472, "vega_signal": 20529, "option_type": "C", "stock_price": 245.97, "utc_time": 1774014750000}, {"instrument": "IWM", "mid_signal": 3766, "gamma_signal": 2595, "vega_signal": 845, "option_type": "P", "stock_price": 245.97, "utc_time": 1774014750000}, {"instrument": "IWM", "mid_signal": -536560, "gamma_signal": -248535, "vega_signal": -54513, "option_type": "C", "stock_price": 245.98, "utc_time": 1774014755000}, {"instrument": "IWM", "mid_signal": -7916, "gamma_signal": -5821, "vega_signal": -1186, "option_type": "P", "stock_price": 245.98, "utc_time": 1774014755000}, {"instrument": "IWM", "mid_signal": -1846606, "gamma_signal": -540382, "vega_signal": -114085, "option_type": "C", "stock_price": 245.95, "utc_time": 1774014760000}, {"instrument": "IWM", "mid_signal": -1242974, "gamma_signal": 428498, "vega_signal": 89429, "option_type": "P", "stock_price": 245.95, "utc_time": 1774014760000}, {"instrument": "IWM", "mid_signal": 47922, "gamma_signal": 17434, "vega_signal": 3806, "option_type": "C", "stock_price": 245.88, "utc_time": 1774014765000}, {"instrument": "IWM", "mid_signal": -2262374, "gamma_signal": 732770, "vega_signal": 151960, "option_type": "P", "stock_price": 245.88, "utc_time": 1774014765000}, {"instrument": "IWM", "mid_signal": 129710, "gamma_signal": -15997, "vega_signal": -3987, "option_type": "C", "stock_price": 245.77, "utc_time": 1774014770000}, {"instrument": "IWM", "mid_signal": -823942, "gamma_signal": 233932, "vega_signal": 48787, "option_type": "P", "stock_price": 245.77, "utc_time": 1774014770000}, {"instrument": "IWM", "mid_signal": -78251, "gamma_signal": -33214, "vega_signal": -7260, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014775000}, {"instrument": "IWM", "mid_signal": 164615, "gamma_signal": -89081, "vega_signal": -18632, "option_type": "P", "stock_price": 245.77, "utc_time": 1774014775000}, {"instrument": "IWM", "mid_signal": -2477108, "gamma_signal": -943458, "vega_signal": -203214, "option_type": "C", "stock_price": 245.61, "utc_time": 1774014780000}, {"instrument": "IWM", "mid_signal": -860704, "gamma_signal": 313069, "vega_signal": 64883, "option_type": "P", "stock_price": 245.61, "utc_time": 1774014780000}, {"instrument": "IWM", "mid_signal": 134686, "gamma_signal": 35706, "vega_signal": 7506, "option_type": "C", "stock_price": 245.62, "utc_time": 1774014785000}, {"instrument": "IWM", "mid_signal": 609528, "gamma_signal": -163663, "vega_signal": -34127, "option_type": "P", "stock_price": 245.62, "utc_time": 1774014785000}, {"instrument": "IWM", "mid_signal": -195646, "gamma_signal": -66773, "vega_signal": -14171, "option_type": "C", "stock_price": 245.55, "utc_time": 1774014790000}, {"instrument": "IWM", "mid_signal": -274561, "gamma_signal": 88522, "vega_signal": 19097, "option_type": "P", "stock_price": 245.52, "utc_time": 1774014790000}, {"instrument": "IWM", "mid_signal": -24140, "gamma_signal": -63030, "vega_signal": -14772, "option_type": "C", "stock_price": 245.6, "utc_time": 1774014795000}, {"instrument": "IWM", "mid_signal": 497275, "gamma_signal": -228643, "vega_signal": -49553, "option_type": "P", "stock_price": 245.6, "utc_time": 1774014795000}, {"instrument": "IWM", "mid_signal": -180119, "gamma_signal": -55423, "vega_signal": -11811, "option_type": "C", "stock_price": 245.56, "utc_time": 1774014800000}, {"instrument": "IWM", "mid_signal": 356578, "gamma_signal": -87577, "vega_signal": -18124, "option_type": "P", "stock_price": 245.58, "utc_time": 1774014800000}, {"instrument": "IWM", "mid_signal": -109272, "gamma_signal": -33632, "vega_signal": -7203, "option_type": "C", "stock_price": 245.7, "utc_time": 1774014805000}, {"instrument": "IWM", "mid_signal": -735561, "gamma_signal": 370613, "vega_signal": 76976, "option_type": "P", "stock_price": 245.69, "utc_time": 1774014805000}, {"instrument": "IWM", "mid_signal": 290346, "gamma_signal": 68938, "vega_signal": 14417, "option_type": "C", "stock_price": 245.73, "utc_time": 1774014810000}, {"instrument": "IWM", "mid_signal": 62908, "gamma_signal": -20492, "vega_signal": -4224, "option_type": "P", "stock_price": 245.73, "utc_time": 1774014810000}, {"instrument": "IWM", "mid_signal": -555, "gamma_signal": 1343, "vega_signal": 242, "option_type": "C", "stock_price": 245.71, "utc_time": 1774014815000}, {"instrument": "IWM", "mid_signal": 353824, "gamma_signal": -84694, "vega_signal": -17726, "option_type": "P", "stock_price": 245.71, "utc_time": 1774014815000}, {"instrument": "IWM", "mid_signal": 86459, "gamma_signal": 7641, "vega_signal": 1434, "option_type": "C", "stock_price": 245.84, "utc_time": 1774014820000}, {"instrument": "IWM", "mid_signal": -737675, "gamma_signal": 139366, "vega_signal": 29123, "option_type": "P", "stock_price": 245.84, "utc_time": 1774014820000}, {"instrument": "IWM", "mid_signal": -189339, "gamma_signal": -71271, "vega_signal": -15331, "option_type": "C", "stock_price": 245.73, "utc_time": 1774014825000}, {"instrument": "IWM", "mid_signal": -93310, "gamma_signal": 21648, "vega_signal": 4746, "option_type": "P", "stock_price": 245.73, "utc_time": 1774014825000}, {"instrument": "IWM", "mid_signal": 390117, "gamma_signal": 103516, "vega_signal": 21719, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014830000}, {"instrument": "IWM", "mid_signal": 3759, "gamma_signal": -6303, "vega_signal": -1590, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014830000}, {"instrument": "IWM", "mid_signal": -166195, "gamma_signal": -52026, "vega_signal": -10983, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014835000}, {"instrument": "IWM", "mid_signal": 1186643, "gamma_signal": -429437, "vega_signal": -90110, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014835000}, {"instrument": "IWM", "mid_signal": 4979, "gamma_signal": -20942, "vega_signal": -5179, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014840000}, {"instrument": "IWM", "mid_signal": -902731, "gamma_signal": 329886, "vega_signal": 69117, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014840000}, {"instrument": "IWM", "mid_signal": -452619, "gamma_signal": -119869, "vega_signal": -25067, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014845000}, {"instrument": "IWM", "mid_signal": 851818, "gamma_signal": -207534, "vega_signal": -43062, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014845000}, {"instrument": "IWM", "mid_signal": 61684, "gamma_signal": 43786, "vega_signal": 9641, "option_type": "C", "stock_price": 245.73, "utc_time": 1774014850000}, {"instrument": "IWM", "mid_signal": 68169, "gamma_signal": -16713, "vega_signal": -3538, "option_type": "P", "stock_price": 245.73, "utc_time": 1774014850000}, {"instrument": "IWM", "mid_signal": 12010, "gamma_signal": -9225, "vega_signal": -2237, "option_type": "C", "stock_price": 245.78, "utc_time": 1774014855000}, {"instrument": "IWM", "mid_signal": -43645, "gamma_signal": -19076, "vega_signal": -3894, "option_type": "P", "stock_price": 245.78, "utc_time": 1774014855000}, {"instrument": "IWM", "mid_signal": -221975, "gamma_signal": -123738, "vega_signal": -27607, "option_type": "C", "stock_price": 245.78, "utc_time": 1774014860000}, {"instrument": "IWM", "mid_signal": -108671, "gamma_signal": 31466, "vega_signal": 6499, "option_type": "P", "stock_price": 245.78, "utc_time": 1774014860000}, {"instrument": "IWM", "mid_signal": -1115425, "gamma_signal": -370740, "vega_signal": -78784, "option_type": "C", "stock_price": 245.66, "utc_time": 1774014865000}, {"instrument": "IWM", "mid_signal": 76575, "gamma_signal": -29999, "vega_signal": -6275, "option_type": "P", "stock_price": 245.66, "utc_time": 1774014865000}, {"instrument": "IWM", "mid_signal": -294538, "gamma_signal": -125281, "vega_signal": -26624, "option_type": "C", "stock_price": 245.66, "utc_time": 1774014870000}, {"instrument": "IWM", "mid_signal": -317743, "gamma_signal": 82454, "vega_signal": 16771, "option_type": "P", "stock_price": 245.66, "utc_time": 1774014870000}, {"instrument": "IWM", "mid_signal": 44630, "gamma_signal": 23281, "vega_signal": 5033, "option_type": "C", "stock_price": 245.7, "utc_time": 1774014875000}, {"instrument": "IWM", "mid_signal": 70578, "gamma_signal": -30117, "vega_signal": -6364, "option_type": "P", "stock_price": 245.7, "utc_time": 1774014875000}, {"instrument": "IWM", "mid_signal": 253317, "gamma_signal": 132798, "vega_signal": 29149, "option_type": "C", "stock_price": 245.69, "utc_time": 1774014880000}, {"instrument": "IWM", "mid_signal": 28526, "gamma_signal": 27360, "vega_signal": 6544, "option_type": "P", "stock_price": 245.69, "utc_time": 1774014880000}, {"instrument": "IWM", "mid_signal": -13840, "gamma_signal": -6360, "vega_signal": -1369, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014885000}, {"instrument": "IWM", "mid_signal": 974120, "gamma_signal": -310582, "vega_signal": -63620, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014885000}, {"instrument": "IWM", "mid_signal": 167876, "gamma_signal": 61494, "vega_signal": 13274, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014890000}, {"instrument": "IWM", "mid_signal": 740158, "gamma_signal": -192241, "vega_signal": -39781, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014890000}, {"instrument": "IWM", "mid_signal": -650764, "gamma_signal": -173944, "vega_signal": -36095, "option_type": "C", "stock_price": 245.78, "utc_time": 1774014895000}, {"instrument": "IWM", "mid_signal": -5126, "gamma_signal": 123691, "vega_signal": 28585, "option_type": "P", "stock_price": 245.78, "utc_time": 1774014895000}, {"instrument": "IWM", "mid_signal": 347164, "gamma_signal": 111177, "vega_signal": 24947, "option_type": "C", "stock_price": 245.73, "utc_time": 1774014900000}, {"instrument": "IWM", "mid_signal": 9207, "gamma_signal": 18362, "vega_signal": 3972, "option_type": "P", "stock_price": 245.79, "utc_time": 1774014900000}, {"instrument": "IWM", "mid_signal": -78570, "gamma_signal": -11328, "vega_signal": -2197, "option_type": "C", "stock_price": 245.76, "utc_time": 1774014905000}, {"instrument": "IWM", "mid_signal": 785892, "gamma_signal": -252406, "vega_signal": -51522, "option_type": "P", "stock_price": 245.76, "utc_time": 1774014905000}, {"instrument": "IWM", "mid_signal": 172258, "gamma_signal": 65646, "vega_signal": 14237, "option_type": "C", "stock_price": 245.83, "utc_time": 1774014910000}, {"instrument": "IWM", "mid_signal": 432213, "gamma_signal": -162728, "vega_signal": -34432, "option_type": "P", "stock_price": 245.83, "utc_time": 1774014910000}, {"instrument": "IWM", "mid_signal": -46702, "gamma_signal": -9191, "vega_signal": -1901, "option_type": "C", "stock_price": 245.94, "utc_time": 1774014915000}, {"instrument": "IWM", "mid_signal": -14256899, "gamma_signal": 6351845, "vega_signal": 1343060, "option_type": "P", "stock_price": 245.95, "utc_time": 1774014915000}, {"instrument": "IWM", "mid_signal": 500107, "gamma_signal": -95226, "vega_signal": -19308, "option_type": "C", "stock_price": 245.87, "utc_time": 1774014920000}, {"instrument": "IWM", "mid_signal": 1098545, "gamma_signal": -360113, "vega_signal": -75142, "option_type": "P", "stock_price": 245.87, "utc_time": 1774014920000}, {"instrument": "IWM", "mid_signal": -405914, "gamma_signal": -152100, "vega_signal": -32529, "option_type": "C", "stock_price": 245.71, "utc_time": 1774014925000}, {"instrument": "IWM", "mid_signal": -774011, "gamma_signal": 275789, "vega_signal": 57965, "option_type": "P", "stock_price": 245.71, "utc_time": 1774014925000}, {"instrument": "IWM", "mid_signal": -271668, "gamma_signal": -82065, "vega_signal": -17120, "option_type": "C", "stock_price": 245.61, "utc_time": 1774014930000}, {"instrument": "IWM", "mid_signal": 229689, "gamma_signal": -63117, "vega_signal": -13233, "option_type": "P", "stock_price": 245.61, "utc_time": 1774014930000}, {"instrument": "IWM", "mid_signal": -1580796, "gamma_signal": -419255, "vega_signal": -87818, "option_type": "C", "stock_price": 245.53, "utc_time": 1774014935000}, {"instrument": "IWM", "mid_signal": -518990, "gamma_signal": 164105, "vega_signal": 34755, "option_type": "P", "stock_price": 245.53, "utc_time": 1774014935000}, {"instrument": "IWM", "mid_signal": -1241666, "gamma_signal": -360163, "vega_signal": -75308, "option_type": "C", "stock_price": 245.39, "utc_time": 1774014940000}, {"instrument": "IWM", "mid_signal": -400445, "gamma_signal": 120711, "vega_signal": 26219, "option_type": "P", "stock_price": 245.39, "utc_time": 1774014940000}, {"instrument": "IWM", "mid_signal": -81557, "gamma_signal": -31435, "vega_signal": -6348, "option_type": "C", "stock_price": 245.41, "utc_time": 1774014945000}, {"instrument": "IWM", "mid_signal": -605455, "gamma_signal": 261400, "vega_signal": 55267, "option_type": "P", "stock_price": 245.41, "utc_time": 1774014945000}, {"instrument": "IWM", "mid_signal": -957431, "gamma_signal": -503061, "vega_signal": -111082, "option_type": "C", "stock_price": 245.47, "utc_time": 1774014950000}, {"instrument": "IWM", "mid_signal": -83355, "gamma_signal": 51302, "vega_signal": 11791, "option_type": "P", "stock_price": 245.47, "utc_time": 1774014950000}, {"instrument": "IWM", "mid_signal": -211484, "gamma_signal": -82704, "vega_signal": -18192, "option_type": "C", "stock_price": 245.58, "utc_time": 1774014955000}, {"instrument": "IWM", "mid_signal": 46325, "gamma_signal": -18049, "vega_signal": -3452, "option_type": "P", "stock_price": 245.58, "utc_time": 1774014955000}, {"instrument": "IWM", "mid_signal": 319231, "gamma_signal": 78773, "vega_signal": 16875, "option_type": "C", "stock_price": 245.55, "utc_time": 1774014960000}, {"instrument": "IWM", "mid_signal": 1815564, "gamma_signal": -894611, "vega_signal": -198130, "option_type": "P", "stock_price": 245.55, "utc_time": 1774014960000}, {"instrument": "IWM", "mid_signal": -167106, "gamma_signal": -64503, "vega_signal": -13811, "option_type": "C", "stock_price": 245.57, "utc_time": 1774014965000}, {"instrument": "IWM", "mid_signal": -20374, "gamma_signal": 21732, "vega_signal": 4461, "option_type": "P", "stock_price": 245.57, "utc_time": 1774014965000}, {"instrument": "IWM", "mid_signal": 191837, "gamma_signal": 58121, "vega_signal": 12050, "option_type": "C", "stock_price": 245.56, "utc_time": 1774014970000}, {"instrument": "IWM", "mid_signal": 128983, "gamma_signal": -21167, "vega_signal": -4116, "option_type": "P", "stock_price": 245.6, "utc_time": 1774014970000}, {"instrument": "IWM", "mid_signal": -95512, "gamma_signal": -19747, "vega_signal": -3946, "option_type": "C", "stock_price": 245.52, "utc_time": 1774014975000}, {"instrument": "IWM", "mid_signal": 1755, "gamma_signal": 22025, "vega_signal": 4636, "option_type": "P", "stock_price": 245.52, "utc_time": 1774014975000}, {"instrument": "IWM", "mid_signal": -24909, "gamma_signal": -15057, "vega_signal": -3596, "option_type": "C", "stock_price": 245.58, "utc_time": 1774014980000}, {"instrument": "IWM", "mid_signal": -755253, "gamma_signal": 238839, "vega_signal": 49505, "option_type": "P", "stock_price": 245.56, "utc_time": 1774014980000}, {"instrument": "IWM", "mid_signal": -542434, "gamma_signal": -177286, "vega_signal": -37623, "option_type": "C", "stock_price": 245.54, "utc_time": 1774014985000}, {"instrument": "IWM", "mid_signal": -943609, "gamma_signal": 306996, "vega_signal": 64089, "option_type": "P", "stock_price": 245.54, "utc_time": 1774014985000}, {"instrument": "IWM", "mid_signal": -271371, "gamma_signal": -82405, "vega_signal": -17084, "option_type": "C", "stock_price": 245.43, "utc_time": 1774014990000}, {"instrument": "IWM", "mid_signal": -1049461, "gamma_signal": 332150, "vega_signal": 70800, "option_type": "P", "stock_price": 245.43, "utc_time": 1774014990000}, {"instrument": "IWM", "mid_signal": -134490, "gamma_signal": -12696, "vega_signal": -2675, "option_type": "C", "stock_price": 245.52, "utc_time": 1774014995000}, {"instrument": "IWM", "mid_signal": -655175, "gamma_signal": 235523, "vega_signal": 49251, "option_type": "P", "stock_price": 245.52, "utc_time": 1774014995000}, {"instrument": "IWM", "mid_signal": 595527, "gamma_signal": 241978, "vega_signal": 52018, "option_type": "C", "stock_price": 245.54, "utc_time": 1774015000000}, {"instrument": "IWM", "mid_signal": 255445, "gamma_signal": -68399, "vega_signal": -14284, "option_type": "P", "stock_price": 245.54, "utc_time": 1774015000000}, {"instrument": "IWM", "mid_signal": -1408036, "gamma_signal": -484698, "vega_signal": -102112, "option_type": "C", "stock_price": 245.46, "utc_time": 1774015005000}, {"instrument": "IWM", "mid_signal": -137238, "gamma_signal": 40185, "vega_signal": 8338, "option_type": "P", "stock_price": 245.46, "utc_time": 1774015005000}, {"instrument": "IWM", "mid_signal": 175186, "gamma_signal": 55199, "vega_signal": 11515, "option_type": "C", "stock_price": 245.46, "utc_time": 1774015010000}, {"instrument": "IWM", "mid_signal": 236355, "gamma_signal": -90778, "vega_signal": -19433, "option_type": "P", "stock_price": 245.46, "utc_time": 1774015010000}, {"instrument": "IWM", "mid_signal": -566918, "gamma_signal": -168894, "vega_signal": -35118, "option_type": "C", "stock_price": 245.455, "utc_time": 1774015015000}, {"instrument": "IWM", "mid_signal": -67648, "gamma_signal": 11507, "vega_signal": 2397, "option_type": "P", "stock_price": 245.46, "utc_time": 1774015015000}, {"instrument": "IWM", "mid_signal": -427126, "gamma_signal": -192952, "vega_signal": -41590, "option_type": "C", "stock_price": 245.395, "utc_time": 1774015020000}, {"instrument": "IWM", "mid_signal": -1138178, "gamma_signal": 300846, "vega_signal": 62441, "option_type": "P", "stock_price": 245.395, "utc_time": 1774015020000}, {"instrument": "IWM", "mid_signal": 449208, "gamma_signal": 178407, "vega_signal": 37966, "option_type": "C", "stock_price": 245.44, "utc_time": 1774015025000}, {"instrument": "IWM", "mid_signal": -739830, "gamma_signal": 224883, "vega_signal": 46113, "option_type": "P", "stock_price": 245.42, "utc_time": 1774015025000}, {"instrument": "IWM", "mid_signal": 132159, "gamma_signal": 36889, "vega_signal": 7631, "option_type": "C", "stock_price": 245.31, "utc_time": 1774015030000}, {"instrument": "IWM", "mid_signal": -695973, "gamma_signal": 217974, "vega_signal": 45349, "option_type": "P", "stock_price": 245.31, "utc_time": 1774015030000}, {"instrument": "IWM", "mid_signal": -1642, "gamma_signal": 494, "vega_signal": 138, "option_type": "C", "stock_price": 245.44, "utc_time": 1774015035000}, {"instrument": "IWM", "mid_signal": -876862, "gamma_signal": 359336, "vega_signal": 75277, "option_type": "P", "stock_price": 245.445, "utc_time": 1774015035000}, {"instrument": "IWM", "mid_signal": -115130, "gamma_signal": -36301, "vega_signal": -7630, "option_type": "C", "stock_price": 245.44, "utc_time": 1774015040000}, {"instrument": "IWM", "mid_signal": -774186, "gamma_signal": 146603, "vega_signal": 29173, "option_type": "P", "stock_price": 245.435, "utc_time": 1774015040000}, {"instrument": "IWM", "mid_signal": -45246, "gamma_signal": -17329, "vega_signal": -3677, "option_type": "C", "stock_price": 245.45, "utc_time": 1774015045000}, {"instrument": "IWM", "mid_signal": -480986, "gamma_signal": 204476, "vega_signal": 43425, "option_type": "P", "stock_price": 245.45, "utc_time": 1774015045000}, {"instrument": "IWM", "mid_signal": 761655, "gamma_signal": 218112, "vega_signal": 45270, "option_type": "C", "stock_price": 245.44, "utc_time": 1774015050000}, {"instrument": "IWM", "mid_signal": -325716, "gamma_signal": 108928, "vega_signal": 22528, "option_type": "P", "stock_price": 245.44, "utc_time": 1774015050000}, {"instrument": "IWM", "mid_signal": -175918, "gamma_signal": -60775, "vega_signal": -12825, "option_type": "C", "stock_price": 245.37, "utc_time": 1774015055000}, {"instrument": "IWM", "mid_signal": 59396, "gamma_signal": -45793, "vega_signal": -10375, "option_type": "P", "stock_price": 245.37, "utc_time": 1774015055000}, {"instrument": "IWM", "mid_signal": 33357, "gamma_signal": 23710, "vega_signal": 5048, "option_type": "C", "stock_price": 245.4, "utc_time": 1774015060000}, {"instrument": "IWM", "mid_signal": 3217408, "gamma_signal": -1259780, "vega_signal": -267126, "option_type": "P", "stock_price": 245.4, "utc_time": 1774015060000}, {"instrument": "IWM", "mid_signal": -419987, "gamma_signal": -159757, "vega_signal": -35513, "option_type": "C", "stock_price": 245.4, "utc_time": 1774015065000}, {"instrument": "IWM", "mid_signal": -160531, "gamma_signal": 69722, "vega_signal": 14186, "option_type": "P", "stock_price": 245.4, "utc_time": 1774015065000}, {"instrument": "IWM", "mid_signal": -33447, "gamma_signal": -16602, "vega_signal": -3608, "option_type": "C", "stock_price": 245.4, "utc_time": 1774015070000}, {"instrument": "IWM", "mid_signal": 319981, "gamma_signal": -91827, "vega_signal": -18622, "option_type": "P", "stock_price": 245.38, "utc_time": 1774015070000}, {"instrument": "IWM", "mid_signal": -67706, "gamma_signal": -23988, "vega_signal": -5039, "option_type": "C", "stock_price": 245.39, "utc_time": 1774015075000}, {"instrument": "IWM", "mid_signal": 75937, "gamma_signal": -30284, "vega_signal": -6395, "option_type": "P", "stock_price": 245.39, "utc_time": 1774015075000}, {"instrument": "IWM", "mid_signal": -185353, "gamma_signal": -47571, "vega_signal": -9966, "option_type": "C", "stock_price": 245.34, "utc_time": 1774015080000}, {"instrument": "IWM", "mid_signal": -197494, "gamma_signal": 84512, "vega_signal": 18300, "option_type": "P", "stock_price": 245.315, "utc_time": 1774015080000}, {"instrument": "IWM", "mid_signal": -1201151, "gamma_signal": -370345, "vega_signal": -78045, "option_type": "C", "stock_price": 245.36, "utc_time": 1774015085000}, {"instrument": "IWM", "mid_signal": -403809, "gamma_signal": 131749, "vega_signal": 27407, "option_type": "P", "stock_price": 245.36, "utc_time": 1774015085000}, {"instrument": "IWM", "mid_signal": 456308, "gamma_signal": 95555, "vega_signal": 20145, "option_type": "C", "stock_price": 245.37, "utc_time": 1774015090000}, {"instrument": "IWM", "mid_signal": -1295425, "gamma_signal": 367210, "vega_signal": 74912, "option_type": "P", "stock_price": 245.35, "utc_time": 1774015090000}, {"instrument": "IWM", "mid_signal": -171978, "gamma_signal": -46030, "vega_signal": -9905, "option_type": "C", "stock_price": 245.34, "utc_time": 1774015095000}, {"instrument": "IWM", "mid_signal": -144361, "gamma_signal": -7562, "vega_signal": -1505, "option_type": "P", "stock_price": 245.34, "utc_time": 1774015095000}, {"instrument": "IWM", "mid_signal": -28035, "gamma_signal": -841, "vega_signal": -23, "option_type": "C", "stock_price": 245.41, "utc_time": 1774015100000}, {"instrument": "IWM", "mid_signal": -31671, "gamma_signal": 20658, "vega_signal": 4319, "option_type": "P", "stock_price": 245.41, "utc_time": 1774015100000}, {"instrument": "IWM", "mid_signal": -837356, "gamma_signal": -179780, "vega_signal": -36459, "option_type": "C", "stock_price": 245.35, "utc_time": 1774015105000}, {"instrument": "IWM", "mid_signal": 1825997, "gamma_signal": -270534, "vega_signal": -55993, "option_type": "P", "stock_price": 245.36, "utc_time": 1774015105000}, {"instrument": "IWM", "mid_signal": 36253, "gamma_signal": 1999, "vega_signal": 131, "option_type": "C", "stock_price": 245.3, "utc_time": 1774015110000}, {"instrument": "IWM", "mid_signal": -269018, "gamma_signal": 88039, "vega_signal": 19230, "option_type": "P", "stock_price": 245.3, "utc_time": 1774015110000}, {"instrument": "IWM", "mid_signal": -96485, "gamma_signal": -23462, "vega_signal": -5538, "option_type": "C", "stock_price": 245.23, "utc_time": 1774015115000}, {"instrument": "IWM", "mid_signal": -431158, "gamma_signal": 76545, "vega_signal": 15062, "option_type": "P", "stock_price": 245.23, "utc_time": 1774015115000}, {"instrument": "IWM", "mid_signal": -160290, "gamma_signal": -70190, "vega_signal": -14523, "option_type": "C", "stock_price": 245.23, "utc_time": 1774015120000}, {"instrument": "IWM", "mid_signal": 256738, "gamma_signal": -90681, "vega_signal": -20147, "option_type": "P", "stock_price": 245.23, "utc_time": 1774015120000}, {"instrument": "IWM", "mid_signal": -434398, "gamma_signal": -130737, "vega_signal": -26802, "option_type": "C", "stock_price": 245.23, "utc_time": 1774015125000}, {"instrument": "IWM", "mid_signal": 158067, "gamma_signal": -63377, "vega_signal": -12822, "option_type": "P", "stock_price": 245.22, "utc_time": 1774015125000}, {"instrument": "IWM", "mid_signal": -17739, "gamma_signal": 5778, "vega_signal": 1926, "option_type": "C", "stock_price": 245.17, "utc_time": 1774015130000}, {"instrument": "IWM", "mid_signal": -199904, "gamma_signal": 37376, "vega_signal": 7231, "option_type": "P", "stock_price": 245.17, "utc_time": 1774015130000}, {"instrument": "IWM", "mid_signal": -1169948, "gamma_signal": -428426, "vega_signal": -89249, "option_type": "C", "stock_price": 245.13, "utc_time": 1774015135000}, {"instrument": "IWM", "mid_signal": 1238968, "gamma_signal": -334868, "vega_signal": -67837, "option_type": "P", "stock_price": 245.13, "utc_time": 1774015135000}, {"instrument": "IWM", "mid_signal": 45066, "gamma_signal": 11085, "vega_signal": 2038, "option_type": "C", "stock_price": 245.14, "utc_time": 1774015140000}, {"instrument": "IWM", "mid_signal": -700980, "gamma_signal": 297976, "vega_signal": 62210, "option_type": "P", "stock_price": 245.14, "utc_time": 1774015140000}, {"instrument": "IWM", "mid_signal": -107273, "gamma_signal": -51150, "vega_signal": -10907, "option_type": "C", "stock_price": 245.15, "utc_time": 1774015145000}, {"instrument": "IWM", "mid_signal": -829226, "gamma_signal": 280083, "vega_signal": 58584, "option_type": "P", "stock_price": 245.15, "utc_time": 1774015145000}, {"instrument": "IWM", "mid_signal": 46232, "gamma_signal": -44567, "vega_signal": -10145, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015150000}, {"instrument": "IWM", "mid_signal": -327306, "gamma_signal": 127546, "vega_signal": 27083, "option_type": "P", "stock_price": 245.09, "utc_time": 1774015150000}, {"instrument": "IWM", "mid_signal": -173193, "gamma_signal": -67578, "vega_signal": -14315, "option_type": "C", "stock_price": 245.07, "utc_time": 1774015155000}, {"instrument": "IWM", "mid_signal": -3138795, "gamma_signal": 1290488, "vega_signal": 269679, "option_type": "P", "stock_price": 245.07, "utc_time": 1774015155000}, {"instrument": "IWM", "mid_signal": -9121, "gamma_signal": 9253, "vega_signal": 2114, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015160000}, {"instrument": "IWM", "mid_signal": 983162, "gamma_signal": -192182, "vega_signal": -40352, "option_type": "P", "stock_price": 245.04, "utc_time": 1774015160000}, {"instrument": "IWM", "mid_signal": -57701, "gamma_signal": -9729, "vega_signal": -1656, "option_type": "C", "stock_price": 245.01, "utc_time": 1774015165000}, {"instrument": "IWM", "mid_signal": -845548, "gamma_signal": 186607, "vega_signal": 38389, "option_type": "P", "stock_price": 245.01, "utc_time": 1774015165000}, {"instrument": "IWM", "mid_signal": 567361, "gamma_signal": 145943, "vega_signal": 29551, "option_type": "C", "stock_price": 244.98, "utc_time": 1774015170000}, {"instrument": "IWM", "mid_signal": 2580720, "gamma_signal": -952716, "vega_signal": -197735, "option_type": "P", "stock_price": 244.98, "utc_time": 1774015170000}, {"instrument": "IWM", "mid_signal": -313006, "gamma_signal": -134457, "vega_signal": -28627, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015175000}, {"instrument": "IWM", "mid_signal": 667621, "gamma_signal": -195570, "vega_signal": -40377, "option_type": "P", "stock_price": 245.09, "utc_time": 1774015175000}, {"instrument": "IWM", "mid_signal": -41582, "gamma_signal": -9348, "vega_signal": -2130, "option_type": "C", "stock_price": 245.03, "utc_time": 1774015180000}, {"instrument": "IWM", "mid_signal": 675253, "gamma_signal": -165282, "vega_signal": -34270, "option_type": "P", "stock_price": 245.03, "utc_time": 1774015180000}, {"instrument": "IWM", "mid_signal": -324034, "gamma_signal": -130249, "vega_signal": -27148, "option_type": "C", "stock_price": 245.115, "utc_time": 1774015185000}, {"instrument": "IWM", "mid_signal": 213666, "gamma_signal": -39298, "vega_signal": -7945, "option_type": "P", "stock_price": 245.11, "utc_time": 1774015185000}, {"instrument": "IWM", "mid_signal": 1119069, "gamma_signal": 380429, "vega_signal": 78646, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015190000}, {"instrument": "IWM", "mid_signal": -66600, "gamma_signal": 9495, "vega_signal": 2029, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015190000}, {"instrument": "IWM", "mid_signal": 123099, "gamma_signal": 8376, "vega_signal": 2634, "option_type": "C", "stock_price": 245.06, "utc_time": 1774015195000}, {"instrument": "IWM", "mid_signal": -193894, "gamma_signal": 57339, "vega_signal": 11797, "option_type": "P", "stock_price": 245.06, "utc_time": 1774015195000}, {"instrument": "IWM", "mid_signal": -515320, "gamma_signal": -168051, "vega_signal": -34598, "option_type": "C", "stock_price": 244.92, "utc_time": 1774015200000}, {"instrument": "IWM", "mid_signal": -836434, "gamma_signal": 218427, "vega_signal": 43772, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015200000}, {"instrument": "IWM", "mid_signal": 215110, "gamma_signal": 58440, "vega_signal": 11864, "option_type": "C", "stock_price": 244.97, "utc_time": 1774015205000}, {"instrument": "IWM", "mid_signal": -295587, "gamma_signal": 104557, "vega_signal": 21740, "option_type": "P", "stock_price": 244.97, "utc_time": 1774015205000}, {"instrument": "IWM", "mid_signal": 235833, "gamma_signal": 89987, "vega_signal": 19027, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015210000}, {"instrument": "IWM", "mid_signal": -537547, "gamma_signal": 127376, "vega_signal": 26026, "option_type": "P", "stock_price": 245.02, "utc_time": 1774015210000}, {"instrument": "IWM", "mid_signal": 7621450, "gamma_signal": 3895548, "vega_signal": 844251, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015215000}, {"instrument": "IWM", "mid_signal": 7590313, "gamma_signal": -2508882, "vega_signal": -520674, "option_type": "P", "stock_price": 245.09, "utc_time": 1774015215000}, {"instrument": "IWM", "mid_signal": -228004, "gamma_signal": -69147, "vega_signal": -14532, "option_type": "C", "stock_price": 244.97, "utc_time": 1774015220000}, {"instrument": "IWM", "mid_signal": 516232, "gamma_signal": -111703, "vega_signal": -22209, "option_type": "P", "stock_price": 244.97, "utc_time": 1774015220000}, {"instrument": "IWM", "mid_signal": 13721, "gamma_signal": 5211, "vega_signal": 1086, "option_type": "C", "stock_price": 244.99, "utc_time": 1774015225000}, {"instrument": "IWM", "mid_signal": -209571, "gamma_signal": 64048, "vega_signal": 12853, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015225000}, {"instrument": "IWM", "mid_signal": -336887, "gamma_signal": -123422, "vega_signal": -26040, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015230000}, {"instrument": "IWM", "mid_signal": -332660, "gamma_signal": 119088, "vega_signal": 25629, "option_type": "P", "stock_price": 245.02, "utc_time": 1774015230000}, {"instrument": "IWM", "mid_signal": -61364, "gamma_signal": -12279, "vega_signal": -2085, "option_type": "C", "stock_price": 245, "utc_time": 1774015235000}, {"instrument": "IWM", "mid_signal": 402733, "gamma_signal": -177025, "vega_signal": -37923, "option_type": "P", "stock_price": 245, "utc_time": 1774015235000}, {"instrument": "IWM", "mid_signal": -1564181, "gamma_signal": -402282, "vega_signal": -82735, "option_type": "C", "stock_price": 244.86, "utc_time": 1774015240000}, {"instrument": "IWM", "mid_signal": -1424856, "gamma_signal": 433683, "vega_signal": 89557, "option_type": "P", "stock_price": 244.86, "utc_time": 1774015240000}, {"instrument": "IWM", "mid_signal": 86218, "gamma_signal": 46106, "vega_signal": 10038, "option_type": "C", "stock_price": 244.93, "utc_time": 1774015245000}, {"instrument": "IWM", "mid_signal": -224342, "gamma_signal": 72879, "vega_signal": 15409, "option_type": "P", "stock_price": 244.93, "utc_time": 1774015245000}, {"instrument": "IWM", "mid_signal": 55364, "gamma_signal": 34052, "vega_signal": 7437, "option_type": "C", "stock_price": 245, "utc_time": 1774015250000}, {"instrument": "IWM", "mid_signal": 288065, "gamma_signal": -56185, "vega_signal": -10940, "option_type": "P", "stock_price": 245, "utc_time": 1774015250000}, {"instrument": "IWM", "mid_signal": 4793076, "gamma_signal": 917716, "vega_signal": 191628, "option_type": "C", "stock_price": 245.01, "utc_time": 1774015255000}, {"instrument": "IWM", "mid_signal": 215848, "gamma_signal": -64684, "vega_signal": -13279, "option_type": "P", "stock_price": 245.01, "utc_time": 1774015255000}, {"instrument": "IWM", "mid_signal": 137077, "gamma_signal": 65761, "vega_signal": 14414, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015260000}, {"instrument": "IWM", "mid_signal": -104315, "gamma_signal": 50992, "vega_signal": 10960, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015260000}, {"instrument": "IWM", "mid_signal": 2049807, "gamma_signal": 785186, "vega_signal": 166402, "option_type": "C", "stock_price": 245.05, "utc_time": 1774015265000}, {"instrument": "IWM", "mid_signal": 174747, "gamma_signal": -50885, "vega_signal": -10368, "option_type": "P", "stock_price": 245.05, "utc_time": 1774015265000}, {"instrument": "IWM", "mid_signal": 331558, "gamma_signal": 133482, "vega_signal": 28412, "option_type": "C", "stock_price": 245.1, "utc_time": 1774015270000}, {"instrument": "IWM", "mid_signal": 125244, "gamma_signal": -28163, "vega_signal": -5908, "option_type": "P", "stock_price": 245.1, "utc_time": 1774015270000}, {"instrument": "IWM", "mid_signal": -220207, "gamma_signal": -107363, "vega_signal": -23238, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015275000}, {"instrument": "IWM", "mid_signal": -2256, "gamma_signal": 1853, "vega_signal": 503, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015275000}, {"instrument": "IWM", "mid_signal": 73713, "gamma_signal": 8977, "vega_signal": 1034, "option_type": "C", "stock_price": 245.03, "utc_time": 1774015280000}, {"instrument": "IWM", "mid_signal": -444498, "gamma_signal": 140353, "vega_signal": 28995, "option_type": "P", "stock_price": 245.03, "utc_time": 1774015280000}, {"instrument": "IWM", "mid_signal": 426052, "gamma_signal": 236649, "vega_signal": 51913, "option_type": "C", "stock_price": 244.91, "utc_time": 1774015285000}, {"instrument": "IWM", "mid_signal": -218110, "gamma_signal": 42789, "vega_signal": 7651, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015285000}, {"instrument": "IWM", "mid_signal": -783289, "gamma_signal": -333656, "vega_signal": -72005, "option_type": "C", "stock_price": 244.91, "utc_time": 1774015290000}, {"instrument": "IWM", "mid_signal": -166701, "gamma_signal": 45953, "vega_signal": 9535, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015290000}, {"instrument": "IWM", "mid_signal": -1551043, "gamma_signal": -518105, "vega_signal": -110881, "option_type": "C", "stock_price": 244.77, "utc_time": 1774015295000}, {"instrument": "IWM", "mid_signal": 185431, "gamma_signal": -52297, "vega_signal": -10438, "option_type": "P", "stock_price": 244.76, "utc_time": 1774015295000}, {"instrument": "IWM", "mid_signal": 723125, "gamma_signal": 182273, "vega_signal": 37667, "option_type": "C", "stock_price": 244.8, "utc_time": 1774015300000}, {"instrument": "IWM", "mid_signal": -371624, "gamma_signal": 105821, "vega_signal": 21750, "option_type": "P", "stock_price": 244.8, "utc_time": 1774015300000}, {"instrument": "IWM", "mid_signal": 141291, "gamma_signal": 110558, "vega_signal": 25550, "option_type": "C", "stock_price": 244.75, "utc_time": 1774015305000}, {"instrument": "IWM", "mid_signal": 1177400, "gamma_signal": -212544, "vega_signal": -41076, "option_type": "P", "stock_price": 244.75, "utc_time": 1774015305000}, {"instrument": "IWM", "mid_signal": -441886, "gamma_signal": -208420, "vega_signal": -45909, "option_type": "C", "stock_price": 244.79, "utc_time": 1774015310000}, {"instrument": "IWM", "mid_signal": -171657, "gamma_signal": 42898, "vega_signal": 9188, "option_type": "P", "stock_price": 244.79, "utc_time": 1774015310000}, {"instrument": "IWM", "mid_signal": 12668, "gamma_signal": 274, "vega_signal": 1, "option_type": "C", "stock_price": 244.81, "utc_time": 1774015315000}, {"instrument": "IWM", "mid_signal": 93927, "gamma_signal": -2418, "vega_signal": -278, "option_type": "P", "stock_price": 244.81, "utc_time": 1774015315000}, {"instrument": "IWM", "mid_signal": 280279, "gamma_signal": 145275, "vega_signal": 31810, "option_type": "C", "stock_price": 244.95, "utc_time": 1774015320000}, {"instrument": "IWM", "mid_signal": -443347, "gamma_signal": 73443, "vega_signal": 14199, "option_type": "P", "stock_price": 244.95, "utc_time": 1774015320000}, {"instrument": "IWM", "mid_signal": 2968243, "gamma_signal": 1085564, "vega_signal": 230704, "option_type": "C", "stock_price": 244.97, "utc_time": 1774015325000}, {"instrument": "IWM", "mid_signal": -265413, "gamma_signal": 76107, "vega_signal": 15537, "option_type": "P", "stock_price": 244.97, "utc_time": 1774015325000}, {"instrument": "IWM", "mid_signal": 21775, "gamma_signal": -62730, "vega_signal": -13870, "option_type": "C", "stock_price": 244.95, "utc_time": 1774015330000}, {"instrument": "IWM", "mid_signal": 238419, "gamma_signal": -82216, "vega_signal": -17279, "option_type": "P", "stock_price": 244.95, "utc_time": 1774015330000}, {"instrument": "IWM", "mid_signal": -528573, "gamma_signal": -96134, "vega_signal": -19448, "option_type": "C", "stock_price": 244.84, "utc_time": 1774015335000}, {"instrument": "IWM", "mid_signal": -116596, "gamma_signal": 24524, "vega_signal": 4827, "option_type": "P", "stock_price": 244.84, "utc_time": 1774015335000}, {"instrument": "IWM", "mid_signal": -41072, "gamma_signal": -12181, "vega_signal": -3062, "option_type": "C", "stock_price": 244.79, "utc_time": 1774015340000}, {"instrument": "IWM", "mid_signal": -200669, "gamma_signal": 58807, "vega_signal": 12618, "option_type": "P", "stock_price": 244.79, "utc_time": 1774015340000}, {"instrument": "IWM", "mid_signal": 1289480, "gamma_signal": 259970, "vega_signal": 52203, "option_type": "C", "stock_price": 244.97, "utc_time": 1774015345000}, {"instrument": "IWM", "mid_signal": 1052852, "gamma_signal": -283886, "vega_signal": -58029, "option_type": "P", "stock_price": 244.97, "utc_time": 1774015345000}, {"instrument": "IWM", "mid_signal": -376142, "gamma_signal": -107121, "vega_signal": -21936, "option_type": "C", "stock_price": 245.06, "utc_time": 1774015350000}, {"instrument": "IWM", "mid_signal": 232812, "gamma_signal": -139088, "vega_signal": -28877, "option_type": "P", "stock_price": 245.06, "utc_time": 1774015350000}, {"instrument": "IWM", "mid_signal": -251451, "gamma_signal": -79548, "vega_signal": -16631, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015355000}, {"instrument": "IWM", "mid_signal": 65303, "gamma_signal": -33410, "vega_signal": -7186, "option_type": "P", "stock_price": 245.02, "utc_time": 1774015355000}, {"instrument": "IWM", "mid_signal": -1277119, "gamma_signal": -387196, "vega_signal": -80940, "option_type": "C", "stock_price": 245, "utc_time": 1774015360000}, {"instrument": "IWM", "mid_signal": -397022, "gamma_signal": 75611, "vega_signal": 15516, "option_type": "P", "stock_price": 245, "utc_time": 1774015360000}, {"instrument": "IWM", "mid_signal": 127530, "gamma_signal": 46036, "vega_signal": 9577, "option_type": "C", "stock_price": 245.1, "utc_time": 1774015365000}, {"instrument": "IWM", "mid_signal": 448974, "gamma_signal": -126745, "vega_signal": -26103, "option_type": "P", "stock_price": 245.1, "utc_time": 1774015365000}, {"instrument": "IWM", "mid_signal": 389466, "gamma_signal": 240630, "vega_signal": 52874, "option_type": "C", "stock_price": 244.99, "utc_time": 1774015370000}, {"instrument": "IWM", "mid_signal": -259264, "gamma_signal": 81618, "vega_signal": 16725, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015370000}, {"instrument": "IWM", "mid_signal": 172460, "gamma_signal": 85198, "vega_signal": 18184, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015375000}, {"instrument": "IWM", "mid_signal": 46286, "gamma_signal": -28653, "vega_signal": -6056, "option_type": "P", "stock_price": 245.06, "utc_time": 1774015375000}, {"instrument": "IWM", "mid_signal": 241488, "gamma_signal": 96682, "vega_signal": 21747, "option_type": "C", "stock_price": 245.15, "utc_time": 1774015380000}, {"instrument": "IWM", "mid_signal": 558869, "gamma_signal": -145183, "vega_signal": -29789, "option_type": "P", "stock_price": 245.15, "utc_time": 1774015380000}, {"instrument": "IWM", "mid_signal": 1646000, "gamma_signal": 509476, "vega_signal": 105974, "option_type": "C", "stock_price": 245.44, "utc_time": 1774015385000}, {"instrument": "IWM", "mid_signal": 602715, "gamma_signal": -169787, "vega_signal": -35414, "option_type": "P", "stock_price": 245.44, "utc_time": 1774015385000}, {"instrument": "IWM", "mid_signal": 1128570, "gamma_signal": 210493, "vega_signal": 43219, "option_type": "C", "stock_price": 245.34, "utc_time": 1774015390000}, {"instrument": "IWM", "mid_signal": -295929, "gamma_signal": 86286, "vega_signal": 17717, "option_type": "P", "stock_price": 245.34, "utc_time": 1774015390000}, {"instrument": "IWM", "mid_signal": 250715, "gamma_signal": 169979, "vega_signal": 40885, "option_type": "C", "stock_price": 245.29, "utc_time": 1774015395000}, {"instrument": "IWM", "mid_signal": 235969, "gamma_signal": -72845, "vega_signal": -15036, "option_type": "P", "stock_price": 245.29, "utc_time": 1774015395000}, {"instrument": "IWM", "mid_signal": 565838, "gamma_signal": 184562, "vega_signal": 39015, "option_type": "C", "stock_price": 245.21, "utc_time": 1774015400000}, {"instrument": "IWM", "mid_signal": 30117, "gamma_signal": -7699, "vega_signal": -1648, "option_type": "P", "stock_price": 245.21, "utc_time": 1774015400000}, {"instrument": "IWM", "mid_signal": -215301, "gamma_signal": -68278, "vega_signal": -14016, "option_type": "C", "stock_price": 245.12, "utc_time": 1774015405000}, {"instrument": "IWM", "mid_signal": 108493, "gamma_signal": -21059, "vega_signal": -4003, "option_type": "P", "stock_price": 245.19, "utc_time": 1774015405000}, {"instrument": "IWM", "mid_signal": -112964, "gamma_signal": 16617, "vega_signal": 3913, "option_type": "C", "stock_price": 245.05, "utc_time": 1774015410000}, {"instrument": "IWM", "mid_signal": -618987, "gamma_signal": 281330, "vega_signal": 59904, "option_type": "P", "stock_price": 245.05, "utc_time": 1774015410000}, {"instrument": "IWM", "mid_signal": -2827578, "gamma_signal": -635419, "vega_signal": -132056, "option_type": "C", "stock_price": 244.96, "utc_time": 1774015415000}, {"instrument": "IWM", "mid_signal": -116397, "gamma_signal": 25617, "vega_signal": 5045, "option_type": "P", "stock_price": 244.96, "utc_time": 1774015415000}, {"instrument": "IWM", "mid_signal": -146426, "gamma_signal": -26840, "vega_signal": -6199, "option_type": "C", "stock_price": 244.92, "utc_time": 1774015420000}, {"instrument": "IWM", "mid_signal": -261275, "gamma_signal": 102143, "vega_signal": 21228, "option_type": "P", "stock_price": 244.94, "utc_time": 1774015420000}, {"instrument": "IWM", "mid_signal": 54023, "gamma_signal": 58396, "vega_signal": 12349, "option_type": "C", "stock_price": 244.91, "utc_time": 1774015425000}, {"instrument": "IWM", "mid_signal": -352897, "gamma_signal": 141955, "vega_signal": 31003, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015425000}, {"instrument": "IWM", "mid_signal": -6395675, "gamma_signal": -2497405, "vega_signal": -527112, "option_type": "C", "stock_price": 244.71, "utc_time": 1774015430000}, {"instrument": "IWM", "mid_signal": 131298, "gamma_signal": -187370, "vega_signal": -42354, "option_type": "P", "stock_price": 244.71, "utc_time": 1774015430000}, {"instrument": "IWM", "mid_signal": 828682, "gamma_signal": 228098, "vega_signal": 47884, "option_type": "C", "stock_price": 244.73, "utc_time": 1774015435000}, {"instrument": "IWM", "mid_signal": 390994, "gamma_signal": -129069, "vega_signal": -26581, "option_type": "P", "stock_price": 244.69, "utc_time": 1774015435000}, {"instrument": "IWM", "mid_signal": 429304, "gamma_signal": 97982, "vega_signal": 19309, "option_type": "C", "stock_price": 244.78, "utc_time": 1774015440000}, {"instrument": "IWM", "mid_signal": 564711, "gamma_signal": -115183, "vega_signal": -24410, "option_type": "P", "stock_price": 244.78, "utc_time": 1774015440000}, {"instrument": "IWM", "mid_signal": -40113, "gamma_signal": -31277, "vega_signal": -6671, "option_type": "C", "stock_price": 244.78, "utc_time": 1774015445000}, {"instrument": "IWM", "mid_signal": -308777, "gamma_signal": 127116, "vega_signal": 27492, "option_type": "P", "stock_price": 244.78, "utc_time": 1774015445000}, {"instrument": "IWM", "mid_signal": -103750, "gamma_signal": -51148, "vega_signal": -10987, "option_type": "C", "stock_price": 244.87, "utc_time": 1774015450000}, {"instrument": "IWM", "mid_signal": -319641, "gamma_signal": 102171, "vega_signal": 21236, "option_type": "P", "stock_price": 244.87, "utc_time": 1774015450000}, {"instrument": "IWM", "mid_signal": 972542, "gamma_signal": 192603, "vega_signal": 40418, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015455000}, {"instrument": "IWM", "mid_signal": -40484, "gamma_signal": 4993, "vega_signal": -11, "option_type": "P", "stock_price": 245.02, "utc_time": 1774015455000}, {"instrument": "IWM", "mid_signal": -406863, "gamma_signal": -133967, "vega_signal": -27858, "option_type": "C", "stock_price": 244.95, "utc_time": 1774015460000}, {"instrument": "IWM", "mid_signal": -321070, "gamma_signal": 36149, "vega_signal": 5874, "option_type": "P", "stock_price": 244.95, "utc_time": 1774015460000}, {"instrument": "IWM", "mid_signal": 680006, "gamma_signal": 279445, "vega_signal": 59280, "option_type": "C", "stock_price": 244.99, "utc_time": 1774015465000}, {"instrument": "IWM", "mid_signal": -334947, "gamma_signal": 134254, "vega_signal": 28484, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015465000}, {"instrument": "IWM", "mid_signal": 332985, "gamma_signal": 75532, "vega_signal": 15843, "option_type": "C", "stock_price": 245.06, "utc_time": 1774015470000}, {"instrument": "IWM", "mid_signal": 1693871, "gamma_signal": -590702, "vega_signal": -123043, "option_type": "P", "stock_price": 245.06, "utc_time": 1774015470000}, {"instrument": "IWM", "mid_signal": 10296, "gamma_signal": 13852, "vega_signal": 2918, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015475000}, {"instrument": "IWM", "mid_signal": -116014, "gamma_signal": 78961, "vega_signal": 17105, "option_type": "P", "stock_price": 245.04, "utc_time": 1774015475000}, {"instrument": "IWM", "mid_signal": 896183, "gamma_signal": 395996, "vega_signal": 84216, "option_type": "C", "stock_price": 245.12, "utc_time": 1774015480000}, {"instrument": "IWM", "mid_signal": -27326, "gamma_signal": 11760, "vega_signal": 2628, "option_type": "P", "stock_price": 245.12, "utc_time": 1774015480000}, {"instrument": "IWM", "mid_signal": 1208414, "gamma_signal": 397189, "vega_signal": 85483, "option_type": "C", "stock_price": 245.14, "utc_time": 1774015485000}, {"instrument": "IWM", "mid_signal": 329318, "gamma_signal": -134791, "vega_signal": -28868, "option_type": "P", "stock_price": 245.14, "utc_time": 1774015485000}, {"instrument": "IWM", "mid_signal": -1111181, "gamma_signal": -369912, "vega_signal": -80053, "option_type": "C", "stock_price": 245.17, "utc_time": 1774015490000}, {"instrument": "IWM", "mid_signal": -82233, "gamma_signal": 17210, "vega_signal": 3493, "option_type": "P", "stock_price": 245.17, "utc_time": 1774015490000}, {"instrument": "IWM", "mid_signal": 33700, "gamma_signal": -22106, "vega_signal": -5450, "option_type": "C", "stock_price": 245.03, "utc_time": 1774015495000}, {"instrument": "IWM", "mid_signal": -1800750, "gamma_signal": 709185, "vega_signal": 151207, "option_type": "P", "stock_price": 245.03, "utc_time": 1774015495000}, {"instrument": "IWM", "mid_signal": 185802, "gamma_signal": 68136, "vega_signal": 14441, "option_type": "C", "stock_price": 245.21, "utc_time": 1774015500000}, {"instrument": "IWM", "mid_signal": 779746, "gamma_signal": -208042, "vega_signal": -43471, "option_type": "P", "stock_price": 245.21, "utc_time": 1774015500000}, {"instrument": "IWM", "mid_signal": 592071, "gamma_signal": 216328, "vega_signal": 47002, "option_type": "C", "stock_price": 245.31, "utc_time": 1774015505000}, {"instrument": "IWM", "mid_signal": -1278, "gamma_signal": 2469, "vega_signal": 409, "option_type": "P", "stock_price": 245.31, "utc_time": 1774015505000}, {"instrument": "IWM", "mid_signal": 168374, "gamma_signal": -30497, "vega_signal": -5287, "option_type": "C", "stock_price": 245.33, "utc_time": 1774015510000}, {"instrument": "IWM", "mid_signal": -311942, "gamma_signal": 92720, "vega_signal": 19292, "option_type": "P", "stock_price": 245.33, "utc_time": 1774015510000}, {"instrument": "IWM", "mid_signal": 241272, "gamma_signal": 159628, "vega_signal": 35306, "option_type": "C", "stock_price": 245.22, "utc_time": 1774015515000}, {"instrument": "IWM", "mid_signal": -358793, "gamma_signal": 116491, "vega_signal": 24257, "option_type": "P", "stock_price": 245.2, "utc_time": 1774015515000}, {"instrument": "IWM", "mid_signal": -1090380, "gamma_signal": -322291, "vega_signal": -67000, "option_type": "C", "stock_price": 245.14, "utc_time": 1774015520000}, {"instrument": "IWM", "mid_signal": -416350, "gamma_signal": 105071, "vega_signal": 21645, "option_type": "P", "stock_price": 245.14, "utc_time": 1774015520000}, {"instrument": "IWM", "mid_signal": -374430, "gamma_signal": -70165, "vega_signal": -14376, "option_type": "C", "stock_price": 245.18, "utc_time": 1774015525000}, {"instrument": "IWM", "mid_signal": -27408, "gamma_signal": 20726, "vega_signal": 4577, "option_type": "P", "stock_price": 245.17, "utc_time": 1774015525000}, {"instrument": "IWM", "mid_signal": 73502, "gamma_signal": 17223, "vega_signal": 3749, "option_type": "C", "stock_price": 245.21, "utc_time": 1774015530000}, {"instrument": "IWM", "mid_signal": -86798, "gamma_signal": 963, "vega_signal": 206, "option_type": "P", "stock_price": 245.21, "utc_time": 1774015530000}, {"instrument": "IWM", "mid_signal": -71428, "gamma_signal": -15700, "vega_signal": -2988, "option_type": "C", "stock_price": 245.25, "utc_time": 1774015535000}, {"instrument": "IWM", "mid_signal": 2187256, "gamma_signal": -144868, "vega_signal": -31063, "option_type": "P", "stock_price": 245.25, "utc_time": 1774015535000}, {"instrument": "IWM", "mid_signal": 1093599, "gamma_signal": 336532, "vega_signal": 70783, "option_type": "C", "stock_price": 245.37, "utc_time": 1774015540000}, {"instrument": "IWM", "mid_signal": 268496, "gamma_signal": -88383, "vega_signal": -18363, "option_type": "P", "stock_price": 245.37, "utc_time": 1774015540000}, {"instrument": "IWM", "mid_signal": -202998, "gamma_signal": -81896, "vega_signal": -17448, "option_type": "C", "stock_price": 245.31, "utc_time": 1774015545000}, {"instrument": "IWM", "mid_signal": -757056, "gamma_signal": 275546, "vega_signal": 57389, "option_type": "P", "stock_price": 245.34, "utc_time": 1774015545000}, {"instrument": "IWM", "mid_signal": -226426, "gamma_signal": -30368, "vega_signal": -5875, "option_type": "C", "stock_price": 245.3, "utc_time": 1774015550000}, {"instrument": "IWM", "mid_signal": -199801, "gamma_signal": 35833, "vega_signal": 7521, "option_type": "P", "stock_price": 245.3, "utc_time": 1774015550000}, {"instrument": "IWM", "mid_signal": -544876, "gamma_signal": -221019, "vega_signal": -47339, "option_type": "C", "stock_price": 245.31, "utc_time": 1774015555000}, {"instrument": "IWM", "mid_signal": 27722, "gamma_signal": -7820, "vega_signal": -1585, "option_type": "P", "stock_price": 245.31, "utc_time": 1774015555000}, {"instrument": "IWM", "mid_signal": -586642, "gamma_signal": -187354, "vega_signal": -38978, "option_type": "C", "stock_price": 245.24, "utc_time": 1774015560000}, {"instrument": "IWM", "mid_signal": 91868, "gamma_signal": -107342, "vega_signal": -23990, "option_type": "P", "stock_price": 245.24, "utc_time": 1774015560000}, {"instrument": "IWM", "mid_signal": 377391, "gamma_signal": 176785, "vega_signal": 38787, "option_type": "C", "stock_price": 245.24, "utc_time": 1774015565000}, {"instrument": "IWM", "mid_signal": 90609, "gamma_signal": -31278, "vega_signal": -6416, "option_type": "P", "stock_price": 245.24, "utc_time": 1774015565000}, {"instrument": "IWM", "mid_signal": 191485, "gamma_signal": 71697, "vega_signal": 15148, "option_type": "C", "stock_price": 245.24, "utc_time": 1774015570000}, {"instrument": "IWM", "mid_signal": 73285, "gamma_signal": -42029, "vega_signal": -9351, "option_type": "P", "stock_price": 245.24, "utc_time": 1774015570000}, {"instrument": "IWM", "mid_signal": 107143, "gamma_signal": 24396, "vega_signal": 4753, "option_type": "C", "stock_price": 245.31, "utc_time": 1774015575000}, {"instrument": "IWM", "mid_signal": 238282, "gamma_signal": -75707, "vega_signal": -15442, "option_type": "P", "stock_price": 245.31, "utc_time": 1774015575000}, {"instrument": "IWM", "mid_signal": -502911, "gamma_signal": -146199, "vega_signal": -30380, "option_type": "C", "stock_price": 245.27, "utc_time": 1774015580000}, {"instrument": "IWM", "mid_signal": -44673, "gamma_signal": 6659, "vega_signal": 1099, "option_type": "P", "stock_price": 245.27, "utc_time": 1774015580000}, {"instrument": "IWM", "mid_signal": 120941, "gamma_signal": 37844, "vega_signal": 7897, "option_type": "C", "stock_price": 245.175, "utc_time": 1774015585000}, {"instrument": "IWM", "mid_signal": -31608, "gamma_signal": 542, "vega_signal": 144, "option_type": "P", "stock_price": 245.175, "utc_time": 1774015585000}, {"instrument": "IWM", "mid_signal": 131270, "gamma_signal": 52807, "vega_signal": 11309, "option_type": "C", "stock_price": 245.27, "utc_time": 1774015590000}, {"instrument": "IWM", "mid_signal": -202531, "gamma_signal": 34205, "vega_signal": 6042, "option_type": "P", "stock_price": 245.27, "utc_time": 1774015590000}, {"instrument": "IWM", "mid_signal": -818806, "gamma_signal": -201061, "vega_signal": -40956, "option_type": "C", "stock_price": 245.27, "utc_time": 1774015595000}, {"instrument": "IWM", "mid_signal": -4122341, "gamma_signal": 1370606, "vega_signal": 283334, "option_type": "P", "stock_price": 245.27, "utc_time": 1774015595000}, {"instrument": "IWM", "mid_signal": 537228, "gamma_signal": 215247, "vega_signal": 45916, "option_type": "C", "stock_price": 245.17, "utc_time": 1774015600000}, {"instrument": "IWM", "mid_signal": 131238, "gamma_signal": -23154, "vega_signal": -4746, "option_type": "P", "stock_price": 245.17, "utc_time": 1774015600000}, {"instrument": "IWM", "mid_signal": -206513, "gamma_signal": -65180, "vega_signal": -13742, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015605000}, {"instrument": "IWM", "mid_signal": 26615, "gamma_signal": 9351, "vega_signal": 2296, "option_type": "P", "stock_price": 245.09, "utc_time": 1774015605000}, {"instrument": "IWM", "mid_signal": 113688, "gamma_signal": 28975, "vega_signal": 6218, "option_type": "C", "stock_price": 245.1, "utc_time": 1774015610000}, {"instrument": "IWM", "mid_signal": 74531, "gamma_signal": -10947, "vega_signal": -2194, "option_type": "P", "stock_price": 245.1, "utc_time": 1774015610000}, {"instrument": "IWM", "mid_signal": 493752, "gamma_signal": 160007, "vega_signal": 32529, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015615000}, {"instrument": "IWM", "mid_signal": 84062, "gamma_signal": -15970, "vega_signal": -3399, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015615000}, {"instrument": "IWM", "mid_signal": -78303, "gamma_signal": -41397, "vega_signal": -9479, "option_type": "C", "stock_price": 245.22, "utc_time": 1774015620000}, {"instrument": "IWM", "mid_signal": 728488, "gamma_signal": -227288, "vega_signal": -46380, "option_type": "P", "stock_price": 245.24, "utc_time": 1774015620000}, {"instrument": "IWM", "mid_signal": 808254, "gamma_signal": 353619, "vega_signal": 75317, "option_type": "C", "stock_price": 245.33, "utc_time": 1774015625000}, {"instrument": "IWM", "mid_signal": 5744953, "gamma_signal": -526764, "vega_signal": -114579, "option_type": "P", "stock_price": 245.33, "utc_time": 1774015625000}, {"instrument": "IWM", "mid_signal": -444308, "gamma_signal": -90636, "vega_signal": -18602, "option_type": "C", "stock_price": 245.21, "utc_time": 1774015630000}, {"instrument": "IWM", "mid_signal": 268737, "gamma_signal": -54230, "vega_signal": -11172, "option_type": "P", "stock_price": 245.21, "utc_time": 1774015630000}, {"instrument": "IWM", "mid_signal": -14132, "gamma_signal": -15247, "vega_signal": -3486, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015635000}, {"instrument": "IWM", "mid_signal": -75074, "gamma_signal": 36494, "vega_signal": 7896, "option_type": "P", "stock_price": 245.02, "utc_time": 1774015635000}, {"instrument": "IWM", "mid_signal": -652407, "gamma_signal": -234017, "vega_signal": -49625, "option_type": "C", "stock_price": 244.98, "utc_time": 1774015640000}, {"instrument": "IWM", "mid_signal": 1246994, "gamma_signal": -408096, "vega_signal": -83334, "option_type": "P", "stock_price": 244.98, "utc_time": 1774015640000}, {"instrument": "IWM", "mid_signal": 156736, "gamma_signal": 53218, "vega_signal": 11115, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015645000}, {"instrument": "IWM", "mid_signal": 23330, "gamma_signal": -12909, "vega_signal": -2802, "option_type": "P", "stock_price": 245.04, "utc_time": 1774015645000}, {"instrument": "IWM", "mid_signal": -98047, "gamma_signal": -18086, "vega_signal": -3159, "option_type": "C", "stock_price": 245.05, "utc_time": 1774015650000}, {"instrument": "IWM", "mid_signal": 3352891, "gamma_signal": -367878, "vega_signal": -78848, "option_type": "P", "stock_price": 245.05, "utc_time": 1774015650000}, {"instrument": "IWM", "mid_signal": -18622, "gamma_signal": -6710, "vega_signal": -1376, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015655000}, {"instrument": "IWM", "mid_signal": -520932, "gamma_signal": 137571, "vega_signal": 28012, "option_type": "P", "stock_price": 245.06, "utc_time": 1774015655000}, {"instrument": "IWM", "mid_signal": -31057, "gamma_signal": -11976, "vega_signal": -2355, "option_type": "C", "stock_price": 244.96, "utc_time": 1774015660000}, {"instrument": "IWM", "mid_signal": -20081, "gamma_signal": 3254, "vega_signal": 526, "option_type": "P", "stock_price": 244.96, "utc_time": 1774015660000}, {"instrument": "IWM", "mid_signal": -300124, "gamma_signal": -112253, "vega_signal": -24269, "option_type": "C", "stock_price": 244.87, "utc_time": 1774015665000}, {"instrument": "IWM", "mid_signal": -688552, "gamma_signal": 209928, "vega_signal": 42948, "option_type": "P", "stock_price": 244.87, "utc_time": 1774015665000}, {"instrument": "IWM", "mid_signal": -310755, "gamma_signal": -118961, "vega_signal": -25031, "option_type": "C", "stock_price": 244.89, "utc_time": 1774015670000}, {"instrument": "IWM", "mid_signal": -64133, "gamma_signal": 8661, "vega_signal": 1720, "option_type": "P", "stock_price": 244.89, "utc_time": 1774015670000}, {"instrument": "IWM", "mid_signal": -445877, "gamma_signal": -201584, "vega_signal": -42756, "option_type": "C", "stock_price": 244.88, "utc_time": 1774015675000}, {"instrument": "IWM", "mid_signal": -415443, "gamma_signal": 147304, "vega_signal": 30248, "option_type": "P", "stock_price": 244.88, "utc_time": 1774015675000}, {"instrument": "IWM", "mid_signal": 116244, "gamma_signal": 40461, "vega_signal": 8453, "option_type": "C", "stock_price": 245.06, "utc_time": 1774015680000}, {"instrument": "IWM", "mid_signal": 258638, "gamma_signal": -79784, "vega_signal": -16441, "option_type": "P", "stock_price": 245.05, "utc_time": 1774015680000}, {"instrument": "IWM", "mid_signal": -225389, "gamma_signal": -79272, "vega_signal": -16543, "option_type": "C", "stock_price": 244.95, "utc_time": 1774015685000}, {"instrument": "IWM", "mid_signal": -43548, "gamma_signal": 38381, "vega_signal": 8303, "option_type": "P", "stock_price": 244.95, "utc_time": 1774015685000}, {"instrument": "IWM", "mid_signal": -1873198, "gamma_signal": -711935, "vega_signal": -151254, "option_type": "C", "stock_price": 244.9, "utc_time": 1774015690000}, {"instrument": "IWM", "mid_signal": -46679, "gamma_signal": 18169, "vega_signal": 3657, "option_type": "P", "stock_price": 244.9, "utc_time": 1774015690000}, {"instrument": "IWM", "mid_signal": -358052, "gamma_signal": -172606, "vega_signal": -36784, "option_type": "C", "stock_price": 244.82, "utc_time": 1774015695000}, {"instrument": "IWM", "mid_signal": 167194, "gamma_signal": -50070, "vega_signal": -9928, "option_type": "P", "stock_price": 244.82, "utc_time": 1774015695000}, {"instrument": "IWM", "mid_signal": 612210, "gamma_signal": 145013, "vega_signal": 28884, "option_type": "C", "stock_price": 244.81, "utc_time": 1774015700000}, {"instrument": "IWM", "mid_signal": -377683, "gamma_signal": 127517, "vega_signal": 25701, "option_type": "P", "stock_price": 244.81, "utc_time": 1774015700000}, {"instrument": "IWM", "mid_signal": -609098, "gamma_signal": -150853, "vega_signal": -30641, "option_type": "C", "stock_price": 244.77, "utc_time": 1774015705000}, {"instrument": "IWM", "mid_signal": -3463493, "gamma_signal": 714578, "vega_signal": 139683, "option_type": "P", "stock_price": 244.77, "utc_time": 1774015705000}, {"instrument": "IWM", "mid_signal": -165346, "gamma_signal": -76063, "vega_signal": -16283, "option_type": "C", "stock_price": 244.73, "utc_time": 1774015710000}, {"instrument": "IWM", "mid_signal": -1098166, "gamma_signal": 393884, "vega_signal": 80276, "option_type": "P", "stock_price": 244.73, "utc_time": 1774015710000}, {"instrument": "IWM", "mid_signal": 349775, "gamma_signal": 103330, "vega_signal": 21166, "option_type": "C", "stock_price": 244.68, "utc_time": 1774015715000}, {"instrument": "IWM", "mid_signal": 411373, "gamma_signal": -80402, "vega_signal": -16001, "option_type": "P", "stock_price": 244.68, "utc_time": 1774015715000}, {"instrument": "IWM", "mid_signal": -15245, "gamma_signal": -6727, "vega_signal": -1447, "option_type": "C", "stock_price": 244.64, "utc_time": 1774015720000}, {"instrument": "IWM", "mid_signal": -1005836, "gamma_signal": 320315, "vega_signal": 64598, "option_type": "P", "stock_price": 244.64, "utc_time": 1774015720000}, {"instrument": "IWM", "mid_signal": 131231, "gamma_signal": 24135, "vega_signal": 4619, "option_type": "C", "stock_price": 244.63, "utc_time": 1774015725000}, {"instrument": "IWM", "mid_signal": -50246, "gamma_signal": 57417, "vega_signal": 12368, "option_type": "P", "stock_price": 244.63, "utc_time": 1774015725000}, {"instrument": "IWM", "mid_signal": -7720, "gamma_signal": -103804, "vega_signal": -23329, "option_type": "C", "stock_price": 244.53, "utc_time": 1774015730000}, {"instrument": "IWM", "mid_signal": 10963118, "gamma_signal": -2440496, "vega_signal": -485304, "option_type": "P", "stock_price": 244.53, "utc_time": 1774015730000}, {"instrument": "IWM", "mid_signal": -765184, "gamma_signal": -248299, "vega_signal": -51432, "option_type": "C", "stock_price": 244.53, "utc_time": 1774015735000}, {"instrument": "IWM", "mid_signal": 327830, "gamma_signal": -158122, "vega_signal": -32252, "option_type": "P", "stock_price": 244.53, "utc_time": 1774015735000}, {"instrument": "IWM", "mid_signal": 3589569, "gamma_signal": 1352622, "vega_signal": 281271, "option_type": "C", "stock_price": 244.67, "utc_time": 1774015740000}, {"instrument": "IWM", "mid_signal": 1748378, "gamma_signal": -487393, "vega_signal": -99118, "option_type": "P", "stock_price": 244.63, "utc_time": 1774015740000}, {"instrument": "IWM", "mid_signal": -28275, "gamma_signal": -31456, "vega_signal": -7543, "option_type": "C", "stock_price": 244.66, "utc_time": 1774015745000}, {"instrument": "IWM", "mid_signal": 421621, "gamma_signal": -133939, "vega_signal": -27032, "option_type": "P", "stock_price": 244.66, "utc_time": 1774015745000}, {"instrument": "IWM", "mid_signal": -286837, "gamma_signal": -102331, "vega_signal": -21234, "option_type": "C", "stock_price": 244.66, "utc_time": 1774015750000}, {"instrument": "IWM", "mid_signal": -97010, "gamma_signal": 44101, "vega_signal": 9257, "option_type": "P", "stock_price": 244.66, "utc_time": 1774015750000}, {"instrument": "IWM", "mid_signal": -6222, "gamma_signal": 2576, "vega_signal": 1156, "option_type": "C", "stock_price": 244.74, "utc_time": 1774015755000}, {"instrument": "IWM", "mid_signal": 775999, "gamma_signal": -223920, "vega_signal": -45122, "option_type": "P", "stock_price": 244.77, "utc_time": 1774015755000}, {"instrument": "IWM", "mid_signal": 51353, "gamma_signal": 32116, "vega_signal": 6779, "option_type": "C", "stock_price": 244.83, "utc_time": 1774015760000}, {"instrument": "IWM", "mid_signal": 390057, "gamma_signal": -110721, "vega_signal": -22643, "option_type": "P", "stock_price": 244.83, "utc_time": 1774015760000}, {"instrument": "IWM", "mid_signal": -1089815, "gamma_signal": -249303, "vega_signal": -50645, "option_type": "C", "stock_price": 244.77, "utc_time": 1774015765000}, {"instrument": "IWM", "mid_signal": 18278, "gamma_signal": -6467, "vega_signal": -1283, "option_type": "P", "stock_price": 244.77, "utc_time": 1774015765000}, {"instrument": "IWM", "mid_signal": 1479701, "gamma_signal": 422177, "vega_signal": 87137, "option_type": "C", "stock_price": 244.81, "utc_time": 1774015770000}, {"instrument": "IWM", "mid_signal": 428004, "gamma_signal": -138193, "vega_signal": -28370, "option_type": "P", "stock_price": 244.85, "utc_time": 1774015770000}, {"instrument": "IWM", "mid_signal": 312619, "gamma_signal": 139086, "vega_signal": 29966, "option_type": "C", "stock_price": 244.85, "utc_time": 1774015775000}, {"instrument": "IWM", "mid_signal": -98370, "gamma_signal": 48089, "vega_signal": 10032, "option_type": "P", "stock_price": 244.85, "utc_time": 1774015775000}, {"instrument": "IWM", "mid_signal": 195797, "gamma_signal": 47082, "vega_signal": 9501, "option_type": "C", "stock_price": 244.9, "utc_time": 1774015780000}, {"instrument": "IWM", "mid_signal": 536167, "gamma_signal": -98452, "vega_signal": -18042, "option_type": "P", "stock_price": 244.9, "utc_time": 1774015780000}, {"instrument": "IWM", "mid_signal": -21156, "gamma_signal": 23632, "vega_signal": 5273, "option_type": "C", "stock_price": 244.92, "utc_time": 1774015785000}, {"instrument": "IWM", "mid_signal": 197794, "gamma_signal": -44976, "vega_signal": -9309, "option_type": "P", "stock_price": 244.92, "utc_time": 1774015785000}, {"instrument": "IWM", "mid_signal": 594191, "gamma_signal": 172401, "vega_signal": 35494, "option_type": "C", "stock_price": 244.99, "utc_time": 1774015790000}, {"instrument": "IWM", "mid_signal": -142148, "gamma_signal": 107969, "vega_signal": 23243, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015790000}, {"instrument": "IWM", "mid_signal": -367243, "gamma_signal": -108412, "vega_signal": -22572, "option_type": "C", "stock_price": 245, "utc_time": 1774015795000}, {"instrument": "IWM", "mid_signal": -171829, "gamma_signal": 68292, "vega_signal": 14187, "option_type": "P", "stock_price": 245, "utc_time": 1774015795000}, {"instrument": "IWM", "mid_signal": -604923, "gamma_signal": -213537, "vega_signal": -44826, "option_type": "C", "stock_price": 245.07, "utc_time": 1774015800000}, {"instrument": "IWM", "mid_signal": 30618, "gamma_signal": 10506, "vega_signal": 1863, "option_type": "P", "stock_price": 245.11, "utc_time": 1774015800000}, {"instrument": "IWM", "mid_signal": -167787, "gamma_signal": -33106, "vega_signal": -6989, "option_type": "C", "stock_price": 245.13, "utc_time": 1774015805000}, {"instrument": "IWM", "mid_signal": 47311, "gamma_signal": -7227, "vega_signal": -1459, "option_type": "P", "stock_price": 245.13, "utc_time": 1774015805000}, {"instrument": "IWM", "mid_signal": -142689, "gamma_signal": -53797, "vega_signal": -11382, "option_type": "C", "stock_price": 245.1, "utc_time": 1774015810000}, {"instrument": "IWM", "mid_signal": -464857, "gamma_signal": 110855, "vega_signal": 22896, "option_type": "P", "stock_price": 245.1, "utc_time": 1774015810000}, {"instrument": "IWM", "mid_signal": 43593, "gamma_signal": 12604, "vega_signal": 2599, "option_type": "C", "stock_price": 245.1, "utc_time": 1774015815000}, {"instrument": "IWM", "mid_signal": 187851, "gamma_signal": -72042, "vega_signal": -15158, "option_type": "P", "stock_price": 245.1, "utc_time": 1774015815000}, {"instrument": "IWM", "mid_signal": 372838, "gamma_signal": 147487, "vega_signal": 31322, "option_type": "C", "stock_price": 245.07, "utc_time": 1774015820000}, {"instrument": "IWM", "mid_signal": 154415, "gamma_signal": -45948, "vega_signal": -9498, "option_type": "P", "stock_price": 245.07, "utc_time": 1774015820000}, {"instrument": "IWM", "mid_signal": 696443, "gamma_signal": 219830, "vega_signal": 46145, "option_type": "C", "stock_price": 245.12, "utc_time": 1774015825000}, {"instrument": "IWM", "mid_signal": 389090, "gamma_signal": -100293, "vega_signal": -20623, "option_type": "P", "stock_price": 245.12, "utc_time": 1774015825000}, {"instrument": "IWM", "mid_signal": -135266, "gamma_signal": -56562, "vega_signal": -12266, "option_type": "C", "stock_price": 245.03, "utc_time": 1774015830000}, {"instrument": "IWM", "mid_signal": -76874, "gamma_signal": 24584, "vega_signal": 4952, "option_type": "P", "stock_price": 245.03, "utc_time": 1774015830000}, {"instrument": "IWM", "mid_signal": 1008196, "gamma_signal": 370645, "vega_signal": 78115, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015835000}, {"instrument": "IWM", "mid_signal": 106227, "gamma_signal": -20356, "vega_signal": -4195, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015835000}, {"instrument": "IWM", "mid_signal": 123134, "gamma_signal": 37636, "vega_signal": 7821, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015840000}, {"instrument": "IWM", "mid_signal": -10154, "gamma_signal": -5964, "vega_signal": -1352, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015840000}, {"instrument": "IWM", "mid_signal": -67795, "gamma_signal": -21178, "vega_signal": -4499, "option_type": "C", "stock_price": 244.91, "utc_time": 1774015845000}, {"instrument": "IWM", "mid_signal": -87492, "gamma_signal": 33699, "vega_signal": 6892, "option_type": "P", "stock_price": 244.93, "utc_time": 1774015845000}, {"instrument": "IWM", "mid_signal": -217574, "gamma_signal": -70576, "vega_signal": -14828, "option_type": "C", "stock_price": 244.91, "utc_time": 1774015850000}, {"instrument": "IWM", "mid_signal": -5998, "gamma_signal": 2385, "vega_signal": 516, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015850000}, {"instrument": "IWM", "mid_signal": 274484, "gamma_signal": 82735, "vega_signal": 17414, "option_type": "C", "stock_price": 244.95, "utc_time": 1774015855000}, {"instrument": "IWM", "mid_signal": -260468, "gamma_signal": 59809, "vega_signal": 12176, "option_type": "P", "stock_price": 244.95, "utc_time": 1774015855000}, {"instrument": "IWM", "mid_signal": -94178, "gamma_signal": -32389, "vega_signal": -6937, "option_type": "C", "stock_price": 244.85, "utc_time": 1774015860000}, {"instrument": "IWM", "mid_signal": -377656, "gamma_signal": 158772, "vega_signal": 34665, "option_type": "P", "stock_price": 244.85, "utc_time": 1774015860000}, {"instrument": "IWM", "mid_signal": 59233, "gamma_signal": 2242, "vega_signal": 17, "option_type": "C", "stock_price": 244.87, "utc_time": 1774015865000}, {"instrument": "IWM", "mid_signal": 2061247, "gamma_signal": -52282, "vega_signal": -11857, "option_type": "P", "stock_price": 244.87, "utc_time": 1774015865000}, {"instrument": "IWM", "mid_signal": 1071184, "gamma_signal": 400497, "vega_signal": 84671, "option_type": "C", "stock_price": 245.01, "utc_time": 1774015870000}, {"instrument": "IWM", "mid_signal": 11441212, "gamma_signal": -6664866, "vega_signal": -1511486, "option_type": "P", "stock_price": 245.03, "utc_time": 1774015870000}, {"instrument": "IWM", "mid_signal": -25483, "gamma_signal": -5013, "vega_signal": -1014, "option_type": "C", "stock_price": 244.99, "utc_time": 1774015875000}, {"instrument": "IWM", "mid_signal": -201942, "gamma_signal": 79316, "vega_signal": 16700, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015875000}, {"instrument": "IWM", "mid_signal": 144620, "gamma_signal": 64808, "vega_signal": 14108, "option_type": "C", "stock_price": 245.12, "utc_time": 1774015880000}, {"instrument": "IWM", "mid_signal": 540061, "gamma_signal": -239172, "vega_signal": -52706, "option_type": "P", "stock_price": 245.12, "utc_time": 1774015880000}, {"instrument": "IWM", "mid_signal": 5706, "gamma_signal": 9265, "vega_signal": 2040, "option_type": "C", "stock_price": 245.07, "utc_time": 1774015885000}, {"instrument": "IWM", "mid_signal": -230399, "gamma_signal": 113870, "vega_signal": 24894, "option_type": "P", "stock_price": 245.07, "utc_time": 1774015885000}, {"instrument": "IWM", "mid_signal": -466849, "gamma_signal": -172167, "vega_signal": -36385, "option_type": "C", "stock_price": 244.96, "utc_time": 1774015890000}, {"instrument": "IWM", "mid_signal": 29705, "gamma_signal": -12304, "vega_signal": -2470, "option_type": "P", "stock_price": 244.96, "utc_time": 1774015890000}, {"instrument": "IWM", "mid_signal": -117473, "gamma_signal": -55966, "vega_signal": -11943, "option_type": "C", "stock_price": 244.9, "utc_time": 1774015895000}, {"instrument": "IWM", "mid_signal": 544938, "gamma_signal": -116574, "vega_signal": -23726, "option_type": "P", "stock_price": 244.9, "utc_time": 1774015895000}, {"instrument": "IWM", "mid_signal": -9580, "gamma_signal": 1731, "vega_signal": 698, "option_type": "C", "stock_price": 244.9, "utc_time": 1774015900000}, {"instrument": "IWM", "mid_signal": -102970, "gamma_signal": 37572, "vega_signal": 7953, "option_type": "P", "stock_price": 244.9, "utc_time": 1774015900000}, {"instrument": "IWM", "mid_signal": -1545952, "gamma_signal": -519317, "vega_signal": -109656, "option_type": "C", "stock_price": 244.58, "utc_time": 1774015905000}, {"instrument": "IWM", "mid_signal": -893677, "gamma_signal": 255797, "vega_signal": 52204, "option_type": "P", "stock_price": 244.58, "utc_time": 1774015905000}, {"instrument": "IWM", "mid_signal": 722226, "gamma_signal": 393596, "vega_signal": 85234, "option_type": "C", "stock_price": 244.63, "utc_time": 1774015910000}, {"instrument": "IWM", "mid_signal": -261554, "gamma_signal": 115924, "vega_signal": 23851, "option_type": "P", "stock_price": 244.63, "utc_time": 1774015910000}, {"instrument": "IWM", "mid_signal": -2000529, "gamma_signal": -740515, "vega_signal": -164300, "option_type": "C", "stock_price": 244.64, "utc_time": 1774015915000}, {"instrument": "IWM", "mid_signal": -1430549, "gamma_signal": 412947, "vega_signal": 83890, "option_type": "P", "stock_price": 244.64, "utc_time": 1774015915000}, {"instrument": "IWM", "mid_signal": -313775, "gamma_signal": -53408, "vega_signal": -11477, "option_type": "C", "stock_price": 244.69, "utc_time": 1774015920000}, {"instrument": "IWM", "mid_signal": -461361, "gamma_signal": 115116, "vega_signal": 23425, "option_type": "P", "stock_price": 244.69, "utc_time": 1774015920000}, {"instrument": "IWM", "mid_signal": -350947, "gamma_signal": -72611, "vega_signal": -14997, "option_type": "C", "stock_price": 244.59, "utc_time": 1774015925000}, {"instrument": "IWM", "mid_signal": -98122, "gamma_signal": 41953, "vega_signal": 8575, "option_type": "P", "stock_price": 244.59, "utc_time": 1774015925000}, {"instrument": "IWM", "mid_signal": -1079769, "gamma_signal": -235807, "vega_signal": -48382, "option_type": "C", "stock_price": 244.64, "utc_time": 1774015930000}, {"instrument": "IWM", "mid_signal": 167319, "gamma_signal": -67473, "vega_signal": -14017, "option_type": "P", "stock_price": 244.64, "utc_time": 1774015930000}, {"instrument": "IWM", "mid_signal": -1112057, "gamma_signal": -303576, "vega_signal": -62458, "option_type": "C", "stock_price": 244.48, "utc_time": 1774015935000}, {"instrument": "IWM", "mid_signal": -938719, "gamma_signal": 234046, "vega_signal": 47626, "option_type": "P", "stock_price": 244.46, "utc_time": 1774015935000}, {"instrument": "IWM", "mid_signal": 809695, "gamma_signal": 308994, "vega_signal": 64418, "option_type": "C", "stock_price": 244.43, "utc_time": 1774015940000}, {"instrument": "IWM", "mid_signal": -160396, "gamma_signal": 14210, "vega_signal": 2800, "option_type": "P", "stock_price": 244.43, "utc_time": 1774015940000}, {"instrument": "IWM", "mid_signal": -1567208, "gamma_signal": -542118, "vega_signal": -113004, "option_type": "C", "stock_price": 244.5, "utc_time": 1774015945000}, {"instrument": "IWM", "mid_signal": 376442, "gamma_signal": -85112, "vega_signal": -17135, "option_type": "P", "stock_price": 244.5, "utc_time": 1774015945000}, {"instrument": "IWM", "mid_signal": -157011, "gamma_signal": -22083, "vega_signal": -4310, "option_type": "C", "stock_price": 244.5, "utc_time": 1774015950000}, {"instrument": "IWM", "mid_signal": 140425, "gamma_signal": -91351, "vega_signal": -18982, "option_type": "P", "stock_price": 244.5, "utc_time": 1774015950000}, {"instrument": "IWM", "mid_signal": 288234, "gamma_signal": 147064, "vega_signal": 31403, "option_type": "C", "stock_price": 244.49, "utc_time": 1774015955000}, {"instrument": "IWM", "mid_signal": -752324, "gamma_signal": 226795, "vega_signal": 46170, "option_type": "P", "stock_price": 244.49, "utc_time": 1774015955000}, {"instrument": "IWM", "mid_signal": -2695621, "gamma_signal": -849317, "vega_signal": -176905, "option_type": "C", "stock_price": 244.33, "utc_time": 1774015960000}, {"instrument": "IWM", "mid_signal": -737577, "gamma_signal": 225394, "vega_signal": 45909, "option_type": "P", "stock_price": 244.33, "utc_time": 1774015960000}, {"instrument": "IWM", "mid_signal": 378634, "gamma_signal": -177618, "vega_signal": -40627, "option_type": "C", "stock_price": 244.25, "utc_time": 1774015965000}, {"instrument": "IWM", "mid_signal": 721234, "gamma_signal": -290100, "vega_signal": -59687, "option_type": "P", "stock_price": 244.25, "utc_time": 1774015965000}, {"instrument": "IWM", "mid_signal": -59316, "gamma_signal": -35967, "vega_signal": -8123, "option_type": "C", "stock_price": 244.2, "utc_time": 1774015970000}, {"instrument": "IWM", "mid_signal": 639235, "gamma_signal": -169777, "vega_signal": -34662, "option_type": "P", "stock_price": 244.2, "utc_time": 1774015970000}, {"instrument": "IWM", "mid_signal": -420204, "gamma_signal": -190106, "vega_signal": -41370, "option_type": "C", "stock_price": 244.14, "utc_time": 1774015975000}, {"instrument": "IWM", "mid_signal": -317052, "gamma_signal": 174534, "vega_signal": 35161, "option_type": "P", "stock_price": 244.14, "utc_time": 1774015975000}, {"instrument": "IWM", "mid_signal": -78960, "gamma_signal": -17378, "vega_signal": -4089, "option_type": "C", "stock_price": 244.19, "utc_time": 1774015980000}, {"instrument": "IWM", "mid_signal": -403579, "gamma_signal": 116560, "vega_signal": 23885, "option_type": "P", "stock_price": 244.19, "utc_time": 1774015980000}, {"instrument": "IWM", "mid_signal": -845959, "gamma_signal": -276048, "vega_signal": -57239, "option_type": "C", "stock_price": 244.18, "utc_time": 1774015985000}, {"instrument": "IWM", "mid_signal": 923809, "gamma_signal": -337818, "vega_signal": -68438, "option_type": "P", "stock_price": 244.18, "utc_time": 1774015985000}, {"instrument": "IWM", "mid_signal": -459445, "gamma_signal": -194273, "vega_signal": -41749, "option_type": "C", "stock_price": 244.235, "utc_time": 1774015990000}, {"instrument": "IWM", "mid_signal": -254946, "gamma_signal": 59601, "vega_signal": 12335, "option_type": "P", "stock_price": 244.235, "utc_time": 1774015990000}, {"instrument": "IWM", "mid_signal": -588890, "gamma_signal": -213919, "vega_signal": -44775, "option_type": "C", "stock_price": 244.26, "utc_time": 1774015995000}, {"instrument": "IWM", "mid_signal": -355154, "gamma_signal": -81684, "vega_signal": -18356, "option_type": "P", "stock_price": 244.26, "utc_time": 1774015995000}, {"instrument": "IWM", "mid_signal": -273751, "gamma_signal": -134152, "vega_signal": -28043, "option_type": "C", "stock_price": 244.12, "utc_time": 1774016000000}, {"instrument": "IWM", "mid_signal": -488433, "gamma_signal": 84586, "vega_signal": 17828, "option_type": "P", "stock_price": 244.12, "utc_time": 1774016000000}, {"instrument": "IWM", "mid_signal": -309839, "gamma_signal": -185831, "vega_signal": -40863, "option_type": "C", "stock_price": 244.12, "utc_time": 1774016005000}, {"instrument": "IWM", "mid_signal": -392334, "gamma_signal": 57674, "vega_signal": 11830, "option_type": "P", "stock_price": 244.12, "utc_time": 1774016005000}, {"instrument": "IWM", "mid_signal": -201243, "gamma_signal": -80726, "vega_signal": -17008, "option_type": "C", "stock_price": 244.12, "utc_time": 1774016010000}, {"instrument": "IWM", "mid_signal": -344617, "gamma_signal": 85118, "vega_signal": 17504, "option_type": "P", "stock_price": 244.12, "utc_time": 1774016010000}, {"instrument": "IWM", "mid_signal": -372923, "gamma_signal": -145612, "vega_signal": -30646, "option_type": "C", "stock_price": 244.15, "utc_time": 1774016015000}, {"instrument": "IWM", "mid_signal": -3311377, "gamma_signal": 1125147, "vega_signal": 228439, "option_type": "P", "stock_price": 244.15, "utc_time": 1774016015000}, {"instrument": "IWM", "mid_signal": -51268, "gamma_signal": -339189, "vega_signal": -74456, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016020000}, {"instrument": "IWM", "mid_signal": 1806163, "gamma_signal": -491974, "vega_signal": -99762, "option_type": "P", "stock_price": 244.01, "utc_time": 1774016020000}, {"instrument": "IWM", "mid_signal": 560342, "gamma_signal": 145965, "vega_signal": 29583, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016025000}, {"instrument": "IWM", "mid_signal": 295248, "gamma_signal": -11228, "vega_signal": -2431, "option_type": "P", "stock_price": 244.01, "utc_time": 1774016025000}, {"instrument": "IWM", "mid_signal": -159006, "gamma_signal": -47043, "vega_signal": -8814, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016030000}, {"instrument": "IWM", "mid_signal": 605242, "gamma_signal": -217546, "vega_signal": -43705, "option_type": "P", "stock_price": 244.01, "utc_time": 1774016030000}, {"instrument": "IWM", "mid_signal": -181322, "gamma_signal": -32775, "vega_signal": -6460, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016035000}, {"instrument": "IWM", "mid_signal": -1657542, "gamma_signal": 862924, "vega_signal": 179678, "option_type": "P", "stock_price": 244.1, "utc_time": 1774016035000}, {"instrument": "IWM", "mid_signal": -57558, "gamma_signal": 1545, "vega_signal": 558, "option_type": "C", "stock_price": 244, "utc_time": 1774016040000}, {"instrument": "IWM", "mid_signal": -1310437, "gamma_signal": 335492, "vega_signal": 68509, "option_type": "P", "stock_price": 244, "utc_time": 1774016040000}, {"instrument": "IWM", "mid_signal": 83951, "gamma_signal": -25165, "vega_signal": -5414, "option_type": "C", "stock_price": 244, "utc_time": 1774016045000}, {"instrument": "IWM", "mid_signal": 30692, "gamma_signal": -4014, "vega_signal": -821, "option_type": "P", "stock_price": 244, "utc_time": 1774016045000}, {"instrument": "IWM", "mid_signal": -476834, "gamma_signal": -177789, "vega_signal": -37572, "option_type": "C", "stock_price": 244, "utc_time": 1774016050000}, {"instrument": "IWM", "mid_signal": 21792200, "gamma_signal": -3371059, "vega_signal": -694358, "option_type": "P", "stock_price": 244, "utc_time": 1774016050000}, {"instrument": "IWM", "mid_signal": -644965, "gamma_signal": -187386, "vega_signal": -38739, "option_type": "C", "stock_price": 243.87, "utc_time": 1774016055000}, {"instrument": "IWM", "mid_signal": 166001, "gamma_signal": -39203, "vega_signal": -8185, "option_type": "P", "stock_price": 243.87, "utc_time": 1774016055000}, {"instrument": "IWM", "mid_signal": 228502, "gamma_signal": 25390, "vega_signal": 4215, "option_type": "C", "stock_price": 243.84, "utc_time": 1774016060000}, {"instrument": "IWM", "mid_signal": -346006, "gamma_signal": 104722, "vega_signal": 21391, "option_type": "P", "stock_price": 243.84, "utc_time": 1774016060000}, {"instrument": "IWM", "mid_signal": -584442, "gamma_signal": -231201, "vega_signal": -48924, "option_type": "C", "stock_price": 243.83, "utc_time": 1774016065000}, {"instrument": "IWM", "mid_signal": -147275, "gamma_signal": 97847, "vega_signal": 19893, "option_type": "P", "stock_price": 243.83, "utc_time": 1774016065000}, {"instrument": "IWM", "mid_signal": -27906, "gamma_signal": 16468, "vega_signal": 3804, "option_type": "C", "stock_price": 243.79, "utc_time": 1774016070000}, {"instrument": "IWM", "mid_signal": -253420, "gamma_signal": 17340, "vega_signal": 3170, "option_type": "P", "stock_price": 243.79, "utc_time": 1774016070000}, {"instrument": "IWM", "mid_signal": -82106, "gamma_signal": -62085, "vega_signal": -14099, "option_type": "C", "stock_price": 243.82, "utc_time": 1774016075000}, {"instrument": "IWM", "mid_signal": 4225, "gamma_signal": 262, "vega_signal": 111, "option_type": "P", "stock_price": 243.78, "utc_time": 1774016075000}, {"instrument": "IWM", "mid_signal": 1036298, "gamma_signal": 163135, "vega_signal": 30565, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016080000}, {"instrument": "IWM", "mid_signal": -859092, "gamma_signal": 199975, "vega_signal": 40621, "option_type": "P", "stock_price": 243.76, "utc_time": 1774016080000}, {"instrument": "IWM", "mid_signal": 3430263, "gamma_signal": 745805, "vega_signal": 149456, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016085000}, {"instrument": "IWM", "mid_signal": 1845276, "gamma_signal": -470891, "vega_signal": -91944, "option_type": "P", "stock_price": 243.76, "utc_time": 1774016085000}, {"instrument": "IWM", "mid_signal": -384691, "gamma_signal": -125008, "vega_signal": -26180, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016090000}, {"instrument": "IWM", "mid_signal": 1051206, "gamma_signal": -334002, "vega_signal": -67770, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016090000}, {"instrument": "IWM", "mid_signal": -4676, "gamma_signal": -6029, "vega_signal": -2147, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016095000}, {"instrument": "IWM", "mid_signal": 1216264, "gamma_signal": -369066, "vega_signal": -75069, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016095000}, {"instrument": "IWM", "mid_signal": -361133, "gamma_signal": -57417, "vega_signal": -11921, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016100000}, {"instrument": "IWM", "mid_signal": -947630, "gamma_signal": 266131, "vega_signal": 53197, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016100000}, {"instrument": "IWM", "mid_signal": -62833, "gamma_signal": 28231, "vega_signal": 6689, "option_type": "C", "stock_price": 243.9, "utc_time": 1774016105000}, {"instrument": "IWM", "mid_signal": 931783, "gamma_signal": -291877, "vega_signal": -58997, "option_type": "P", "stock_price": 243.9, "utc_time": 1774016105000}, {"instrument": "IWM", "mid_signal": 381606, "gamma_signal": 144187, "vega_signal": 32228, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016110000}, {"instrument": "IWM", "mid_signal": 1377853, "gamma_signal": -376344, "vega_signal": -76280, "option_type": "P", "stock_price": 244.01, "utc_time": 1774016110000}, {"instrument": "IWM", "mid_signal": -193350, "gamma_signal": -71102, "vega_signal": -14868, "option_type": "C", "stock_price": 243.98, "utc_time": 1774016115000}, {"instrument": "IWM", "mid_signal": 85443, "gamma_signal": 3280, "vega_signal": 444, "option_type": "P", "stock_price": 243.98, "utc_time": 1774016115000}, {"instrument": "IWM", "mid_signal": 71027, "gamma_signal": -22158, "vega_signal": -5580, "option_type": "C", "stock_price": 243.88, "utc_time": 1774016120000}, {"instrument": "IWM", "mid_signal": 14141, "gamma_signal": 113706, "vega_signal": 23873, "option_type": "P", "stock_price": 243.88, "utc_time": 1774016120000}, {"instrument": "IWM", "mid_signal": -232964, "gamma_signal": -71147, "vega_signal": -14785, "option_type": "C", "stock_price": 243.95, "utc_time": 1774016125000}, {"instrument": "IWM", "mid_signal": 141986, "gamma_signal": -65781, "vega_signal": -13293, "option_type": "P", "stock_price": 243.95, "utc_time": 1774016125000}, {"instrument": "IWM", "mid_signal": 14472, "gamma_signal": 24196, "vega_signal": 4940, "option_type": "C", "stock_price": 243.83, "utc_time": 1774016130000}, {"instrument": "IWM", "mid_signal": -984748, "gamma_signal": 320113, "vega_signal": 65320, "option_type": "P", "stock_price": 243.83, "utc_time": 1774016130000}, {"instrument": "IWM", "mid_signal": -93523, "gamma_signal": -41504, "vega_signal": -8885, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016135000}, {"instrument": "IWM", "mid_signal": -551275, "gamma_signal": 165513, "vega_signal": 33625, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016135000}, {"instrument": "IWM", "mid_signal": -349611, "gamma_signal": -104715, "vega_signal": -21762, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016140000}, {"instrument": "IWM", "mid_signal": -1161888, "gamma_signal": 456496, "vega_signal": 93231, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016140000}, {"instrument": "IWM", "mid_signal": -3010760, "gamma_signal": -1145009, "vega_signal": -244544, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016145000}, {"instrument": "IWM", "mid_signal": -459243, "gamma_signal": 181657, "vega_signal": 37588, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016145000}, {"instrument": "IWM", "mid_signal": -840379, "gamma_signal": -414528, "vega_signal": -90117, "option_type": "C", "stock_price": 243.62, "utc_time": 1774016150000}, {"instrument": "IWM", "mid_signal": -501371, "gamma_signal": 177860, "vega_signal": 35658, "option_type": "P", "stock_price": 243.62, "utc_time": 1774016150000}, {"instrument": "IWM", "mid_signal": 1893239, "gamma_signal": 621177, "vega_signal": 130728, "option_type": "C", "stock_price": 243.79, "utc_time": 1774016155000}, {"instrument": "IWM", "mid_signal": 1859703, "gamma_signal": -568119, "vega_signal": -115750, "option_type": "P", "stock_price": 243.79, "utc_time": 1774016155000}, {"instrument": "IWM", "mid_signal": 228743, "gamma_signal": 27161, "vega_signal": 4791, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016160000}, {"instrument": "IWM", "mid_signal": 221921, "gamma_signal": -33078, "vega_signal": -7076, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016160000}, {"instrument": "IWM", "mid_signal": -205226, "gamma_signal": -97140, "vega_signal": -21215, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016165000}, {"instrument": "IWM", "mid_signal": -465198, "gamma_signal": 136937, "vega_signal": 26982, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016165000}, {"instrument": "IWM", "mid_signal": 51611, "gamma_signal": 15032, "vega_signal": 3242, "option_type": "C", "stock_price": 243.77, "utc_time": 1774016170000}, {"instrument": "IWM", "mid_signal": 789992, "gamma_signal": -256596, "vega_signal": -52835, "option_type": "P", "stock_price": 243.77, "utc_time": 1774016170000}, {"instrument": "IWM", "mid_signal": 392354, "gamma_signal": 107576, "vega_signal": 22219, "option_type": "C", "stock_price": 243.82, "utc_time": 1774016175000}, {"instrument": "IWM", "mid_signal": 727660, "gamma_signal": -183390, "vega_signal": -37876, "option_type": "P", "stock_price": 243.82, "utc_time": 1774016175000}, {"instrument": "IWM", "mid_signal": 113628, "gamma_signal": 68729, "vega_signal": 15927, "option_type": "C", "stock_price": 243.865, "utc_time": 1774016180000}, {"instrument": "IWM", "mid_signal": 732508, "gamma_signal": -84086, "vega_signal": -17496, "option_type": "P", "stock_price": 243.865, "utc_time": 1774016180000}, {"instrument": "IWM", "mid_signal": 375875, "gamma_signal": 97885, "vega_signal": 20294, "option_type": "C", "stock_price": 243.885, "utc_time": 1774016185000}, {"instrument": "IWM", "mid_signal": 411367, "gamma_signal": -219675, "vega_signal": -45747, "option_type": "P", "stock_price": 243.885, "utc_time": 1774016185000}, {"instrument": "IWM", "mid_signal": -638163, "gamma_signal": -202711, "vega_signal": -42589, "option_type": "C", "stock_price": 243.885, "utc_time": 1774016190000}, {"instrument": "IWM", "mid_signal": 3149530, "gamma_signal": -455666, "vega_signal": -90863, "option_type": "P", "stock_price": 243.885, "utc_time": 1774016190000}, {"instrument": "IWM", "mid_signal": -89948, "gamma_signal": -39668, "vega_signal": -8624, "option_type": "C", "stock_price": 244, "utc_time": 1774016195000}, {"instrument": "IWM", "mid_signal": -223729, "gamma_signal": -10576, "vega_signal": -1865, "option_type": "P", "stock_price": 244, "utc_time": 1774016195000}, {"instrument": "IWM", "mid_signal": 222798, "gamma_signal": -2278, "vega_signal": -960, "option_type": "C", "stock_price": 244.05, "utc_time": 1774016200000}, {"instrument": "IWM", "mid_signal": 416009, "gamma_signal": -93186, "vega_signal": -19134, "option_type": "P", "stock_price": 244.05, "utc_time": 1774016200000}, {"instrument": "IWM", "mid_signal": 852027, "gamma_signal": 283002, "vega_signal": 58502, "option_type": "C", "stock_price": 244.085, "utc_time": 1774016205000}, {"instrument": "IWM", "mid_signal": 215804, "gamma_signal": -55011, "vega_signal": -11159, "option_type": "P", "stock_price": 244.085, "utc_time": 1774016205000}, {"instrument": "IWM", "mid_signal": -77066, "gamma_signal": -19440, "vega_signal": -3961, "option_type": "C", "stock_price": 244.085, "utc_time": 1774016210000}, {"instrument": "IWM", "mid_signal": 3081352, "gamma_signal": -333102, "vega_signal": -69442, "option_type": "P", "stock_price": 244.085, "utc_time": 1774016210000}, {"instrument": "IWM", "mid_signal": 1387218, "gamma_signal": 555624, "vega_signal": 115334, "option_type": "C", "stock_price": 243.93, "utc_time": 1774016215000}, {"instrument": "IWM", "mid_signal": 73868, "gamma_signal": -64291, "vega_signal": -13132, "option_type": "P", "stock_price": 243.95, "utc_time": 1774016215000}, {"instrument": "IWM", "mid_signal": -380242, "gamma_signal": -71043, "vega_signal": -14617, "option_type": "C", "stock_price": 244.08, "utc_time": 1774016220000}, {"instrument": "IWM", "mid_signal": 1104154, "gamma_signal": -144172, "vega_signal": -30517, "option_type": "P", "stock_price": 243.97, "utc_time": 1774016220000}, {"instrument": "IWM", "mid_signal": -720263, "gamma_signal": -166841, "vega_signal": -33458, "option_type": "C", "stock_price": 243.89, "utc_time": 1774016225000}, {"instrument": "IWM", "mid_signal": -698899, "gamma_signal": 197186, "vega_signal": 40026, "option_type": "P", "stock_price": 243.89, "utc_time": 1774016225000}, {"instrument": "IWM", "mid_signal": 236293, "gamma_signal": 206394, "vega_signal": 45542, "option_type": "C", "stock_price": 243.87, "utc_time": 1774016230000}, {"instrument": "IWM", "mid_signal": 174009, "gamma_signal": -2356, "vega_signal": -555, "option_type": "P", "stock_price": 243.87, "utc_time": 1774016230000}, {"instrument": "IWM", "mid_signal": -494029, "gamma_signal": -153695, "vega_signal": -31525, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016235000}, {"instrument": "IWM", "mid_signal": -857901, "gamma_signal": 256396, "vega_signal": 51893, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016235000}, {"instrument": "IWM", "mid_signal": 177808, "gamma_signal": 34466, "vega_signal": 7148, "option_type": "C", "stock_price": 243.83, "utc_time": 1774016240000}, {"instrument": "IWM", "mid_signal": 455919, "gamma_signal": -176698, "vega_signal": -35849, "option_type": "P", "stock_price": 243.83, "utc_time": 1774016240000}, {"instrument": "IWM", "mid_signal": -138732, "gamma_signal": -50418, "vega_signal": -10652, "option_type": "C", "stock_price": 243.77, "utc_time": 1774016245000}, {"instrument": "IWM", "mid_signal": 287727, "gamma_signal": -86514, "vega_signal": -17732, "option_type": "P", "stock_price": 243.77, "utc_time": 1774016245000}, {"instrument": "IWM", "mid_signal": -616858, "gamma_signal": -137625, "vega_signal": -27233, "option_type": "C", "stock_price": 243.93, "utc_time": 1774016250000}, {"instrument": "IWM", "mid_signal": -44049, "gamma_signal": -6028, "vega_signal": -1325, "option_type": "P", "stock_price": 243.93, "utc_time": 1774016250000}, {"instrument": "IWM", "mid_signal": -335045, "gamma_signal": -81494, "vega_signal": -16676, "option_type": "C", "stock_price": 243.89, "utc_time": 1774016255000}, {"instrument": "IWM", "mid_signal": -21204, "gamma_signal": 19829, "vega_signal": 3952, "option_type": "P", "stock_price": 243.89, "utc_time": 1774016255000}, {"instrument": "IWM", "mid_signal": -173576, "gamma_signal": -102522, "vega_signal": -21444, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016260000}, {"instrument": "IWM", "mid_signal": -900763, "gamma_signal": 132410, "vega_signal": 27230, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016260000}, {"instrument": "IWM", "mid_signal": 268366, "gamma_signal": 107199, "vega_signal": 22054, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016265000}, {"instrument": "IWM", "mid_signal": -457125, "gamma_signal": -27137, "vega_signal": -4909, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016265000}, {"instrument": "IWM", "mid_signal": 114423, "gamma_signal": 27783, "vega_signal": 5593, "option_type": "C", "stock_price": 243.84, "utc_time": 1774016270000}, {"instrument": "IWM", "mid_signal": 409002, "gamma_signal": -133848, "vega_signal": -26485, "option_type": "P", "stock_price": 243.84, "utc_time": 1774016270000}, {"instrument": "IWM", "mid_signal": -759245, "gamma_signal": -319561, "vega_signal": -65176, "option_type": "C", "stock_price": 243.83, "utc_time": 1774016275000}, {"instrument": "IWM", "mid_signal": -285, "gamma_signal": -307, "vega_signal": -55, "option_type": "P", "stock_price": 243.83, "utc_time": 1774016275000}, {"instrument": "IWM", "mid_signal": 64244, "gamma_signal": 38423, "vega_signal": 6964, "option_type": "C", "stock_price": 243.795, "utc_time": 1774016280000}, {"instrument": "IWM", "mid_signal": -898677, "gamma_signal": 97921, "vega_signal": 19758, "option_type": "P", "stock_price": 243.795, "utc_time": 1774016280000}, {"instrument": "IWM", "mid_signal": 439370, "gamma_signal": 93475, "vega_signal": 18825, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016285000}, {"instrument": "IWM", "mid_signal": 3458894, "gamma_signal": -984797, "vega_signal": -195630, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016285000}, {"instrument": "IWM", "mid_signal": -150753, "gamma_signal": -53199, "vega_signal": -10862, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016290000}, {"instrument": "IWM", "mid_signal": -571235, "gamma_signal": 122888, "vega_signal": 24710, "option_type": "P", "stock_price": 243.75, "utc_time": 1774016290000}, {"instrument": "IWM", "mid_signal": -204753, "gamma_signal": -79807, "vega_signal": -16318, "option_type": "C", "stock_price": 243.7, "utc_time": 1774016295000}, {"instrument": "IWM", "mid_signal": -259972, "gamma_signal": 33924, "vega_signal": 7165, "option_type": "P", "stock_price": 243.7, "utc_time": 1774016295000}, {"instrument": "IWM", "mid_signal": -74806, "gamma_signal": -50056, "vega_signal": -10212, "option_type": "C", "stock_price": 243.705, "utc_time": 1774016300000}, {"instrument": "IWM", "mid_signal": -25078, "gamma_signal": 4483, "vega_signal": 900, "option_type": "P", "stock_price": 243.705, "utc_time": 1774016300000}, {"instrument": "IWM", "mid_signal": -529137, "gamma_signal": -137617, "vega_signal": -28308, "option_type": "C", "stock_price": 243.75, "utc_time": 1774016305000}, {"instrument": "IWM", "mid_signal": 1287895, "gamma_signal": -511878, "vega_signal": -102027, "option_type": "P", "stock_price": 243.75, "utc_time": 1774016305000}, {"instrument": "IWM", "mid_signal": 31453, "gamma_signal": -10816, "vega_signal": -2924, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016310000}, {"instrument": "IWM", "mid_signal": -492203, "gamma_signal": 106495, "vega_signal": 21408, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016310000}, {"instrument": "IWM", "mid_signal": -82766, "gamma_signal": -24062, "vega_signal": -5036, "option_type": "C", "stock_price": 243.66, "utc_time": 1774016315000}, {"instrument": "IWM", "mid_signal": 16693, "gamma_signal": -11960, "vega_signal": -2380, "option_type": "P", "stock_price": 243.66, "utc_time": 1774016315000}, {"instrument": "IWM", "mid_signal": -164275, "gamma_signal": -36361, "vega_signal": -7516, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016320000}, {"instrument": "IWM", "mid_signal": -509562, "gamma_signal": 102531, "vega_signal": 20456, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016320000}, {"instrument": "IWM", "mid_signal": -246792, "gamma_signal": -117014, "vega_signal": -25561, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016325000}, {"instrument": "IWM", "mid_signal": -109860, "gamma_signal": -21708, "vega_signal": -4298, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016325000}, {"instrument": "IWM", "mid_signal": -2454543, "gamma_signal": -997210, "vega_signal": -202475, "option_type": "C", "stock_price": 243.615, "utc_time": 1774016330000}, {"instrument": "IWM", "mid_signal": -31903, "gamma_signal": 13910, "vega_signal": 2818, "option_type": "P", "stock_price": 243.615, "utc_time": 1774016330000}, {"instrument": "IWM", "mid_signal": 44525, "gamma_signal": -20342, "vega_signal": -4616, "option_type": "C", "stock_price": 243.6, "utc_time": 1774016335000}, {"instrument": "IWM", "mid_signal": -114814, "gamma_signal": 25122, "vega_signal": 5002, "option_type": "P", "stock_price": 243.6, "utc_time": 1774016335000}, {"instrument": "IWM", "mid_signal": 26358, "gamma_signal": 17733, "vega_signal": 3512, "option_type": "C", "stock_price": 243.57, "utc_time": 1774016340000}, {"instrument": "IWM", "mid_signal": 384927, "gamma_signal": -118935, "vega_signal": -23568, "option_type": "P", "stock_price": 243.57, "utc_time": 1774016340000}, {"instrument": "IWM", "mid_signal": -656483, "gamma_signal": -257402, "vega_signal": -52038, "option_type": "C", "stock_price": 243.605, "utc_time": 1774016345000}, {"instrument": "IWM", "mid_signal": -324086, "gamma_signal": 120089, "vega_signal": 23987, "option_type": "P", "stock_price": 243.605, "utc_time": 1774016345000}, {"instrument": "IWM", "mid_signal": -65001, "gamma_signal": -5409, "vega_signal": -545, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016350000}, {"instrument": "IWM", "mid_signal": -157444, "gamma_signal": 26762, "vega_signal": 5332, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016350000}, {"instrument": "IWM", "mid_signal": -74433, "gamma_signal": -26505, "vega_signal": -5517, "option_type": "C", "stock_price": 243.6, "utc_time": 1774016355000}, {"instrument": "IWM", "mid_signal": 929353, "gamma_signal": -277812, "vega_signal": -55307, "option_type": "P", "stock_price": 243.6, "utc_time": 1774016355000}, {"instrument": "IWM", "mid_signal": -294150, "gamma_signal": -94286, "vega_signal": -19139, "option_type": "C", "stock_price": 243.6, "utc_time": 1774016360000}, {"instrument": "IWM", "mid_signal": -127550, "gamma_signal": -10560, "vega_signal": -2055, "option_type": "P", "stock_price": 243.6, "utc_time": 1774016360000}, {"instrument": "IWM", "mid_signal": 217218, "gamma_signal": 73883, "vega_signal": 15022, "option_type": "C", "stock_price": 243.6, "utc_time": 1774016365000}, {"instrument": "IWM", "mid_signal": 232139, "gamma_signal": -98789, "vega_signal": -19679, "option_type": "P", "stock_price": 243.6, "utc_time": 1774016365000}, {"instrument": "IWM", "mid_signal": -765175, "gamma_signal": -263257, "vega_signal": -52709, "option_type": "C", "stock_price": 243.57, "utc_time": 1774016370000}, {"instrument": "IWM", "mid_signal": -14221017, "gamma_signal": 6146048, "vega_signal": 1241688, "option_type": "P", "stock_price": 243.57, "utc_time": 1774016370000}, {"instrument": "IWM", "mid_signal": 31449, "gamma_signal": 13506, "vega_signal": 2588, "option_type": "C", "stock_price": 243.565, "utc_time": 1774016375000}, {"instrument": "IWM", "mid_signal": 163531, "gamma_signal": -76314, "vega_signal": -15164, "option_type": "P", "stock_price": 243.565, "utc_time": 1774016375000}, {"instrument": "IWM", "mid_signal": 329502, "gamma_signal": 116288, "vega_signal": 23795, "option_type": "C", "stock_price": 243.67, "utc_time": 1774016380000}, {"instrument": "IWM", "mid_signal": 15174009, "gamma_signal": -4748891, "vega_signal": -943923, "option_type": "P", "stock_price": 243.66, "utc_time": 1774016380000}, {"instrument": "IWM", "mid_signal": -207013, "gamma_signal": -40739, "vega_signal": -8020, "option_type": "C", "stock_price": 243.66, "utc_time": 1774016385000}, {"instrument": "IWM", "mid_signal": -186347, "gamma_signal": 27961, "vega_signal": 4864, "option_type": "P", "stock_price": 243.66, "utc_time": 1774016385000}, {"instrument": "IWM", "mid_signal": -5486, "gamma_signal": -2830, "vega_signal": -685, "option_type": "C", "stock_price": 243.69, "utc_time": 1774016390000}, {"instrument": "IWM", "mid_signal": -9296, "gamma_signal": 1260, "vega_signal": 137, "option_type": "P", "stock_price": 243.69, "utc_time": 1774016390000}, {"instrument": "IWM", "mid_signal": -6009, "gamma_signal": -373, "vega_signal": -24, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016395000}, {"instrument": "IWM", "mid_signal": 60906, "gamma_signal": -30808, "vega_signal": -6323, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016395000}, {"instrument": "IWM", "mid_signal": -530621, "gamma_signal": -241234, "vega_signal": -48930, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016400000}, {"instrument": "IWM", "mid_signal": -751584, "gamma_signal": 97694, "vega_signal": 19993, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016400000}, {"instrument": "IWM", "mid_signal": 2536, "gamma_signal": 2062, "vega_signal": 411, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016405000}, {"instrument": "IWM", "mid_signal": -88014, "gamma_signal": 28296, "vega_signal": 5758, "option_type": "P", "stock_price": 243.69, "utc_time": 1774016405000}, {"instrument": "IWM", "mid_signal": 14550, "gamma_signal": 1074, "vega_signal": 176, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016410000}, {"instrument": "IWM", "mid_signal": -3067393, "gamma_signal": 899431, "vega_signal": 180487, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016410000}, {"instrument": "IWM", "mid_signal": 19527, "gamma_signal": 10260, "vega_signal": 2145, "option_type": "C", "stock_price": 243.62, "utc_time": 1774016415000}, {"instrument": "IWM", "mid_signal": -11516, "gamma_signal": 4713, "vega_signal": 1047, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016415000}, {"instrument": "IWM", "mid_signal": -48141, "gamma_signal": -705, "vega_signal": 1479, "option_type": "C", "stock_price": 243.68, "utc_time": 1774016420000}, {"instrument": "IWM", "mid_signal": 1083945, "gamma_signal": -310829, "vega_signal": -62354, "option_type": "P", "stock_price": 243.65, "utc_time": 1774016420000}, {"instrument": "IWM", "mid_signal": -151796, "gamma_signal": 1241, "vega_signal": 44, "option_type": "C", "stock_price": 243.68, "utc_time": 1774016425000}, {"instrument": "IWM", "mid_signal": -437110, "gamma_signal": 101877, "vega_signal": 20555, "option_type": "P", "stock_price": 243.68, "utc_time": 1774016425000}, {"instrument": "IWM", "mid_signal": 19279, "gamma_signal": 7655, "vega_signal": 1632, "option_type": "C", "stock_price": 243.68, "utc_time": 1774016430000}, {"instrument": "IWM", "mid_signal": 190899, "gamma_signal": -52055, "vega_signal": -10389, "option_type": "P", "stock_price": 243.68, "utc_time": 1774016430000}, {"instrument": "IWM", "mid_signal": -1808234, "gamma_signal": -823105, "vega_signal": -164638, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016435000}, {"instrument": "IWM", "mid_signal": -961119, "gamma_signal": 195216, "vega_signal": 39170, "option_type": "P", "stock_price": 243.52, "utc_time": 1774016435000}, {"instrument": "IWM", "mid_signal": -4186253, "gamma_signal": -1887501, "vega_signal": -383938, "option_type": "C", "stock_price": 243.43, "utc_time": 1774016440000}, {"instrument": "IWM", "mid_signal": -2223269, "gamma_signal": 709298, "vega_signal": 143341, "option_type": "P", "stock_price": 243.43, "utc_time": 1774016440000}, {"instrument": "IWM", "mid_signal": 912660, "gamma_signal": 444470, "vega_signal": 90087, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016445000}, {"instrument": "IWM", "mid_signal": 3307391, "gamma_signal": -954041, "vega_signal": -186822, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016445000}, {"instrument": "IWM", "mid_signal": 452982, "gamma_signal": 204661, "vega_signal": 41372, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016450000}, {"instrument": "IWM", "mid_signal": 301659, "gamma_signal": -100485, "vega_signal": -19947, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016450000}, {"instrument": "IWM", "mid_signal": 159134, "gamma_signal": 24692, "vega_signal": 4677, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016455000}, {"instrument": "IWM", "mid_signal": -665, "gamma_signal": -2172, "vega_signal": -391, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016455000}, {"instrument": "IWM", "mid_signal": 27872, "gamma_signal": -6188, "vega_signal": -1500, "option_type": "C", "stock_price": 243.77, "utc_time": 1774016460000}, {"instrument": "IWM", "mid_signal": 171623, "gamma_signal": -50678, "vega_signal": -9955, "option_type": "P", "stock_price": 243.76, "utc_time": 1774016460000}, {"instrument": "IWM", "mid_signal": 124430, "gamma_signal": -15112, "vega_signal": -4644, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016465000}, {"instrument": "IWM", "mid_signal": -459117, "gamma_signal": 207365, "vega_signal": 41305, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016465000}, {"instrument": "IWM", "mid_signal": 1483800, "gamma_signal": 595783, "vega_signal": 120171, "option_type": "C", "stock_price": 243.86, "utc_time": 1774016470000}, {"instrument": "IWM", "mid_signal": 65081, "gamma_signal": -65713, "vega_signal": -13033, "option_type": "P", "stock_price": 243.86, "utc_time": 1774016470000}, {"instrument": "IWM", "mid_signal": 277035, "gamma_signal": 166920, "vega_signal": 34401, "option_type": "C", "stock_price": 243.8, "utc_time": 1774016475000}, {"instrument": "IWM", "mid_signal": -295164, "gamma_signal": 66788, "vega_signal": 13321, "option_type": "P", "stock_price": 243.8, "utc_time": 1774016475000}, {"instrument": "IWM", "mid_signal": -25544, "gamma_signal": 16266, "vega_signal": 3463, "option_type": "C", "stock_price": 243.84, "utc_time": 1774016480000}, {"instrument": "IWM", "mid_signal": 194789, "gamma_signal": -91128, "vega_signal": -18132, "option_type": "P", "stock_price": 243.84, "utc_time": 1774016480000}, {"instrument": "IWM", "mid_signal": 45815, "gamma_signal": 27569, "vega_signal": 5823, "option_type": "C", "stock_price": 243.985, "utc_time": 1774016485000}, {"instrument": "IWM", "mid_signal": 256982, "gamma_signal": -93728, "vega_signal": -18612, "option_type": "P", "stock_price": 243.985, "utc_time": 1774016485000}, {"instrument": "IWM", "mid_signal": 112345, "gamma_signal": 70109, "vega_signal": 14286, "option_type": "C", "stock_price": 243.93, "utc_time": 1774016490000}, {"instrument": "IWM", "mid_signal": 150028, "gamma_signal": -58740, "vega_signal": -11555, "option_type": "P", "stock_price": 243.92, "utc_time": 1774016490000}, {"instrument": "IWM", "mid_signal": 464690, "gamma_signal": 145684, "vega_signal": 29238, "option_type": "C", "stock_price": 243.93, "utc_time": 1774016495000}, {"instrument": "IWM", "mid_signal": 42765, "gamma_signal": -23585, "vega_signal": -4767, "option_type": "P", "stock_price": 243.93, "utc_time": 1774016495000}, {"instrument": "IWM", "mid_signal": -625927, "gamma_signal": -230549, "vega_signal": -44812, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016500000}, {"instrument": "IWM", "mid_signal": -618853, "gamma_signal": 219302, "vega_signal": 43065, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016500000}, {"instrument": "IWM", "mid_signal": 7954, "gamma_signal": 10783, "vega_signal": 2439, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016505000}, {"instrument": "IWM", "mid_signal": 663335, "gamma_signal": -167311, "vega_signal": -32398, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016505000}, {"instrument": "IWM", "mid_signal": 630708, "gamma_signal": 170803, "vega_signal": 33448, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016510000}, {"instrument": "IWM", "mid_signal": 36370, "gamma_signal": -10923, "vega_signal": -2163, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016510000}, {"instrument": "IWM", "mid_signal": -1330363, "gamma_signal": -543093, "vega_signal": -106808, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016515000}, {"instrument": "IWM", "mid_signal": 6742882, "gamma_signal": -445352, "vega_signal": -89667, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016515000}, {"instrument": "IWM", "mid_signal": 145562, "gamma_signal": 44329, "vega_signal": 8679, "option_type": "C", "stock_price": 243.73, "utc_time": 1774016520000}, {"instrument": "IWM", "mid_signal": 145294, "gamma_signal": -17918, "vega_signal": -2928, "option_type": "P", "stock_price": 243.73, "utc_time": 1774016520000}, {"instrument": "IWM", "mid_signal": 116112, "gamma_signal": 43361, "vega_signal": 9160, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016525000}, {"instrument": "IWM", "mid_signal": 399981, "gamma_signal": -105525, "vega_signal": -20617, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016525000}, {"instrument": "IWM", "mid_signal": 362202, "gamma_signal": 58935, "vega_signal": 11716, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016530000}, {"instrument": "IWM", "mid_signal": -423429, "gamma_signal": 176309, "vega_signal": 34865, "option_type": "P", "stock_price": 243.52, "utc_time": 1774016530000}, {"instrument": "IWM", "mid_signal": 123730, "gamma_signal": 53830, "vega_signal": 10691, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016535000}, {"instrument": "IWM", "mid_signal": 933406, "gamma_signal": -365083, "vega_signal": -71821, "option_type": "P", "stock_price": 243.52, "utc_time": 1774016535000}, {"instrument": "IWM", "mid_signal": -51409, "gamma_signal": -20696, "vega_signal": -4081, "option_type": "C", "stock_price": 243.46, "utc_time": 1774016540000}, {"instrument": "IWM", "mid_signal": 16299, "gamma_signal": 22567, "vega_signal": 4712, "option_type": "P", "stock_price": 243.46, "utc_time": 1774016540000}, {"instrument": "IWM", "mid_signal": 58036, "gamma_signal": 19088, "vega_signal": 3774, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016545000}, {"instrument": "IWM", "mid_signal": 3358100, "gamma_signal": -1128244, "vega_signal": -219726, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016545000}, {"instrument": "IWM", "mid_signal": 416641, "gamma_signal": 156216, "vega_signal": 31161, "option_type": "C", "stock_price": 243.565, "utc_time": 1774016550000}, {"instrument": "IWM", "mid_signal": 141336, "gamma_signal": -41566, "vega_signal": -8077, "option_type": "P", "stock_price": 243.565, "utc_time": 1774016550000}, {"instrument": "IWM", "mid_signal": -269224, "gamma_signal": -160403, "vega_signal": -32691, "option_type": "C", "stock_price": 243.54, "utc_time": 1774016555000}, {"instrument": "IWM", "mid_signal": 565, "gamma_signal": -7626, "vega_signal": -1478, "option_type": "P", "stock_price": 243.54, "utc_time": 1774016555000}, {"instrument": "IWM", "mid_signal": -26426, "gamma_signal": -13879, "vega_signal": -3009, "option_type": "C", "stock_price": 243.555, "utc_time": 1774016560000}, {"instrument": "IWM", "mid_signal": 30487, "gamma_signal": -12480, "vega_signal": -2442, "option_type": "P", "stock_price": 243.555, "utc_time": 1774016560000}, {"instrument": "IWM", "mid_signal": 199761, "gamma_signal": 76785, "vega_signal": 15368, "option_type": "C", "stock_price": 243.51, "utc_time": 1774016565000}, {"instrument": "IWM", "mid_signal": 9765, "gamma_signal": 14048, "vega_signal": 2721, "option_type": "P", "stock_price": 243.51, "utc_time": 1774016565000}, {"instrument": "IWM", "mid_signal": 371888, "gamma_signal": 85281, "vega_signal": 15741, "option_type": "C", "stock_price": 243.51, "utc_time": 1774016570000}, {"instrument": "IWM", "mid_signal": -498760, "gamma_signal": 139392, "vega_signal": 26878, "option_type": "P", "stock_price": 243.51, "utc_time": 1774016570000}, {"instrument": "IWM", "mid_signal": -90931, "gamma_signal": -34320, "vega_signal": -6985, "option_type": "C", "stock_price": 243.51, "utc_time": 1774016575000}, {"instrument": "IWM", "mid_signal": -3331022, "gamma_signal": 965268, "vega_signal": 186781, "option_type": "P", "stock_price": 243.51, "utc_time": 1774016575000}, {"instrument": "IWM", "mid_signal": -56401, "gamma_signal": -18559, "vega_signal": -3846, "option_type": "C", "stock_price": 243.44, "utc_time": 1774016580000}, {"instrument": "IWM", "mid_signal": -718152, "gamma_signal": 5573, "vega_signal": 1387, "option_type": "P", "stock_price": 243.44, "utc_time": 1774016580000}, {"instrument": "IWM", "mid_signal": 1311354, "gamma_signal": 714100, "vega_signal": 143816, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016585000}, {"instrument": "IWM", "mid_signal": 1413736, "gamma_signal": -272722, "vega_signal": -53070, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016585000}, {"instrument": "IWM", "mid_signal": -171636, "gamma_signal": -42944, "vega_signal": -8328, "option_type": "C", "stock_price": 243.66, "utc_time": 1774016590000}, {"instrument": "IWM", "mid_signal": 1042174, "gamma_signal": -610825, "vega_signal": -117473, "option_type": "P", "stock_price": 243.7, "utc_time": 1774016590000}, {"instrument": "IWM", "mid_signal": 219660, "gamma_signal": 53200, "vega_signal": 10748, "option_type": "C", "stock_price": 243.68, "utc_time": 1774016595000}, {"instrument": "IWM", "mid_signal": -170737, "gamma_signal": 54345, "vega_signal": 10553, "option_type": "P", "stock_price": 243.68, "utc_time": 1774016595000}, {"instrument": "IWM", "mid_signal": -178708, "gamma_signal": -17483, "vega_signal": -3485, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016600000}, {"instrument": "IWM", "mid_signal": -161053, "gamma_signal": 31182, "vega_signal": 6043, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016600000}, {"instrument": "IWM", "mid_signal": 87885, "gamma_signal": 16377, "vega_signal": 3276, "option_type": "C", "stock_price": 243.62, "utc_time": 1774016605000}, {"instrument": "IWM", "mid_signal": 333308, "gamma_signal": -83872, "vega_signal": -16119, "option_type": "P", "stock_price": 243.62, "utc_time": 1774016605000}, {"instrument": "IWM", "mid_signal": 19237, "gamma_signal": 5398, "vega_signal": 1055, "option_type": "C", "stock_price": 243.62, "utc_time": 1774016610000}, {"instrument": "IWM", "mid_signal": 10748, "gamma_signal": -21440, "vega_signal": -4093, "option_type": "P", "stock_price": 243.62, "utc_time": 1774016610000}, {"instrument": "IWM", "mid_signal": 169724, "gamma_signal": 61432, "vega_signal": 11950, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016615000}, {"instrument": "IWM", "mid_signal": -176129, "gamma_signal": 56416, "vega_signal": 11074, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016615000}, {"instrument": "IWM", "mid_signal": 144601, "gamma_signal": -1390, "vega_signal": -1376, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016620000}, {"instrument": "IWM", "mid_signal": 312523, "gamma_signal": -172141, "vega_signal": -33655, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016620000}, {"instrument": "IWM", "mid_signal": -70441, "gamma_signal": 6897, "vega_signal": 1407, "option_type": "C", "stock_price": 243.665, "utc_time": 1774016625000}, {"instrument": "IWM", "mid_signal": -573951, "gamma_signal": 172269, "vega_signal": 33292, "option_type": "P", "stock_price": 243.665, "utc_time": 1774016625000}, {"instrument": "IWM", "mid_signal": 9942, "gamma_signal": 6758, "vega_signal": 1270, "option_type": "C", "stock_price": 243.665, "utc_time": 1774016630000}, {"instrument": "IWM", "mid_signal": 896499, "gamma_signal": -359796, "vega_signal": -70612, "option_type": "P", "stock_price": 243.665, "utc_time": 1774016630000}, {"instrument": "IWM", "mid_signal": -151389, "gamma_signal": -51377, "vega_signal": -10361, "option_type": "C", "stock_price": 243.65, "utc_time": 1774016635000}, {"instrument": "IWM", "mid_signal": 9533, "gamma_signal": -13918, "vega_signal": -2856, "option_type": "P", "stock_price": 243.65, "utc_time": 1774016635000}, {"instrument": "IWM", "mid_signal": 163299, "gamma_signal": 88159, "vega_signal": 17841, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016640000}, {"instrument": "IWM", "mid_signal": 16675, "gamma_signal": -5376, "vega_signal": -1062, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016640000}, {"instrument": "IWM", "mid_signal": 185764, "gamma_signal": 73253, "vega_signal": 15201, "option_type": "C", "stock_price": 243.82, "utc_time": 1774016645000}, {"instrument": "IWM", "mid_signal": 666982, "gamma_signal": -213468, "vega_signal": -41374, "option_type": "P", "stock_price": 243.82, "utc_time": 1774016645000}, {"instrument": "IWM", "mid_signal": -57937, "gamma_signal": -22494, "vega_signal": -4456, "option_type": "C", "stock_price": 243.755, "utc_time": 1774016650000}, {"instrument": "IWM", "mid_signal": 110889, "gamma_signal": -35865, "vega_signal": -6958, "option_type": "P", "stock_price": 243.755, "utc_time": 1774016650000}, {"instrument": "IWM", "mid_signal": 328816, "gamma_signal": 133535, "vega_signal": 26127, "option_type": "C", "stock_price": 243.73, "utc_time": 1774016655000}, {"instrument": "IWM", "mid_signal": 283147, "gamma_signal": -150720, "vega_signal": -29975, "option_type": "P", "stock_price": 243.73, "utc_time": 1774016655000}, {"instrument": "IWM", "mid_signal": 379083, "gamma_signal": 147187, "vega_signal": 28473, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016660000}, {"instrument": "IWM", "mid_signal": -813002, "gamma_signal": 270382, "vega_signal": 52987, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016660000}, {"instrument": "IWM", "mid_signal": 4078, "gamma_signal": -350, "vega_signal": -81, "option_type": "C", "stock_price": 243.595, "utc_time": 1774016665000}, {"instrument": "IWM", "mid_signal": -186428, "gamma_signal": 88864, "vega_signal": 17512, "option_type": "P", "stock_price": 243.595, "utc_time": 1774016665000}, {"instrument": "IWM", "mid_signal": 144294, "gamma_signal": 56805, "vega_signal": 11089, "option_type": "C", "stock_price": 243.71, "utc_time": 1774016670000}, {"instrument": "IWM", "mid_signal": 93393, "gamma_signal": -33947, "vega_signal": -6619, "option_type": "P", "stock_price": 243.71, "utc_time": 1774016670000}, {"instrument": "IWM", "mid_signal": 67925, "gamma_signal": 12243, "vega_signal": 2309, "option_type": "C", "stock_price": 243.71, "utc_time": 1774016675000}, {"instrument": "IWM", "mid_signal": -295036, "gamma_signal": 157937, "vega_signal": 31410, "option_type": "P", "stock_price": 243.71, "utc_time": 1774016675000}, {"instrument": "IWM", "mid_signal": -234447, "gamma_signal": -74044, "vega_signal": -14248, "option_type": "C", "stock_price": 243.71, "utc_time": 1774016680000}, {"instrument": "IWM", "mid_signal": 170510, "gamma_signal": -48792, "vega_signal": -9444, "option_type": "P", "stock_price": 243.71, "utc_time": 1774016680000}, {"instrument": "IWM", "mid_signal": -195649, "gamma_signal": -62183, "vega_signal": -12051, "option_type": "C", "stock_price": 243.71, "utc_time": 1774016685000}, {"instrument": "IWM", "mid_signal": -862956, "gamma_signal": 375533, "vega_signal": 73701, "option_type": "P", "stock_price": 243.71, "utc_time": 1774016685000}, {"instrument": "IWM", "mid_signal": -13143, "gamma_signal": -1239, "vega_signal": -361, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016690000}, {"instrument": "IWM", "mid_signal": -12271, "gamma_signal": 339, "vega_signal": 61, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016690000}, {"instrument": "IWM", "mid_signal": 24720, "gamma_signal": 7801, "vega_signal": 1501, "option_type": "C", "stock_price": 243.65, "utc_time": 1774016695000}, {"instrument": "IWM", "mid_signal": 7111, "gamma_signal": -5984, "vega_signal": -1180, "option_type": "P", "stock_price": 243.65, "utc_time": 1774016695000}, {"instrument": "IWM", "mid_signal": -1223305, "gamma_signal": -404774, "vega_signal": -76829, "option_type": "C", "stock_price": 243.71, "utc_time": 1774016700000}, {"instrument": "IWM", "mid_signal": -715299, "gamma_signal": 201965, "vega_signal": 39146, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016700000}, {"instrument": "IWM", "mid_signal": -60413, "gamma_signal": -26435, "vega_signal": -5080, "option_type": "C", "stock_price": 243.69, "utc_time": 1774016705000}, {"instrument": "IWM", "mid_signal": 19591, "gamma_signal": -6159, "vega_signal": -1186, "option_type": "P", "stock_price": 243.69, "utc_time": 1774016705000}, {"instrument": "IWM", "mid_signal": -82923, "gamma_signal": -10538, "vega_signal": -1789, "option_type": "C", "stock_price": 243.625, "utc_time": 1774016710000}, {"instrument": "IWM", "mid_signal": -790794, "gamma_signal": 175106, "vega_signal": 33805, "option_type": "P", "stock_price": 243.625, "utc_time": 1774016710000}, {"instrument": "IWM", "mid_signal": -14265, "gamma_signal": -37894, "vega_signal": -7760, "option_type": "C", "stock_price": 243.625, "utc_time": 1774016715000}, {"instrument": "IWM", "mid_signal": 118876, "gamma_signal": 4327, "vega_signal": 950, "option_type": "P", "stock_price": 243.625, "utc_time": 1774016715000}, {"instrument": "IWM", "mid_signal": 531451, "gamma_signal": 116062, "vega_signal": 21668, "option_type": "C", "stock_price": 243.57, "utc_time": 1774016720000}, {"instrument": "IWM", "mid_signal": 11861, "gamma_signal": 68854, "vega_signal": 14086, "option_type": "P", "stock_price": 243.57, "utc_time": 1774016720000}, {"instrument": "IWM", "mid_signal": 738304, "gamma_signal": 20109, "vega_signal": 4187, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016725000}, {"instrument": "IWM", "mid_signal": -93362, "gamma_signal": 25532, "vega_signal": 4789, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016725000}, {"instrument": "IWM", "mid_signal": 173501, "gamma_signal": 63522, "vega_signal": 12252, "option_type": "C", "stock_price": 243.5, "utc_time": 1774016730000}, {"instrument": "IWM", "mid_signal": 861701, "gamma_signal": -252250, "vega_signal": -48348, "option_type": "P", "stock_price": 243.5, "utc_time": 1774016730000}, {"instrument": "IWM", "mid_signal": 662909, "gamma_signal": 279232, "vega_signal": 53815, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016735000}, {"instrument": "IWM", "mid_signal": 100306, "gamma_signal": -39504, "vega_signal": -7716, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016735000}, {"instrument": "IWM", "mid_signal": -27340, "gamma_signal": -7143, "vega_signal": -1372, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016740000}, {"instrument": "IWM", "mid_signal": 82246, "gamma_signal": -29473, "vega_signal": -5676, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016740000}, {"instrument": "IWM", "mid_signal": 273601, "gamma_signal": 117996, "vega_signal": 22727, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016745000}, {"instrument": "IWM", "mid_signal": -221449, "gamma_signal": 62588, "vega_signal": 12030, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016745000}, {"instrument": "IWM", "mid_signal": 128553, "gamma_signal": 41722, "vega_signal": 7856, "option_type": "C", "stock_price": 243.6, "utc_time": 1774016750000}, {"instrument": "IWM", "mid_signal": -437573, "gamma_signal": 108370, "vega_signal": 20567, "option_type": "P", "stock_price": 243.6, "utc_time": 1774016750000}, {"instrument": "IWM", "mid_signal": 54652, "gamma_signal": 28881, "vega_signal": 5499, "option_type": "C", "stock_price": 243.69, "utc_time": 1774016755000}, {"instrument": "IWM", "mid_signal": -57777, "gamma_signal": 25221, "vega_signal": 4861, "option_type": "P", "stock_price": 243.69, "utc_time": 1774016755000}, {"instrument": "IWM", "mid_signal": -195247, "gamma_signal": -58814, "vega_signal": -11267, "option_type": "C", "stock_price": 243.57, "utc_time": 1774016760000}, {"instrument": "IWM", "mid_signal": 24591, "gamma_signal": -13347, "vega_signal": -2634, "option_type": "P", "stock_price": 243.57, "utc_time": 1774016760000}, {"instrument": "IWM", "mid_signal": 215774, "gamma_signal": 82569, "vega_signal": 16128, "option_type": "C", "stock_price": 243.635, "utc_time": 1774016765000}, {"instrument": "IWM", "mid_signal": 344287, "gamma_signal": -109477, "vega_signal": -20966, "option_type": "P", "stock_price": 243.635, "utc_time": 1774016765000}, {"instrument": "IWM", "mid_signal": 3413, "gamma_signal": -379, "vega_signal": -89, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016770000}, {"instrument": "IWM", "mid_signal": 200960, "gamma_signal": -89489, "vega_signal": -17778, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016770000}, {"instrument": "IWM", "mid_signal": -334089, "gamma_signal": -47814, "vega_signal": -9270, "option_type": "C", "stock_price": 243.75, "utc_time": 1774016775000}, {"instrument": "IWM", "mid_signal": -1942139, "gamma_signal": 584634, "vega_signal": 112597, "option_type": "P", "stock_price": 243.75, "utc_time": 1774016775000}, {"instrument": "IWM", "mid_signal": -44481, "gamma_signal": 19176, "vega_signal": 4017, "option_type": "C", "stock_price": 243.75, "utc_time": 1774016780000}, {"instrument": "IWM", "mid_signal": 125870, "gamma_signal": -43567, "vega_signal": -8446, "option_type": "P", "stock_price": 243.625, "utc_time": 1774016780000}, {"instrument": "IWM", "mid_signal": 47607, "gamma_signal": 21133, "vega_signal": 4167, "option_type": "C", "stock_price": 243.625, "utc_time": 1774016785000}, {"instrument": "IWM", "mid_signal": 13292, "gamma_signal": -3450, "vega_signal": -664, "option_type": "P", "stock_price": 243.625, "utc_time": 1774016785000}, {"instrument": "IWM", "mid_signal": 161552, "gamma_signal": 59563, "vega_signal": 11625, "option_type": "C", "stock_price": 243.625, "utc_time": 1774016790000}, {"instrument": "IWM", "mid_signal": 424318, "gamma_signal": -188296, "vega_signal": -36321, "option_type": "P", "stock_price": 243.625, "utc_time": 1774016790000}, {"instrument": "IWM", "mid_signal": 59370, "gamma_signal": 28612, "vega_signal": 5604, "option_type": "C", "stock_price": 243.7, "utc_time": 1774016795000}, {"instrument": "IWM", "mid_signal": 25701, "gamma_signal": -13912, "vega_signal": -2742, "option_type": "P", "stock_price": 243.65, "utc_time": 1774016795000}, {"instrument": "IWM", "mid_signal": -1097582, "gamma_signal": -210431, "vega_signal": -39617, "option_type": "C", "stock_price": 243.645, "utc_time": 1774016800000}, {"instrument": "IWM", "mid_signal": -89035, "gamma_signal": 32044, "vega_signal": 6145, "option_type": "P", "stock_price": 243.645, "utc_time": 1774016800000}, {"instrument": "IWM", "mid_signal": -3549442, "gamma_signal": -1026607, "vega_signal": -198292, "option_type": "C", "stock_price": 243.645, "utc_time": 1774016805000}, {"instrument": "IWM", "mid_signal": 165551, "gamma_signal": -77165, "vega_signal": -14897, "option_type": "P", "stock_price": 243.645, "utc_time": 1774016805000}, {"instrument": "IWM", "mid_signal": 338863, "gamma_signal": 165575, "vega_signal": 32316, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016810000}, {"instrument": "IWM", "mid_signal": -42890, "gamma_signal": -14692, "vega_signal": -2759, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016810000}, {"instrument": "IWM", "mid_signal": 2516, "gamma_signal": 1169, "vega_signal": 216, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016815000}, {"instrument": "IWM", "mid_signal": -17686, "gamma_signal": 5869, "vega_signal": 1132, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016815000}, {"instrument": "IWM", "mid_signal": 192728, "gamma_signal": 64621, "vega_signal": 12372, "option_type": "C", "stock_price": 243.735, "utc_time": 1774016820000}, {"instrument": "IWM", "mid_signal": 221234, "gamma_signal": -99364, "vega_signal": -19262, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016820000}, {"instrument": "IWM", "mid_signal": -76304, "gamma_signal": -48666, "vega_signal": -9520, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016825000}, {"instrument": "IWM", "mid_signal": -443649, "gamma_signal": 182675, "vega_signal": 36079, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016825000}, {"instrument": "IWM", "mid_signal": -772563, "gamma_signal": -168147, "vega_signal": -32442, "option_type": "C", "stock_price": 243.77, "utc_time": 1774016830000}, {"instrument": "IWM", "mid_signal": -525383, "gamma_signal": 283384, "vega_signal": 57796, "option_type": "P", "stock_price": 243.77, "utc_time": 1774016830000}, {"instrument": "IWM", "mid_signal": 338077, "gamma_signal": 100687, "vega_signal": 19510, "option_type": "C", "stock_price": 243.78, "utc_time": 1774016835000}, {"instrument": "IWM", "mid_signal": 301098, "gamma_signal": -98209, "vega_signal": -19138, "option_type": "P", "stock_price": 243.78, "utc_time": 1774016835000}, {"instrument": "IWM", "mid_signal": -1090932, "gamma_signal": -417453, "vega_signal": -81158, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016840000}, {"instrument": "IWM", "mid_signal": 255205, "gamma_signal": -62195, "vega_signal": -12234, "option_type": "P", "stock_price": 243.76, "utc_time": 1774016840000}, {"instrument": "IWM", "mid_signal": 377443, "gamma_signal": 130358, "vega_signal": 25074, "option_type": "C", "stock_price": 243.755, "utc_time": 1774016845000}, {"instrument": "IWM", "mid_signal": 1006223, "gamma_signal": -309028, "vega_signal": -59526, "option_type": "P", "stock_price": 243.71, "utc_time": 1774016845000}, {"instrument": "IWM", "mid_signal": -11573, "gamma_signal": -1158, "vega_signal": -223, "option_type": "C", "stock_price": 243.755, "utc_time": 1774016850000}, {"instrument": "IWM", "mid_signal": 85569, "gamma_signal": 2523, "vega_signal": 1090, "option_type": "P", "stock_price": 243.755, "utc_time": 1774016850000}, {"instrument": "IWM", "mid_signal": -210027, "gamma_signal": -62327, "vega_signal": -11707, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016855000}, {"instrument": "IWM", "mid_signal": -328931, "gamma_signal": 54571, "vega_signal": 11431, "option_type": "P", "stock_price": 243.76, "utc_time": 1774016855000}, {"instrument": "IWM", "mid_signal": 16331, "gamma_signal": 29530, "vega_signal": 6124, "option_type": "C", "stock_price": 243.73, "utc_time": 1774016860000}, {"instrument": "IWM", "mid_signal": -230139, "gamma_signal": 45548, "vega_signal": 8986, "option_type": "P", "stock_price": 243.73, "utc_time": 1774016860000}, {"instrument": "IWM", "mid_signal": -2101947, "gamma_signal": -274339, "vega_signal": -53944, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016865000}, {"instrument": "IWM", "mid_signal": -388999, "gamma_signal": 151796, "vega_signal": 29909, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016865000}, {"instrument": "IWM", "mid_signal": -926, "gamma_signal": 4241, "vega_signal": 491, "option_type": "C", "stock_price": 243.5, "utc_time": 1774016870000}, {"instrument": "IWM", "mid_signal": 15722, "gamma_signal": -24420, "vega_signal": -4407, "option_type": "P", "stock_price": 243.5, "utc_time": 1774016870000}, {"instrument": "IWM", "mid_signal": -176067, "gamma_signal": -67200, "vega_signal": -12984, "option_type": "C", "stock_price": 243.46, "utc_time": 1774016875000}, {"instrument": "IWM", "mid_signal": 110890, "gamma_signal": -202726, "vega_signal": -40566, "option_type": "P", "stock_price": 243.48, "utc_time": 1774016875000}, {"instrument": "IWM", "mid_signal": 77482, "gamma_signal": 38774, "vega_signal": 7587, "option_type": "C", "stock_price": 243.5, "utc_time": 1774016880000}, {"instrument": "IWM", "mid_signal": 141669, "gamma_signal": -30629, "vega_signal": -5656, "option_type": "P", "stock_price": 243.5, "utc_time": 1774016880000}, {"instrument": "IWM", "mid_signal": 21870, "gamma_signal": 58246, "vega_signal": 11107, "option_type": "C", "stock_price": 243.42, "utc_time": 1774016885000}, {"instrument": "IWM", "mid_signal": -1057476, "gamma_signal": 389377, "vega_signal": 76740, "option_type": "P", "stock_price": 243.42, "utc_time": 1774016885000}, {"instrument": "IWM", "mid_signal": -12647, "gamma_signal": -13661, "vega_signal": -3370, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016890000}, {"instrument": "IWM", "mid_signal": -15682, "gamma_signal": 2733, "vega_signal": 406, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016890000}, {"instrument": "IWM", "mid_signal": 140302, "gamma_signal": 74946, "vega_signal": 14685, "option_type": "C", "stock_price": 243.67, "utc_time": 1774016895000}, {"instrument": "IWM", "mid_signal": 240452, "gamma_signal": -84955, "vega_signal": -16520, "option_type": "P", "stock_price": 243.67, "utc_time": 1774016895000}, {"instrument": "IWM", "mid_signal": 3835, "gamma_signal": 13319, "vega_signal": 2795, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016900000}, {"instrument": "IWM", "mid_signal": -195731, "gamma_signal": 37119, "vega_signal": 7124, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016900000}, {"instrument": "IWM", "mid_signal": 113996, "gamma_signal": 46691, "vega_signal": 9099, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016905000}, {"instrument": "IWM", "mid_signal": 35447, "gamma_signal": -13293, "vega_signal": -2595, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016905000}, {"instrument": "IWM", "mid_signal": -66085, "gamma_signal": -6345, "vega_signal": -1064, "option_type": "C", "stock_price": 243.59, "utc_time": 1774016910000}, {"instrument": "IWM", "mid_signal": 5907, "gamma_signal": -3394, "vega_signal": -671, "option_type": "P", "stock_price": 243.59, "utc_time": 1774016910000}, {"instrument": "IWM", "mid_signal": -106268, "gamma_signal": -32034, "vega_signal": -6140, "option_type": "C", "stock_price": 243.53, "utc_time": 1774016915000}, {"instrument": "IWM", "mid_signal": -46043, "gamma_signal": 14752, "vega_signal": 2859, "option_type": "P", "stock_price": 243.53, "utc_time": 1774016915000}, {"instrument": "IWM", "mid_signal": 7210, "gamma_signal": -3588, "vega_signal": -710, "option_type": "C", "stock_price": 243.5, "utc_time": 1774016920000}, {"instrument": "IWM", "mid_signal": 75536, "gamma_signal": -9931, "vega_signal": -1885, "option_type": "P", "stock_price": 243.5, "utc_time": 1774016920000}, {"instrument": "IWM", "mid_signal": 79248, "gamma_signal": 31269, "vega_signal": 6073, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016925000}, {"instrument": "IWM", "mid_signal": 164035, "gamma_signal": -40415, "vega_signal": -7654, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016925000}, {"instrument": "IWM", "mid_signal": -32164, "gamma_signal": -6798, "vega_signal": -1255, "option_type": "C", "stock_price": 243.62, "utc_time": 1774016930000}, {"instrument": "IWM", "mid_signal": -90855, "gamma_signal": 16909, "vega_signal": 3249, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016930000}, {"instrument": "IWM", "mid_signal": 11051, "gamma_signal": 6755, "vega_signal": 1430, "option_type": "C", "stock_price": 243.51, "utc_time": 1774016935000}, {"instrument": "IWM", "mid_signal": -45703, "gamma_signal": -6440, "vega_signal": -1290, "option_type": "P", "stock_price": 243.51, "utc_time": 1774016935000}, {"instrument": "IWM", "mid_signal": 8927, "gamma_signal": 11480, "vega_signal": 2153, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016940000}, {"instrument": "IWM", "mid_signal": -480426, "gamma_signal": 107432, "vega_signal": 20512, "option_type": "P", "stock_price": 243.52, "utc_time": 1774016940000}, {"instrument": "IWM", "mid_signal": -63128, "gamma_signal": -22365, "vega_signal": -4300, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016945000}, {"instrument": "IWM", "mid_signal": 35490, "gamma_signal": -10217, "vega_signal": -1927, "option_type": "P", "stock_price": 243.52, "utc_time": 1774016945000}, {"instrument": "IWM", "mid_signal": 221233, "gamma_signal": 75119, "vega_signal": 14648, "option_type": "C", "stock_price": 243.67, "utc_time": 1774016950000}, {"instrument": "IWM", "mid_signal": 720882, "gamma_signal": -347345, "vega_signal": -69347, "option_type": "P", "stock_price": 243.67, "utc_time": 1774016950000}, {"instrument": "IWM", "mid_signal": -51597, "gamma_signal": -21466, "vega_signal": -4913, "option_type": "C", "stock_price": 243.66, "utc_time": 1774016955000}, {"instrument": "IWM", "mid_signal": 223445, "gamma_signal": -71852, "vega_signal": -13840, "option_type": "P", "stock_price": 243.66, "utc_time": 1774016955000}, {"instrument": "IWM", "mid_signal": -122361, "gamma_signal": -28501, "vega_signal": -5433, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016960000}, {"instrument": "IWM", "mid_signal": 35322, "gamma_signal": -14652, "vega_signal": -2800, "option_type": "P", "stock_price": 243.76, "utc_time": 1774016960000}, {"instrument": "IWM", "mid_signal": -485247, "gamma_signal": -222599, "vega_signal": -42574, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016965000}, {"instrument": "IWM", "mid_signal": 197620, "gamma_signal": -99057, "vega_signal": -19609, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016965000}, {"instrument": "IWM", "mid_signal": -146138, "gamma_signal": -59874, "vega_signal": -11743, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016970000}, {"instrument": "IWM", "mid_signal": 258900, "gamma_signal": -76042, "vega_signal": -14621, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016970000}, {"instrument": "IWM", "mid_signal": 1148323, "gamma_signal": 304119, "vega_signal": 58535, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016975000}, {"instrument": "IWM", "mid_signal": -22449, "gamma_signal": 20648, "vega_signal": 4642, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016975000}, {"instrument": "IWM", "mid_signal": 599946, "gamma_signal": 190842, "vega_signal": 36846, "option_type": "C", "stock_price": 243.55, "utc_time": 1774016980000}, {"instrument": "IWM", "mid_signal": -12659, "gamma_signal": 2359, "vega_signal": 433, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016980000}, {"instrument": "IWM", "mid_signal": 15966, "gamma_signal": -2050, "vega_signal": -189, "option_type": "C", "stock_price": 243.53, "utc_time": 1774016985000}, {"instrument": "IWM", "mid_signal": -6914, "gamma_signal": 3799, "vega_signal": 773, "option_type": "P", "stock_price": 243.53, "utc_time": 1774016985000}, {"instrument": "IWM", "mid_signal": 23880, "gamma_signal": -162, "vega_signal": -515, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016990000}, {"instrument": "IWM", "mid_signal": -7374809, "gamma_signal": 1239662, "vega_signal": 240451, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016990000}, {"instrument": "IWM", "mid_signal": -2005165, "gamma_signal": -648734, "vega_signal": -125128, "option_type": "C", "stock_price": 243.535, "utc_time": 1774016995000}, {"instrument": "IWM", "mid_signal": 1609707, "gamma_signal": -271950, "vega_signal": -52743, "option_type": "P", "stock_price": 243.535, "utc_time": 1774016995000}, {"instrument": "IWM", "mid_signal": -194962, "gamma_signal": -58440, "vega_signal": -10859, "option_type": "C", "stock_price": 243.63, "utc_time": 1774017000000}, {"instrument": "IWM", "mid_signal": 41169265, "gamma_signal": -7038222, "vega_signal": -1364856, "option_type": "P", "stock_price": 243.63, "utc_time": 1774017000000}, {"instrument": "IWM", "mid_signal": -70290, "gamma_signal": -22147, "vega_signal": -4380, "option_type": "C", "stock_price": 243.63, "utc_time": 1774017005000}, {"instrument": "IWM", "mid_signal": 17140572, "gamma_signal": -2927588, "vega_signal": -567892, "option_type": "P", "stock_price": 243.63, "utc_time": 1774017005000}, {"instrument": "IWM", "mid_signal": -182030, "gamma_signal": -83209, "vega_signal": -16274, "option_type": "C", "stock_price": 243.59, "utc_time": 1774017010000}, {"instrument": "IWM", "mid_signal": 1349366, "gamma_signal": -375670, "vega_signal": -72848, "option_type": "P", "stock_price": 243.59, "utc_time": 1774017010000}, {"instrument": "IWM", "mid_signal": 3083723, "gamma_signal": 785121, "vega_signal": 153452, "option_type": "C", "stock_price": 243.63, "utc_time": 1774017015000}, {"instrument": "IWM", "mid_signal": 198431, "gamma_signal": -60399, "vega_signal": -11654, "option_type": "P", "stock_price": 243.63, "utc_time": 1774017015000}, {"instrument": "IWM", "mid_signal": -446196, "gamma_signal": -132921, "vega_signal": -26045, "option_type": "C", "stock_price": 243.65, "utc_time": 1774017020000}, {"instrument": "IWM", "mid_signal": 1016474, "gamma_signal": -425536, "vega_signal": -82972, "option_type": "P", "stock_price": 243.65, "utc_time": 1774017020000}, {"instrument": "IWM", "mid_signal": -78703, "gamma_signal": -31796, "vega_signal": -6294, "option_type": "C", "stock_price": 243.71, "utc_time": 1774017025000}, {"instrument": "IWM", "mid_signal": 144380, "gamma_signal": -36808, "vega_signal": -7170, "option_type": "P", "stock_price": 243.7, "utc_time": 1774017025000}, {"instrument": "IWM", "mid_signal": 288888, "gamma_signal": 160473, "vega_signal": 31503, "option_type": "C", "stock_price": 243.6, "utc_time": 1774017030000}, {"instrument": "IWM", "mid_signal": -377953, "gamma_signal": 135001, "vega_signal": 26312, "option_type": "P", "stock_price": 243.6, "utc_time": 1774017030000}, {"instrument": "IWM", "mid_signal": 121187, "gamma_signal": 39617, "vega_signal": 7762, "option_type": "C", "stock_price": 243.81, "utc_time": 1774017035000}, {"instrument": "IWM", "mid_signal": 520150, "gamma_signal": -155554, "vega_signal": -29863, "option_type": "P", "stock_price": 243.81, "utc_time": 1774017035000}, {"instrument": "IWM", "mid_signal": 880780, "gamma_signal": 232877, "vega_signal": 45813, "option_type": "C", "stock_price": 243.83, "utc_time": 1774017040000}, {"instrument": "IWM", "mid_signal": 169064, "gamma_signal": -62407, "vega_signal": -12230, "option_type": "P", "stock_price": 243.83, "utc_time": 1774017040000}, {"instrument": "IWM", "mid_signal": -678102, "gamma_signal": -185778, "vega_signal": -36416, "option_type": "C", "stock_price": 243.86, "utc_time": 1774017045000}, {"instrument": "IWM", "mid_signal": 227050, "gamma_signal": -137016, "vega_signal": -27055, "option_type": "P", "stock_price": 243.86, "utc_time": 1774017045000}, {"instrument": "IWM", "mid_signal": 600446, "gamma_signal": -46575, "vega_signal": -8619, "option_type": "C", "stock_price": 243.89, "utc_time": 1774017050000}, {"instrument": "IWM", "mid_signal": 655402, "gamma_signal": -309792, "vega_signal": -58974, "option_type": "P", "stock_price": 243.89, "utc_time": 1774017050000}, {"instrument": "IWM", "mid_signal": 36999, "gamma_signal": 42285, "vega_signal": 9626, "option_type": "C", "stock_price": 243.92, "utc_time": 1774017055000}, {"instrument": "IWM", "mid_signal": -195865, "gamma_signal": -87491, "vega_signal": -16646, "option_type": "P", "stock_price": 243.92, "utc_time": 1774017055000}, {"instrument": "IWM", "mid_signal": -420146, "gamma_signal": -535388, "vega_signal": -103841, "option_type": "C", "stock_price": 243.83, "utc_time": 1774017060000}, {"instrument": "IWM", "mid_signal": 231324, "gamma_signal": -88829, "vega_signal": -17371, "option_type": "P", "stock_price": 243.83, "utc_time": 1774017060000}, {"instrument": "IWM", "mid_signal": 238360, "gamma_signal": 25543, "vega_signal": 4354, "option_type": "C", "stock_price": 243.97, "utc_time": 1774017065000}, {"instrument": "IWM", "mid_signal": -117454, "gamma_signal": 102434, "vega_signal": 20480, "option_type": "P", "stock_price": 243.97, "utc_time": 1774017065000}, {"instrument": "IWM", "mid_signal": 163078, "gamma_signal": 57636, "vega_signal": 11199, "option_type": "C", "stock_price": 243.98, "utc_time": 1774017070000}, {"instrument": "IWM", "mid_signal": -71428, "gamma_signal": 27517, "vega_signal": 5392, "option_type": "P", "stock_price": 243.94, "utc_time": 1774017070000}, {"instrument": "IWM", "mid_signal": -509489, "gamma_signal": -177910, "vega_signal": -37374, "option_type": "C", "stock_price": 243.9, "utc_time": 1774017075000}, {"instrument": "IWM", "mid_signal": -502308, "gamma_signal": 68158, "vega_signal": 13816, "option_type": "P", "stock_price": 243.9, "utc_time": 1774017075000}, {"instrument": "IWM", "mid_signal": 206637, "gamma_signal": 63483, "vega_signal": 12292, "option_type": "C", "stock_price": 243.77, "utc_time": 1774017080000}, {"instrument": "IWM", "mid_signal": -832360, "gamma_signal": 283236, "vega_signal": 54564, "option_type": "P", "stock_price": 243.77, "utc_time": 1774017080000}, {"instrument": "IWM", "mid_signal": -117962, "gamma_signal": -65647, "vega_signal": -12594, "option_type": "C", "stock_price": 243.87, "utc_time": 1774017085000}, {"instrument": "IWM", "mid_signal": 287412, "gamma_signal": -96004, "vega_signal": -18543, "option_type": "P", "stock_price": 243.87, "utc_time": 1774017085000}, {"instrument": "IWM", "mid_signal": -579039, "gamma_signal": -170284, "vega_signal": -32821, "option_type": "C", "stock_price": 243.77, "utc_time": 1774017090000}, {"instrument": "IWM", "mid_signal": -91666, "gamma_signal": 53757, "vega_signal": 10534, "option_type": "P", "stock_price": 243.77, "utc_time": 1774017090000}, {"instrument": "IWM", "mid_signal": 151582, "gamma_signal": 33285, "vega_signal": 6516, "option_type": "C", "stock_price": 243.82, "utc_time": 1774017095000}, {"instrument": "IWM", "mid_signal": -1207116, "gamma_signal": -79408, "vega_signal": -15124, "option_type": "P", "stock_price": 243.82, "utc_time": 1774017095000}, {"instrument": "IWM", "mid_signal": 266063, "gamma_signal": 78878, "vega_signal": 15246, "option_type": "C", "stock_price": 243.82, "utc_time": 1774017100000}, {"instrument": "IWM", "mid_signal": 36039, "gamma_signal": -15965, "vega_signal": -3114, "option_type": "P", "stock_price": 243.82, "utc_time": 1774017100000}, {"instrument": "IWM", "mid_signal": 507731, "gamma_signal": 153216, "vega_signal": 29766, "option_type": "C", "stock_price": 243.81, "utc_time": 1774017105000}, {"instrument": "IWM", "mid_signal": 145191, "gamma_signal": -52020, "vega_signal": -10131, "option_type": "P", "stock_price": 243.81, "utc_time": 1774017105000}, {"instrument": "IWM", "mid_signal": -163335, "gamma_signal": -156334, "vega_signal": -31997, "option_type": "C", "stock_price": 243.76, "utc_time": 1774017110000}, {"instrument": "IWM", "mid_signal": -12914, "gamma_signal": 8353, "vega_signal": 1665, "option_type": "P", "stock_price": 243.76, "utc_time": 1774017110000}, {"instrument": "IWM", "mid_signal": 558771, "gamma_signal": 127268, "vega_signal": 24336, "option_type": "C", "stock_price": 243.81, "utc_time": 1774017115000}, {"instrument": "IWM", "mid_signal": 156602, "gamma_signal": -92288, "vega_signal": -17717, "option_type": "P", "stock_price": 243.81, "utc_time": 1774017115000}, {"instrument": "IWM", "mid_signal": 369979, "gamma_signal": 141873, "vega_signal": 27471, "option_type": "C", "stock_price": 243.83, "utc_time": 1774017120000}, {"instrument": "IWM", "mid_signal": -1727084, "gamma_signal": 185986, "vega_signal": 36827, "option_type": "P", "stock_price": 243.83, "utc_time": 1774017120000}, {"instrument": "IWM", "mid_signal": 339215, "gamma_signal": 85863, "vega_signal": 16231, "option_type": "C", "stock_price": 243.94, "utc_time": 1774017125000}, {"instrument": "IWM", "mid_signal": 9703623, "gamma_signal": -2423116, "vega_signal": -469445, "option_type": "P", "stock_price": 243.94, "utc_time": 1774017125000}, {"instrument": "IWM", "mid_signal": -382416, "gamma_signal": -120257, "vega_signal": -22864, "option_type": "C", "stock_price": 243.975, "utc_time": 1774017130000}, {"instrument": "IWM", "mid_signal": -285849, "gamma_signal": 9460, "vega_signal": 1939, "option_type": "P", "stock_price": 243.975, "utc_time": 1774017130000}, {"instrument": "IWM", "mid_signal": 998496, "gamma_signal": 339292, "vega_signal": 64778, "option_type": "C", "stock_price": 244.11, "utc_time": 1774017135000}, {"instrument": "IWM", "mid_signal": 451722, "gamma_signal": -130922, "vega_signal": -25008, "option_type": "P", "stock_price": 244.11, "utc_time": 1774017135000}, {"instrument": "IWM", "mid_signal": 618906, "gamma_signal": 220780, "vega_signal": 43634, "option_type": "C", "stock_price": 244.18, "utc_time": 1774017140000}, {"instrument": "IWM", "mid_signal": 1038445, "gamma_signal": -338422, "vega_signal": -65068, "option_type": "P", "stock_price": 244.18, "utc_time": 1774017140000}, {"instrument": "IWM", "mid_signal": 73300, "gamma_signal": 38105, "vega_signal": 7293, "option_type": "C", "stock_price": 244.11, "utc_time": 1774017145000}, {"instrument": "IWM", "mid_signal": -16404739, "gamma_signal": 120843, "vega_signal": 36857, "option_type": "P", "stock_price": 244.11, "utc_time": 1774017145000}, {"instrument": "IWM", "mid_signal": 945095, "gamma_signal": 371769, "vega_signal": 71146, "option_type": "C", "stock_price": 244.22, "utc_time": 1774017150000}, {"instrument": "IWM", "mid_signal": 4353952, "gamma_signal": -628611, "vega_signal": -121654, "option_type": "P", "stock_price": 244.22, "utc_time": 1774017150000}, {"instrument": "IWM", "mid_signal": 129869, "gamma_signal": 38463, "vega_signal": 7297, "option_type": "C", "stock_price": 244.15, "utc_time": 1774017155000}, {"instrument": "IWM", "mid_signal": -282639, "gamma_signal": 136380, "vega_signal": 27193, "option_type": "P", "stock_price": 244.15, "utc_time": 1774017155000}, {"instrument": "IWM", "mid_signal": 276340, "gamma_signal": 70313, "vega_signal": 13437, "option_type": "C", "stock_price": 244.23, "utc_time": 1774017160000}, {"instrument": "IWM", "mid_signal": 454473, "gamma_signal": -135990, "vega_signal": -26201, "option_type": "P", "stock_price": 244.23, "utc_time": 1774017160000}, {"instrument": "IWM", "mid_signal": 54250, "gamma_signal": 55426, "vega_signal": 11206, "option_type": "C", "stock_price": 244.14, "utc_time": 1774017165000}, {"instrument": "IWM", "mid_signal": 33449, "gamma_signal": -36400, "vega_signal": -7702, "option_type": "P", "stock_price": 244.14, "utc_time": 1774017165000}, {"instrument": "IWM", "mid_signal": 6639, "gamma_signal": 29003, "vega_signal": 5621, "option_type": "C", "stock_price": 244.19, "utc_time": 1774017170000}, {"instrument": "IWM", "mid_signal": -151831, "gamma_signal": 45347, "vega_signal": 8658, "option_type": "P", "stock_price": 244.19, "utc_time": 1774017170000}, {"instrument": "IWM", "mid_signal": -243454, "gamma_signal": -122110, "vega_signal": -23468, "option_type": "C", "stock_price": 244.14, "utc_time": 1774017175000}, {"instrument": "IWM", "mid_signal": 28005731, "gamma_signal": -3838529, "vega_signal": -740889, "option_type": "P", "stock_price": 244.14, "utc_time": 1774017175000}, {"instrument": "IWM", "mid_signal": -4156829, "gamma_signal": -1417748, "vega_signal": -270111, "option_type": "C", "stock_price": 244.05, "utc_time": 1774017180000}, {"instrument": "IWM", "mid_signal": -351638, "gamma_signal": 88761, "vega_signal": 16815, "option_type": "P", "stock_price": 244.06, "utc_time": 1774017180000}, {"instrument": "IWM", "mid_signal": 1939385, "gamma_signal": 711939, "vega_signal": 132814, "option_type": "C", "stock_price": 244.22, "utc_time": 1774017185000}, {"instrument": "IWM", "mid_signal": 343880, "gamma_signal": -75234, "vega_signal": -14561, "option_type": "P", "stock_price": 244.22, "utc_time": 1774017185000}, {"instrument": "IWM", "mid_signal": 558458, "gamma_signal": 167419, "vega_signal": 31044, "option_type": "C", "stock_price": 244.33, "utc_time": 1774017190000}, {"instrument": "IWM", "mid_signal": 357025, "gamma_signal": -115129, "vega_signal": -21898, "option_type": "P", "stock_price": 244.33, "utc_time": 1774017190000}, {"instrument": "IWM", "mid_signal": -251597, "gamma_signal": 4010, "vega_signal": 720, "option_type": "C", "stock_price": 244.22, "utc_time": 1774017195000}, {"instrument": "IWM", "mid_signal": -223643, "gamma_signal": 30754, "vega_signal": 5759, "option_type": "P", "stock_price": 244.22, "utc_time": 1774017195000}, {"instrument": "IWM", "mid_signal": -932656, "gamma_signal": -296413, "vega_signal": -55783, "option_type": "C", "stock_price": 244.2, "utc_time": 1774017200000}, {"instrument": "IWM", "mid_signal": 103753, "gamma_signal": -36404, "vega_signal": -6836, "option_type": "P", "stock_price": 244.2, "utc_time": 1774017200000}, {"instrument": "IWM", "mid_signal": -628648, "gamma_signal": -180877, "vega_signal": -33869, "option_type": "C", "stock_price": 244.2, "utc_time": 1774017205000}, {"instrument": "IWM", "mid_signal": 42175, "gamma_signal": -4067, "vega_signal": -707, "option_type": "P", "stock_price": 244.2, "utc_time": 1774017205000}, {"instrument": "IWM", "mid_signal": -42625, "gamma_signal": -10462, "vega_signal": -1735, "option_type": "C", "stock_price": 244.12, "utc_time": 1774017210000}, {"instrument": "IWM", "mid_signal": 57089, "gamma_signal": -15407, "vega_signal": -2616, "option_type": "P", "stock_price": 244.12, "utc_time": 1774017210000}, {"instrument": "IWM", "mid_signal": -228185, "gamma_signal": -106122, "vega_signal": -18365, "option_type": "C", "stock_price": 244.19, "utc_time": 1774017215000}, {"instrument": "IWM", "mid_signal": 58510, "gamma_signal": -8712, "vega_signal": -1653, "option_type": "P", "stock_price": 244.19, "utc_time": 1774017215000}, {"instrument": "IWM", "mid_signal": 371998, "gamma_signal": 96073, "vega_signal": 17947, "option_type": "C", "stock_price": 244.16, "utc_time": 1774017220000}, {"instrument": "IWM", "mid_signal": -221937, "gamma_signal": 94983, "vega_signal": 18056, "option_type": "P", "stock_price": 244.16, "utc_time": 1774017220000}, {"instrument": "IWM", "mid_signal": 353907, "gamma_signal": 142184, "vega_signal": 27225, "option_type": "C", "stock_price": 244.16, "utc_time": 1774017225000}, {"instrument": "IWM", "mid_signal": 11683, "gamma_signal": -4835, "vega_signal": -799, "option_type": "P", "stock_price": 244.16, "utc_time": 1774017225000}, {"instrument": "IWM", "mid_signal": 28954, "gamma_signal": -30067, "vega_signal": -5565, "option_type": "C", "stock_price": 244.16, "utc_time": 1774017230000}, {"instrument": "IWM", "mid_signal": 1390120, "gamma_signal": -464507, "vega_signal": -86498, "option_type": "P", "stock_price": 244.16, "utc_time": 1774017230000}, {"instrument": "IWM", "mid_signal": 709168, "gamma_signal": 324000, "vega_signal": 60667, "option_type": "C", "stock_price": 244.24, "utc_time": 1774017235000}, {"instrument": "IWM", "mid_signal": -358887, "gamma_signal": 86839, "vega_signal": 16053, "option_type": "P", "stock_price": 244.24, "utc_time": 1774017235000}, {"instrument": "IWM", "mid_signal": -804535, "gamma_signal": -250130, "vega_signal": -46722, "option_type": "C", "stock_price": 244.26, "utc_time": 1774017240000}, {"instrument": "IWM", "mid_signal": 98829, "gamma_signal": -43443, "vega_signal": -8412, "option_type": "P", "stock_price": 244.26, "utc_time": 1774017240000}, {"instrument": "IWM", "mid_signal": 127545, "gamma_signal": 140295, "vega_signal": 26058, "option_type": "C", "stock_price": 244.23, "utc_time": 1774017245000}, {"instrument": "IWM", "mid_signal": 10160552, "gamma_signal": -4608202, "vega_signal": -875724, "option_type": "P", "stock_price": 244.23, "utc_time": 1774017245000}, {"instrument": "IWM", "mid_signal": -155079, "gamma_signal": -4929, "vega_signal": -1075, "option_type": "C", "stock_price": 244.26, "utc_time": 1774017250000}, {"instrument": "IWM", "mid_signal": 816796, "gamma_signal": -320100, "vega_signal": -59603, "option_type": "P", "stock_price": 244.26, "utc_time": 1774017250000}, {"instrument": "IWM", "mid_signal": -532595, "gamma_signal": -117141, "vega_signal": -21140, "option_type": "C", "stock_price": 244.26, "utc_time": 1774017255000}, {"instrument": "IWM", "mid_signal": 14833, "gamma_signal": -3921, "vega_signal": -741, "option_type": "P", "stock_price": 244.26, "utc_time": 1774017255000}, {"instrument": "IWM", "mid_signal": 250399, "gamma_signal": 70467, "vega_signal": 13063, "option_type": "C", "stock_price": 244.3, "utc_time": 1774017260000}, {"instrument": "IWM", "mid_signal": 62101, "gamma_signal": -33693, "vega_signal": -6354, "option_type": "P", "stock_price": 244.3, "utc_time": 1774017260000}, {"instrument": "IWM", "mid_signal": -467764, "gamma_signal": -155766, "vega_signal": -28766, "option_type": "C", "stock_price": 244.29, "utc_time": 1774017265000}, {"instrument": "IWM", "mid_signal": 405097, "gamma_signal": -168197, "vega_signal": -31991, "option_type": "P", "stock_price": 244.29, "utc_time": 1774017265000}, {"instrument": "IWM", "mid_signal": 229158, "gamma_signal": 171646, "vega_signal": 32383, "option_type": "C", "stock_price": 244.38, "utc_time": 1774017270000}, {"instrument": "IWM", "mid_signal": -456498, "gamma_signal": 207937, "vega_signal": 39470, "option_type": "P", "stock_price": 244.38, "utc_time": 1774017270000}, {"instrument": "IWM", "mid_signal": 12625, "gamma_signal": 57251, "vega_signal": 10731, "option_type": "C", "stock_price": 244.36, "utc_time": 1774017275000}, {"instrument": "IWM", "mid_signal": 8856, "gamma_signal": 4183, "vega_signal": 932, "option_type": "P", "stock_price": 244.31, "utc_time": 1774017275000}, {"instrument": "IWM", "mid_signal": -657571, "gamma_signal": -173569, "vega_signal": -31936, "option_type": "C", "stock_price": 244.36, "utc_time": 1774017280000}, {"instrument": "IWM", "mid_signal": 43614, "gamma_signal": -18773, "vega_signal": -3573, "option_type": "P", "stock_price": 244.36, "utc_time": 1774017280000}, {"instrument": "IWM", "mid_signal": 213034, "gamma_signal": 102712, "vega_signal": 18952, "option_type": "C", "stock_price": 244.36, "utc_time": 1774017285000}, {"instrument": "IWM", "mid_signal": 155315, "gamma_signal": -64903, "vega_signal": -12420, "option_type": "P", "stock_price": 244.36, "utc_time": 1774017285000}, {"instrument": "IWM", "mid_signal": 1367967, "gamma_signal": 491974, "vega_signal": 90645, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017290000}, {"instrument": "IWM", "mid_signal": -418054, "gamma_signal": 171193, "vega_signal": 31548, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017290000}, {"instrument": "IWM", "mid_signal": 1502355, "gamma_signal": 492456, "vega_signal": 90857, "option_type": "C", "stock_price": 244.53, "utc_time": 1774017295000}, {"instrument": "IWM", "mid_signal": 821997, "gamma_signal": -227678, "vega_signal": -42091, "option_type": "P", "stock_price": 244.52, "utc_time": 1774017295000}, {"instrument": "IWM", "mid_signal": 1055535, "gamma_signal": 236929, "vega_signal": 43456, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017300000}, {"instrument": "IWM", "mid_signal": -37346, "gamma_signal": 12188, "vega_signal": 2219, "option_type": "P", "stock_price": 244.54, "utc_time": 1774017300000}, {"instrument": "IWM", "mid_signal": -196578, "gamma_signal": -79825, "vega_signal": -14654, "option_type": "C", "stock_price": 244.51, "utc_time": 1774017305000}, {"instrument": "IWM", "mid_signal": -45220, "gamma_signal": 20753, "vega_signal": 3984, "option_type": "P", "stock_price": 244.49, "utc_time": 1774017305000}, {"instrument": "IWM", "mid_signal": -430493, "gamma_signal": 57914, "vega_signal": 9089, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017310000}, {"instrument": "IWM", "mid_signal": -554349, "gamma_signal": 222684, "vega_signal": 38853, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017310000}, {"instrument": "IWM", "mid_signal": 1192870, "gamma_signal": 342484, "vega_signal": 60978, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017315000}, {"instrument": "IWM", "mid_signal": 579434, "gamma_signal": -150902, "vega_signal": -26150, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017315000}, {"instrument": "IWM", "mid_signal": -597154, "gamma_signal": -153186, "vega_signal": -26106, "option_type": "C", "stock_price": 244.64, "utc_time": 1774017320000}, {"instrument": "IWM", "mid_signal": 238108, "gamma_signal": -92419, "vega_signal": -16543, "option_type": "P", "stock_price": 244.63, "utc_time": 1774017320000}, {"instrument": "IWM", "mid_signal": 584925, "gamma_signal": 156056, "vega_signal": 27804, "option_type": "C", "stock_price": 244.65, "utc_time": 1774017325000}, {"instrument": "IWM", "mid_signal": 18607, "gamma_signal": 1790, "vega_signal": 349, "option_type": "P", "stock_price": 244.65, "utc_time": 1774017325000}, {"instrument": "IWM", "mid_signal": -1354970, "gamma_signal": -271335, "vega_signal": -48324, "option_type": "C", "stock_price": 244.65, "utc_time": 1774017330000}, {"instrument": "IWM", "mid_signal": 562709, "gamma_signal": -337868, "vega_signal": -64226, "option_type": "P", "stock_price": 244.65, "utc_time": 1774017330000}, {"instrument": "IWM", "mid_signal": 1238965, "gamma_signal": 184625, "vega_signal": 32485, "option_type": "C", "stock_price": 244.68, "utc_time": 1774017335000}, {"instrument": "IWM", "mid_signal": 178063, "gamma_signal": -56063, "vega_signal": -9808, "option_type": "P", "stock_price": 244.68, "utc_time": 1774017335000}, {"instrument": "IWM", "mid_signal": -49116, "gamma_signal": -121708, "vega_signal": -21182, "option_type": "C", "stock_price": 244.67, "utc_time": 1774017340000}, {"instrument": "IWM", "mid_signal": -22717, "gamma_signal": 173189, "vega_signal": 31271, "option_type": "P", "stock_price": 244.67, "utc_time": 1774017340000}, {"instrument": "IWM", "mid_signal": 2231347, "gamma_signal": 1041354, "vega_signal": 184178, "option_type": "C", "stock_price": 244.67, "utc_time": 1774017345000}, {"instrument": "IWM", "mid_signal": 740236, "gamma_signal": -315511, "vega_signal": -55868, "option_type": "P", "stock_price": 244.67, "utc_time": 1774017345000}, {"instrument": "IWM", "mid_signal": -6763936, "gamma_signal": -2394007, "vega_signal": -425056, "option_type": "C", "stock_price": 244.71, "utc_time": 1774017350000}, {"instrument": "IWM", "mid_signal": 587870, "gamma_signal": -201974, "vega_signal": -34310, "option_type": "P", "stock_price": 244.71, "utc_time": 1774017350000}, {"instrument": "IWM", "mid_signal": 199610, "gamma_signal": 152275, "vega_signal": 31096, "option_type": "C", "stock_price": 244.67, "utc_time": 1774017355000}, {"instrument": "IWM", "mid_signal": -397005, "gamma_signal": 134469, "vega_signal": 23936, "option_type": "P", "stock_price": 244.67, "utc_time": 1774017355000}, {"instrument": "IWM", "mid_signal": -612043, "gamma_signal": -227078, "vega_signal": -41580, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017360000}, {"instrument": "IWM", "mid_signal": 13950, "gamma_signal": -17059, "vega_signal": -3223, "option_type": "P", "stock_price": 244.5, "utc_time": 1774017360000}, {"instrument": "IWM", "mid_signal": -175663, "gamma_signal": -59396, "vega_signal": -10481, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017365000}, {"instrument": "IWM", "mid_signal": -220786, "gamma_signal": 24201, "vega_signal": 4229, "option_type": "P", "stock_price": 244.5, "utc_time": 1774017365000}, {"instrument": "IWM", "mid_signal": 659846, "gamma_signal": 205585, "vega_signal": 36859, "option_type": "C", "stock_price": 244.6, "utc_time": 1774017370000}, {"instrument": "IWM", "mid_signal": 58823, "gamma_signal": -28059, "vega_signal": -5876, "option_type": "P", "stock_price": 244.6, "utc_time": 1774017370000}, {"instrument": "IWM", "mid_signal": 20947, "gamma_signal": 933, "vega_signal": -225, "option_type": "C", "stock_price": 244.63, "utc_time": 1774017375000}, {"instrument": "IWM", "mid_signal": -61207, "gamma_signal": 31377, "vega_signal": 5571, "option_type": "P", "stock_price": 244.63, "utc_time": 1774017375000}, {"instrument": "IWM", "mid_signal": 1428188, "gamma_signal": 568420, "vega_signal": 100535, "option_type": "C", "stock_price": 244.67, "utc_time": 1774017380000}, {"instrument": "IWM", "mid_signal": 302024, "gamma_signal": -91819, "vega_signal": -16297, "option_type": "P", "stock_price": 244.67, "utc_time": 1774017380000}, {"instrument": "IWM", "mid_signal": 141355, "gamma_signal": 36184, "vega_signal": 6197, "option_type": "C", "stock_price": 244.71, "utc_time": 1774017385000}, {"instrument": "IWM", "mid_signal": 2801, "gamma_signal": -7578, "vega_signal": -1977, "option_type": "P", "stock_price": 244.71, "utc_time": 1774017385000}, {"instrument": "IWM", "mid_signal": -232964, "gamma_signal": -104268, "vega_signal": -17999, "option_type": "C", "stock_price": 244.59, "utc_time": 1774017390000}, {"instrument": "IWM", "mid_signal": 147781, "gamma_signal": -49123, "vega_signal": -8390, "option_type": "P", "stock_price": 244.59, "utc_time": 1774017390000}, {"instrument": "IWM", "mid_signal": 662514, "gamma_signal": 244153, "vega_signal": 41774, "option_type": "C", "stock_price": 244.61, "utc_time": 1774017395000}, {"instrument": "IWM", "mid_signal": -15174635, "gamma_signal": 260361, "vega_signal": 50066, "option_type": "P", "stock_price": 244.61, "utc_time": 1774017395000}, {"instrument": "IWM", "mid_signal": -664369, "gamma_signal": -275123, "vega_signal": -47134, "option_type": "C", "stock_price": 244.57, "utc_time": 1774017400000}, {"instrument": "IWM", "mid_signal": -1978654, "gamma_signal": -137087, "vega_signal": -22726, "option_type": "P", "stock_price": 244.57, "utc_time": 1774017400000}, {"instrument": "IWM", "mid_signal": -327797, "gamma_signal": -170267, "vega_signal": -29457, "option_type": "C", "stock_price": 244.57, "utc_time": 1774017405000}, {"instrument": "IWM", "mid_signal": -15501, "gamma_signal": -11767, "vega_signal": -2097, "option_type": "P", "stock_price": 244.57, "utc_time": 1774017405000}, {"instrument": "IWM", "mid_signal": 1383669, "gamma_signal": 397439, "vega_signal": 67909, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017410000}, {"instrument": "IWM", "mid_signal": 367297, "gamma_signal": -119127, "vega_signal": -19043, "option_type": "P", "stock_price": 244.43, "utc_time": 1774017410000}, {"instrument": "IWM", "mid_signal": -49158, "gamma_signal": -59780, "vega_signal": -10064, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017415000}, {"instrument": "IWM", "mid_signal": -198167, "gamma_signal": 62437, "vega_signal": 9843, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017415000}, {"instrument": "IWM", "mid_signal": -439581, "gamma_signal": -161025, "vega_signal": -28813, "option_type": "C", "stock_price": 244.37, "utc_time": 1774017420000}, {"instrument": "IWM", "mid_signal": -54986, "gamma_signal": 17776, "vega_signal": 3015, "option_type": "P", "stock_price": 244.35, "utc_time": 1774017420000}, {"instrument": "IWM", "mid_signal": -461100, "gamma_signal": -138536, "vega_signal": -23740, "option_type": "C", "stock_price": 244.17, "utc_time": 1774017425000}, {"instrument": "IWM", "mid_signal": -1631573, "gamma_signal": 942167, "vega_signal": 167870, "option_type": "P", "stock_price": 244.25, "utc_time": 1774017425000}, {"instrument": "IWM", "mid_signal": -654475, "gamma_signal": -348572, "vega_signal": -60030, "option_type": "C", "stock_price": 244.15, "utc_time": 1774017430000}, {"instrument": "IWM", "mid_signal": -251882, "gamma_signal": 82537, "vega_signal": 14119, "option_type": "P", "stock_price": 244.15, "utc_time": 1774017430000}, {"instrument": "IWM", "mid_signal": 1266232, "gamma_signal": 375884, "vega_signal": 64229, "option_type": "C", "stock_price": 244.34, "utc_time": 1774017435000}, {"instrument": "IWM", "mid_signal": 967521, "gamma_signal": -509776, "vega_signal": -90055, "option_type": "P", "stock_price": 244.34, "utc_time": 1774017435000}, {"instrument": "IWM", "mid_signal": 117417, "gamma_signal": 8064, "vega_signal": 920, "option_type": "C", "stock_price": 244.2, "utc_time": 1774017440000}, {"instrument": "IWM", "mid_signal": -47873, "gamma_signal": 12457, "vega_signal": 2000, "option_type": "P", "stock_price": 244.26, "utc_time": 1774017440000}, {"instrument": "IWM", "mid_signal": -1128291, "gamma_signal": -445928, "vega_signal": -77059, "option_type": "C", "stock_price": 244.15, "utc_time": 1774017445000}, {"instrument": "IWM", "mid_signal": -339562, "gamma_signal": 187252, "vega_signal": 32732, "option_type": "P", "stock_price": 244.19, "utc_time": 1774017445000}, {"instrument": "IWM", "mid_signal": -13827, "gamma_signal": 1503, "vega_signal": 255, "option_type": "C", "stock_price": 244.19, "utc_time": 1774017450000}, {"instrument": "IWM", "mid_signal": -153531, "gamma_signal": 55233, "vega_signal": 9795, "option_type": "P", "stock_price": 244.19, "utc_time": 1774017450000}, {"instrument": "IWM", "mid_signal": -7315, "gamma_signal": -2834, "vega_signal": -623, "option_type": "C", "stock_price": 244.1, "utc_time": 1774017455000}, {"instrument": "IWM", "mid_signal": -62515, "gamma_signal": 2468, "vega_signal": -77, "option_type": "P", "stock_price": 244.1, "utc_time": 1774017455000}, {"instrument": "IWM", "mid_signal": -71139, "gamma_signal": -59712, "vega_signal": -10651, "option_type": "C", "stock_price": 244.08, "utc_time": 1774017460000}, {"instrument": "IWM", "mid_signal": -30256, "gamma_signal": 13885, "vega_signal": 2565, "option_type": "P", "stock_price": 244.08, "utc_time": 1774017460000}, {"instrument": "IWM", "mid_signal": 426487, "gamma_signal": 84823, "vega_signal": 14294, "option_type": "C", "stock_price": 244.13, "utc_time": 1774017465000}, {"instrument": "IWM", "mid_signal": -59921, "gamma_signal": 85215, "vega_signal": 16174, "option_type": "P", "stock_price": 244.13, "utc_time": 1774017465000}, {"instrument": "IWM", "mid_signal": 156314, "gamma_signal": 42386, "vega_signal": 7586, "option_type": "C", "stock_price": 244.08, "utc_time": 1774017470000}, {"instrument": "IWM", "mid_signal": -462069, "gamma_signal": 138626, "vega_signal": 24298, "option_type": "P", "stock_price": 244.08, "utc_time": 1774017470000}, {"instrument": "IWM", "mid_signal": 309722, "gamma_signal": 120222, "vega_signal": 20994, "option_type": "C", "stock_price": 244.05, "utc_time": 1774017475000}, {"instrument": "IWM", "mid_signal": -133074, "gamma_signal": 55012, "vega_signal": 10526, "option_type": "P", "stock_price": 244.05, "utc_time": 1774017475000}, {"instrument": "IWM", "mid_signal": -786737, "gamma_signal": -247198, "vega_signal": -43484, "option_type": "C", "stock_price": 243.98, "utc_time": 1774017480000}, {"instrument": "IWM", "mid_signal": -63736, "gamma_signal": 6130, "vega_signal": 1397, "option_type": "P", "stock_price": 243.98, "utc_time": 1774017480000}, {"instrument": "IWM", "mid_signal": -433264, "gamma_signal": -163341, "vega_signal": -28569, "option_type": "C", "stock_price": 243.96, "utc_time": 1774017485000}, {"instrument": "IWM", "mid_signal": 37406, "gamma_signal": -55723, "vega_signal": -10555, "option_type": "P", "stock_price": 243.96, "utc_time": 1774017485000}, {"instrument": "IWM", "mid_signal": -535786, "gamma_signal": -194963, "vega_signal": -35790, "option_type": "C", "stock_price": 243.93, "utc_time": 1774017490000}, {"instrument": "IWM", "mid_signal": 205377, "gamma_signal": -66539, "vega_signal": -11812, "option_type": "P", "stock_price": 243.93, "utc_time": 1774017490000}, {"instrument": "IWM", "mid_signal": 38727, "gamma_signal": 5119, "vega_signal": 913, "option_type": "C", "stock_price": 243.96, "utc_time": 1774017495000}, {"instrument": "IWM", "mid_signal": -8068, "gamma_signal": -8244, "vega_signal": -1261, "option_type": "P", "stock_price": 243.96, "utc_time": 1774017495000}, {"instrument": "IWM", "mid_signal": 226319, "gamma_signal": 70524, "vega_signal": 12183, "option_type": "C", "stock_price": 243.96, "utc_time": 1774017500000}, {"instrument": "IWM", "mid_signal": 791113, "gamma_signal": -324033, "vega_signal": -57378, "option_type": "P", "stock_price": 243.96, "utc_time": 1774017500000}, {"instrument": "IWM", "mid_signal": 45960, "gamma_signal": 11919, "vega_signal": 1551, "option_type": "C", "stock_price": 243.89, "utc_time": 1774017505000}, {"instrument": "IWM", "mid_signal": -150814, "gamma_signal": 68601, "vega_signal": 12137, "option_type": "P", "stock_price": 243.89, "utc_time": 1774017505000}, {"instrument": "IWM", "mid_signal": -197952, "gamma_signal": -99275, "vega_signal": -18140, "option_type": "C", "stock_price": 243.89, "utc_time": 1774017510000}, {"instrument": "IWM", "mid_signal": -15644, "gamma_signal": 63256, "vega_signal": 11231, "option_type": "P", "stock_price": 243.89, "utc_time": 1774017510000}, {"instrument": "IWM", "mid_signal": -212684, "gamma_signal": -116274, "vega_signal": -20774, "option_type": "C", "stock_price": 243.89, "utc_time": 1774017515000}, {"instrument": "IWM", "mid_signal": -27125, "gamma_signal": 14968, "vega_signal": 2751, "option_type": "P", "stock_price": 243.89, "utc_time": 1774017515000}, {"instrument": "IWM", "mid_signal": -557712, "gamma_signal": -255053, "vega_signal": -46547, "option_type": "C", "stock_price": 244.04, "utc_time": 1774017520000}, {"instrument": "IWM", "mid_signal": 167561, "gamma_signal": -64240, "vega_signal": -11059, "option_type": "P", "stock_price": 244.04, "utc_time": 1774017520000}, {"instrument": "IWM", "mid_signal": -152225, "gamma_signal": -96422, "vega_signal": -18411, "option_type": "C", "stock_price": 244.08, "utc_time": 1774017525000}, {"instrument": "IWM", "mid_signal": -353954, "gamma_signal": 173555, "vega_signal": 31026, "option_type": "P", "stock_price": 244.08, "utc_time": 1774017525000}, {"instrument": "IWM", "mid_signal": 1166339, "gamma_signal": 293498, "vega_signal": 51486, "option_type": "C", "stock_price": 244.24, "utc_time": 1774017530000}, {"instrument": "IWM", "mid_signal": 71427, "gamma_signal": -48357, "vega_signal": -8708, "option_type": "P", "stock_price": 244.24, "utc_time": 1774017530000}, {"instrument": "IWM", "mid_signal": 86423, "gamma_signal": 24175, "vega_signal": 3751, "option_type": "C", "stock_price": 244.19, "utc_time": 1774017535000}, {"instrument": "IWM", "mid_signal": 33854, "gamma_signal": -13505, "vega_signal": -2414, "option_type": "P", "stock_price": 244.19, "utc_time": 1774017535000}, {"instrument": "IWM", "mid_signal": 234221, "gamma_signal": 24929, "vega_signal": 5263, "option_type": "C", "stock_price": 244.21, "utc_time": 1774017540000}, {"instrument": "IWM", "mid_signal": -6767, "gamma_signal": 1898, "vega_signal": 323, "option_type": "P", "stock_price": 244.15, "utc_time": 1774017540000}, {"instrument": "IWM", "mid_signal": 203893, "gamma_signal": 80918, "vega_signal": 14370, "option_type": "C", "stock_price": 244.18, "utc_time": 1774017545000}, {"instrument": "IWM", "mid_signal": -47678, "gamma_signal": 16697, "vega_signal": 2927, "option_type": "P", "stock_price": 244.18, "utc_time": 1774017545000}, {"instrument": "IWM", "mid_signal": -317064, "gamma_signal": -105073, "vega_signal": -18393, "option_type": "C", "stock_price": 244.36, "utc_time": 1774017550000}, {"instrument": "IWM", "mid_signal": 371237, "gamma_signal": -139974, "vega_signal": -25141, "option_type": "P", "stock_price": 244.36, "utc_time": 1774017550000}, {"instrument": "IWM", "mid_signal": -52731, "gamma_signal": -23599, "vega_signal": -4128, "option_type": "C", "stock_price": 244.34, "utc_time": 1774017555000}, {"instrument": "IWM", "mid_signal": 153, "gamma_signal": 5016, "vega_signal": 980, "option_type": "P", "stock_price": 244.34, "utc_time": 1774017555000}, {"instrument": "IWM", "mid_signal": 313083, "gamma_signal": 153900, "vega_signal": 27108, "option_type": "C", "stock_price": 244.42, "utc_time": 1774017560000}, {"instrument": "IWM", "mid_signal": 8849243, "gamma_signal": -2449014, "vega_signal": -427914, "option_type": "P", "stock_price": 244.42, "utc_time": 1774017560000}, {"instrument": "IWM", "mid_signal": 183883, "gamma_signal": 59321, "vega_signal": 10270, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017565000}, {"instrument": "IWM", "mid_signal": 199421, "gamma_signal": -82604, "vega_signal": -16208, "option_type": "P", "stock_price": 244.44, "utc_time": 1774017565000}, {"instrument": "IWM", "mid_signal": -538305, "gamma_signal": -141312, "vega_signal": -24528, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017570000}, {"instrument": "IWM", "mid_signal": 59294, "gamma_signal": -16955, "vega_signal": -3017, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017570000}, {"instrument": "IWM", "mid_signal": 185798, "gamma_signal": 64625, "vega_signal": 11469, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017575000}, {"instrument": "IWM", "mid_signal": 210593, "gamma_signal": -83872, "vega_signal": -15046, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017575000}, {"instrument": "IWM", "mid_signal": 30756, "gamma_signal": 7970, "vega_signal": 1400, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017580000}, {"instrument": "IWM", "mid_signal": 7811, "gamma_signal": -4013, "vega_signal": -724, "option_type": "P", "stock_price": 244.44, "utc_time": 1774017580000}, {"instrument": "IWM", "mid_signal": 10316, "gamma_signal": 4976, "vega_signal": 1161, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017585000}, {"instrument": "IWM", "mid_signal": 142880, "gamma_signal": -63877, "vega_signal": -11425, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017585000}, {"instrument": "IWM", "mid_signal": -342053, "gamma_signal": -87744, "vega_signal": -15486, "option_type": "C", "stock_price": 244.39, "utc_time": 1774017590000}, {"instrument": "IWM", "mid_signal": -46571, "gamma_signal": 13207, "vega_signal": 2306, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017590000}, {"instrument": "IWM", "mid_signal": -20151, "gamma_signal": 5722, "vega_signal": 970, "option_type": "C", "stock_price": 244.41, "utc_time": 1774017595000}, {"instrument": "IWM", "mid_signal": 194663, "gamma_signal": -76625, "vega_signal": -13525, "option_type": "P", "stock_price": 244.41, "utc_time": 1774017595000}, {"instrument": "IWM", "mid_signal": -227878, "gamma_signal": -77000, "vega_signal": -13397, "option_type": "C", "stock_price": 244.27, "utc_time": 1774017600000}, {"instrument": "IWM", "mid_signal": -84882, "gamma_signal": 21508, "vega_signal": 3762, "option_type": "P", "stock_price": 244.27, "utc_time": 1774017600000}, {"instrument": "IWM", "mid_signal": -121184, "gamma_signal": -61680, "vega_signal": -10802, "option_type": "C", "stock_price": 244.27, "utc_time": 1774017605000}, {"instrument": "IWM", "mid_signal": -197404, "gamma_signal": 77009, "vega_signal": 13726, "option_type": "P", "stock_price": 244.27, "utc_time": 1774017605000}, {"instrument": "IWM", "mid_signal": -118404, "gamma_signal": -28704, "vega_signal": -4951, "option_type": "C", "stock_price": 244.11, "utc_time": 1774017610000}, {"instrument": "IWM", "mid_signal": -198608, "gamma_signal": 55088, "vega_signal": 9475, "option_type": "P", "stock_price": 244.11, "utc_time": 1774017610000}, {"instrument": "IWM", "mid_signal": 55837, "gamma_signal": -40129, "vega_signal": -7434, "option_type": "C", "stock_price": 244.11, "utc_time": 1774017615000}, {"instrument": "IWM", "mid_signal": 32227, "gamma_signal": 13453, "vega_signal": 3692, "option_type": "P", "stock_price": 244.11, "utc_time": 1774017615000}, {"instrument": "IWM", "mid_signal": 181531, "gamma_signal": 60612, "vega_signal": 10561, "option_type": "C", "stock_price": 244.24, "utc_time": 1774017620000}, {"instrument": "IWM", "mid_signal": -84463, "gamma_signal": 51974, "vega_signal": 9747, "option_type": "P", "stock_price": 244.24, "utc_time": 1774017620000}, {"instrument": "IWM", "mid_signal": 48991, "gamma_signal": 25765, "vega_signal": 4773, "option_type": "C", "stock_price": 244.24, "utc_time": 1774017625000}, {"instrument": "IWM", "mid_signal": 21338, "gamma_signal": -8686, "vega_signal": -1529, "option_type": "P", "stock_price": 244.24, "utc_time": 1774017625000}, {"instrument": "IWM", "mid_signal": 564090, "gamma_signal": 256416, "vega_signal": 45385, "option_type": "C", "stock_price": 244.24, "utc_time": 1774017630000}, {"instrument": "IWM", "mid_signal": 15423, "gamma_signal": -4661, "vega_signal": -805, "option_type": "P", "stock_price": 244.24, "utc_time": 1774017630000}, {"instrument": "IWM", "mid_signal": 17667, "gamma_signal": 19076, "vega_signal": 3689, "option_type": "C", "stock_price": 244.32, "utc_time": 1774017635000}, {"instrument": "IWM", "mid_signal": 27033, "gamma_signal": -8613, "vega_signal": -1475, "option_type": "P", "stock_price": 244.32, "utc_time": 1774017635000}, {"instrument": "IWM", "mid_signal": 202975, "gamma_signal": 66586, "vega_signal": 11452, "option_type": "C", "stock_price": 244.4, "utc_time": 1774017640000}, {"instrument": "IWM", "mid_signal": 397553, "gamma_signal": -133185, "vega_signal": -23286, "option_type": "P", "stock_price": 244.4, "utc_time": 1774017640000}, {"instrument": "IWM", "mid_signal": 377660, "gamma_signal": 196118, "vega_signal": 34022, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017645000}, {"instrument": "IWM", "mid_signal": 96433, "gamma_signal": -37852, "vega_signal": -6642, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017645000}, {"instrument": "IWM", "mid_signal": 125941, "gamma_signal": 47368, "vega_signal": 9537, "option_type": "C", "stock_price": 244.39, "utc_time": 1774017650000}, {"instrument": "IWM", "mid_signal": -9590, "gamma_signal": 5334, "vega_signal": 960, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017650000}, {"instrument": "IWM", "mid_signal": 74627, "gamma_signal": 33903, "vega_signal": 6122, "option_type": "C", "stock_price": 244.41, "utc_time": 1774017655000}, {"instrument": "IWM", "mid_signal": 4101625, "gamma_signal": -785368, "vega_signal": -131515, "option_type": "P", "stock_price": 244.41, "utc_time": 1774017655000}, {"instrument": "IWM", "mid_signal": -258750, "gamma_signal": -82197, "vega_signal": -14105, "option_type": "C", "stock_price": 244.43, "utc_time": 1774017660000}, {"instrument": "IWM", "mid_signal": 360100, "gamma_signal": -151694, "vega_signal": -26806, "option_type": "P", "stock_price": 244.43, "utc_time": 1774017660000}, {"instrument": "IWM", "mid_signal": 101166, "gamma_signal": 46656, "vega_signal": 8307, "option_type": "C", "stock_price": 244.37, "utc_time": 1774017665000}, {"instrument": "IWM", "mid_signal": 1882, "gamma_signal": -1171, "vega_signal": -218, "option_type": "P", "stock_price": 244.43, "utc_time": 1774017665000}, {"instrument": "IWM", "mid_signal": 72323, "gamma_signal": 27504, "vega_signal": 4747, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017670000}, {"instrument": "IWM", "mid_signal": 256527, "gamma_signal": -21121, "vega_signal": -4810, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017670000}, {"instrument": "IWM", "mid_signal": -99468, "gamma_signal": -46199, "vega_signal": -7956, "option_type": "C", "stock_price": 244.38, "utc_time": 1774017675000}, {"instrument": "IWM", "mid_signal": -103393, "gamma_signal": 10501, "vega_signal": 1655, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017675000}, {"instrument": "IWM", "mid_signal": 762998, "gamma_signal": 313298, "vega_signal": 54110, "option_type": "C", "stock_price": 244.38, "utc_time": 1774017680000}, {"instrument": "IWM", "mid_signal": 77612, "gamma_signal": -19684, "vega_signal": -3391, "option_type": "P", "stock_price": 244.38, "utc_time": 1774017680000}, {"instrument": "IWM", "mid_signal": -311597, "gamma_signal": -128864, "vega_signal": -21984, "option_type": "C", "stock_price": 244.4, "utc_time": 1774017685000}, {"instrument": "IWM", "mid_signal": -199250, "gamma_signal": 137076, "vega_signal": 25701, "option_type": "P", "stock_price": 244.4, "utc_time": 1774017685000}, {"instrument": "IWM", "mid_signal": 881628, "gamma_signal": 254764, "vega_signal": 44004, "option_type": "C", "stock_price": 244.39, "utc_time": 1774017690000}, {"instrument": "IWM", "mid_signal": -461352, "gamma_signal": 148064, "vega_signal": 25519, "option_type": "P", "stock_price": 244.42, "utc_time": 1774017690000}, {"instrument": "IWM", "mid_signal": 1720, "gamma_signal": 1794, "vega_signal": 314, "option_type": "C", "stock_price": 244.41, "utc_time": 1774017695000}, {"instrument": "IWM", "mid_signal": -55282, "gamma_signal": 16168, "vega_signal": 2796, "option_type": "P", "stock_price": 244.41, "utc_time": 1774017695000}, {"instrument": "IWM", "mid_signal": 45900, "gamma_signal": -6950, "vega_signal": -1174, "option_type": "C", "stock_price": 244.39, "utc_time": 1774017700000}, {"instrument": "IWM", "mid_signal": -4553, "gamma_signal": 4417, "vega_signal": 813, "option_type": "P", "stock_price": 244.39, "utc_time": 1774017700000}, {"instrument": "IWM", "mid_signal": 88683, "gamma_signal": 43850, "vega_signal": 7492, "option_type": "C", "stock_price": 244.49, "utc_time": 1774017705000}, {"instrument": "IWM", "mid_signal": 67731, "gamma_signal": -23670, "vega_signal": -4109, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017705000}, {"instrument": "IWM", "mid_signal": -40658, "gamma_signal": -4978, "vega_signal": -803, "option_type": "C", "stock_price": 244.4, "utc_time": 1774017710000}, {"instrument": "IWM", "mid_signal": -61513, "gamma_signal": 17376, "vega_signal": 3069, "option_type": "P", "stock_price": 244.4, "utc_time": 1774017710000}, {"instrument": "IWM", "mid_signal": -44326, "gamma_signal": -7872, "vega_signal": -1289, "option_type": "C", "stock_price": 244.34, "utc_time": 1774017715000}, {"instrument": "IWM", "mid_signal": -9116, "gamma_signal": 2357, "vega_signal": 391, "option_type": "P", "stock_price": 244.34, "utc_time": 1774017715000}, {"instrument": "IWM", "mid_signal": 100054, "gamma_signal": 25024, "vega_signal": 4348, "option_type": "C", "stock_price": 244.43, "utc_time": 1774017720000}, {"instrument": "IWM", "mid_signal": 8547, "gamma_signal": -2603, "vega_signal": -437, "option_type": "P", "stock_price": 244.39, "utc_time": 1774017720000}, {"instrument": "IWM", "mid_signal": 273097, "gamma_signal": 84680, "vega_signal": 14767, "option_type": "C", "stock_price": 244.51, "utc_time": 1774017725000}, {"instrument": "IWM", "mid_signal": 144821, "gamma_signal": -41390, "vega_signal": -7076, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017725000}, {"instrument": "IWM", "mid_signal": 79693, "gamma_signal": 43482, "vega_signal": 7510, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017730000}, {"instrument": "IWM", "mid_signal": -60536, "gamma_signal": 31900, "vega_signal": 5647, "option_type": "P", "stock_price": 244.5, "utc_time": 1774017730000}, {"instrument": "IWM", "mid_signal": -409657, "gamma_signal": -136832, "vega_signal": -23573, "option_type": "C", "stock_price": 244.42, "utc_time": 1774017735000}, {"instrument": "IWM", "mid_signal": -146010, "gamma_signal": 40483, "vega_signal": 6960, "option_type": "P", "stock_price": 244.42, "utc_time": 1774017735000}, {"instrument": "IWM", "mid_signal": -142717, "gamma_signal": -69585, "vega_signal": -11853, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017740000}, {"instrument": "IWM", "mid_signal": -51120, "gamma_signal": 11902, "vega_signal": 2024, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017740000}, {"instrument": "IWM", "mid_signal": 155156, "gamma_signal": 50490, "vega_signal": 8795, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017745000}, {"instrument": "IWM", "mid_signal": 150133, "gamma_signal": -61421, "vega_signal": -10848, "option_type": "P", "stock_price": 244.53, "utc_time": 1774017745000}, {"instrument": "IWM", "mid_signal": -21554, "gamma_signal": -9834, "vega_signal": -1708, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017750000}, {"instrument": "IWM", "mid_signal": 203586, "gamma_signal": -120753, "vega_signal": -22305, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017750000}, {"instrument": "IWM", "mid_signal": 293532, "gamma_signal": 159606, "vega_signal": 27829, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017755000}, {"instrument": "IWM", "mid_signal": -1265, "gamma_signal": -30515, "vega_signal": -5592, "option_type": "P", "stock_price": 244.5, "utc_time": 1774017755000}, {"instrument": "IWM", "mid_signal": 297880, "gamma_signal": 145560, "vega_signal": 25158, "option_type": "C", "stock_price": 244.54, "utc_time": 1774017760000}, {"instrument": "IWM", "mid_signal": -22324, "gamma_signal": 11667, "vega_signal": 2127, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017760000}, {"instrument": "IWM", "mid_signal": 185380, "gamma_signal": 11171, "vega_signal": 2077, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017765000}, {"instrument": "IWM", "mid_signal": -10724, "gamma_signal": 3407, "vega_signal": 593, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017765000}, {"instrument": "IWM", "mid_signal": 70661, "gamma_signal": 32674, "vega_signal": 5721, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017770000}, {"instrument": "IWM", "mid_signal": -80010, "gamma_signal": 25199, "vega_signal": 4404, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017770000}, {"instrument": "IWM", "mid_signal": 141701, "gamma_signal": 51749, "vega_signal": 8945, "option_type": "C", "stock_price": 244.54, "utc_time": 1774017775000}, {"instrument": "IWM", "mid_signal": 139974, "gamma_signal": -46024, "vega_signal": -8024, "option_type": "P", "stock_price": 244.54, "utc_time": 1774017775000}, {"instrument": "IWM", "mid_signal": 1015769, "gamma_signal": 404101, "vega_signal": 69685, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017780000}, {"instrument": "IWM", "mid_signal": 304171, "gamma_signal": -89471, "vega_signal": -15420, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017780000}, {"instrument": "IWM", "mid_signal": 131503, "gamma_signal": -8531, "vega_signal": -1665, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017785000}, {"instrument": "IWM", "mid_signal": 77210, "gamma_signal": -45545, "vega_signal": -8159, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017785000}, {"instrument": "IWM", "mid_signal": -434276, "gamma_signal": -223314, "vega_signal": -38521, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017790000}, {"instrument": "IWM", "mid_signal": 257395, "gamma_signal": -96718, "vega_signal": -17083, "option_type": "P", "stock_price": 244.52, "utc_time": 1774017790000}, {"instrument": "IWM", "mid_signal": 1220365, "gamma_signal": 356002, "vega_signal": 61609, "option_type": "C", "stock_price": 244.64, "utc_time": 1774017795000}, {"instrument": "IWM", "mid_signal": 415262, "gamma_signal": -172519, "vega_signal": -30393, "option_type": "P", "stock_price": 244.64, "utc_time": 1774017795000}, {"instrument": "IWM", "mid_signal": 122528, "gamma_signal": 29366, "vega_signal": 4994, "option_type": "C", "stock_price": 244.57, "utc_time": 1774017800000}, {"instrument": "IWM", "mid_signal": 246935, "gamma_signal": -138392, "vega_signal": -26112, "option_type": "P", "stock_price": 244.57, "utc_time": 1774017800000}, {"instrument": "IWM", "mid_signal": -271178, "gamma_signal": -135686, "vega_signal": -23595, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017805000}, {"instrument": "IWM", "mid_signal": -16772199, "gamma_signal": 4226926, "vega_signal": 723118, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017805000}, {"instrument": "IWM", "mid_signal": -102517, "gamma_signal": -53843, "vega_signal": -9051, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017810000}, {"instrument": "IWM", "mid_signal": -13871779, "gamma_signal": 3530024, "vega_signal": 601401, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017810000}, {"instrument": "IWM", "mid_signal": -482533, "gamma_signal": -159036, "vega_signal": -27388, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017815000}, {"instrument": "IWM", "mid_signal": -7910340, "gamma_signal": 2015922, "vega_signal": 343422, "option_type": "P", "stock_price": 244.44, "utc_time": 1774017815000}, {"instrument": "IWM", "mid_signal": -99669, "gamma_signal": -66667, "vega_signal": -12042, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017820000}, {"instrument": "IWM", "mid_signal": -213789, "gamma_signal": 27743, "vega_signal": 4520, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017820000}, {"instrument": "IWM", "mid_signal": -85082, "gamma_signal": -30799, "vega_signal": -5259, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017825000}, {"instrument": "IWM", "mid_signal": -2675381, "gamma_signal": 712561, "vega_signal": 121616, "option_type": "P", "stock_price": 244.44, "utc_time": 1774017825000}, {"instrument": "IWM", "mid_signal": -303349, "gamma_signal": -76418, "vega_signal": -13077, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017830000}, {"instrument": "IWM", "mid_signal": -54340, "gamma_signal": 6854, "vega_signal": 1050, "option_type": "P", "stock_price": 244.44, "utc_time": 1774017830000}, {"instrument": "IWM", "mid_signal": -28074, "gamma_signal": -14744, "vega_signal": -2487, "option_type": "C", "stock_price": 244.58, "utc_time": 1774017835000}, {"instrument": "IWM", "mid_signal": 571878, "gamma_signal": -198985, "vega_signal": -34203, "option_type": "P", "stock_price": 244.58, "utc_time": 1774017835000}, {"instrument": "IWM", "mid_signal": -18202, "gamma_signal": 13597, "vega_signal": 2308, "option_type": "C", "stock_price": 244.485, "utc_time": 1774017840000}, {"instrument": "IWM", "mid_signal": -444157, "gamma_signal": 118253, "vega_signal": 20196, "option_type": "P", "stock_price": 244.485, "utc_time": 1774017840000}, {"instrument": "IWM", "mid_signal": -3290, "gamma_signal": -393, "vega_signal": -65, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017845000}, {"instrument": "IWM", "mid_signal": -480008, "gamma_signal": 153594, "vega_signal": 26782, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017845000}, {"instrument": "IWM", "mid_signal": 7330, "gamma_signal": 3555, "vega_signal": 600, "option_type": "C", "stock_price": 244.49, "utc_time": 1774017850000}, {"instrument": "IWM", "mid_signal": -420808, "gamma_signal": 106749, "vega_signal": 18173, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017850000}, {"instrument": "IWM", "mid_signal": 63048, "gamma_signal": 22898, "vega_signal": 3925, "option_type": "C", "stock_price": 244.46, "utc_time": 1774017855000}, {"instrument": "IWM", "mid_signal": -4354128, "gamma_signal": 1113280, "vega_signal": 189683, "option_type": "P", "stock_price": 244.46, "utc_time": 1774017855000}, {"instrument": "IWM", "mid_signal": -238528, "gamma_signal": -100377, "vega_signal": -17098, "option_type": "C", "stock_price": 244.42, "utc_time": 1774017860000}, {"instrument": "IWM", "mid_signal": -8640215, "gamma_signal": 2205659, "vega_signal": 375795, "option_type": "P", "stock_price": 244.42, "utc_time": 1774017860000}, {"instrument": "IWM", "mid_signal": -243416, "gamma_signal": -126640, "vega_signal": -21095, "option_type": "C", "stock_price": 244.43, "utc_time": 1774017865000}, {"instrument": "IWM", "mid_signal": -12465457, "gamma_signal": 3185437, "vega_signal": 509983, "option_type": "P", "stock_price": 244.43, "utc_time": 1774017865000}, {"instrument": "IWM", "mid_signal": 260583, "gamma_signal": 52770, "vega_signal": 8593, "option_type": "C", "stock_price": 244.43, "utc_time": 1774017870000}, {"instrument": "IWM", "mid_signal": -1355414, "gamma_signal": 341685, "vega_signal": 54589, "option_type": "P", "stock_price": 244.42, "utc_time": 1774017870000}, {"instrument": "IWM", "mid_signal": -25806, "gamma_signal": -33204, "vega_signal": -6114, "option_type": "C", "stock_price": 244.52, "utc_time": 1774017875000}, {"instrument": "IWM", "mid_signal": 280503, "gamma_signal": -124794, "vega_signal": -21053, "option_type": "P", "stock_price": 244.57, "utc_time": 1774017875000}, {"instrument": "IWM", "mid_signal": -183503, "gamma_signal": -78811, "vega_signal": -13087, "option_type": "C", "stock_price": 244.51, "utc_time": 1774017880000}, {"instrument": "IWM", "mid_signal": -135520, "gamma_signal": 36361, "vega_signal": 5857, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017880000}, {"instrument": "IWM", "mid_signal": 235786, "gamma_signal": 80793, "vega_signal": 13471, "option_type": "C", "stock_price": 244.51, "utc_time": 1774017885000}, {"instrument": "IWM", "mid_signal": -5472, "gamma_signal": -21243, "vega_signal": -3967, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017885000}, {"instrument": "IWM", "mid_signal": 31099, "gamma_signal": 15268, "vega_signal": 2533, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017890000}, {"instrument": "IWM", "mid_signal": -461688, "gamma_signal": 119221, "vega_signal": 19111, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017890000}, {"instrument": "IWM", "mid_signal": 346098, "gamma_signal": 116112, "vega_signal": 19481, "option_type": "C", "stock_price": 244.54, "utc_time": 1774017895000}, {"instrument": "IWM", "mid_signal": -98488, "gamma_signal": 39188, "vega_signal": 6565, "option_type": "P", "stock_price": 244.54, "utc_time": 1774017895000}, {"instrument": "IWM", "mid_signal": -566221, "gamma_signal": -161974, "vega_signal": -26971, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017900000}, {"instrument": "IWM", "mid_signal": -2463245, "gamma_signal": 623989, "vega_signal": 99878, "option_type": "P", "stock_price": 244.44, "utc_time": 1774017900000}, {"instrument": "IWM", "mid_signal": 31527, "gamma_signal": 15422, "vega_signal": 2564, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017905000}, {"instrument": "IWM", "mid_signal": 61553, "gamma_signal": -35486, "vega_signal": -6126, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017905000}, {"instrument": "IWM", "mid_signal": 370042, "gamma_signal": 146718, "vega_signal": 24423, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017910000}, {"instrument": "IWM", "mid_signal": -12599, "gamma_signal": -249, "vega_signal": -206, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017910000}, {"instrument": "IWM", "mid_signal": 54741, "gamma_signal": 39196, "vega_signal": 6494, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017915000}, {"instrument": "IWM", "mid_signal": 142509, "gamma_signal": -66129, "vega_signal": -11294, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017915000}, {"instrument": "IWM", "mid_signal": 105850, "gamma_signal": 35588, "vega_signal": 5936, "option_type": "C", "stock_price": 244.53, "utc_time": 1774017920000}, {"instrument": "IWM", "mid_signal": -151608, "gamma_signal": 50211, "vega_signal": 8268, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017920000}, {"instrument": "IWM", "mid_signal": 229100, "gamma_signal": 78334, "vega_signal": 12872, "option_type": "C", "stock_price": 244.51, "utc_time": 1774017925000}, {"instrument": "IWM", "mid_signal": 13771, "gamma_signal": -11053, "vega_signal": -1937, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017925000}, {"instrument": "IWM", "mid_signal": -12897, "gamma_signal": 920, "vega_signal": 229, "option_type": "C", "stock_price": 244.59, "utc_time": 1774017930000}, {"instrument": "IWM", "mid_signal": 82877, "gamma_signal": -31345, "vega_signal": -5269, "option_type": "P", "stock_price": 244.59, "utc_time": 1774017930000}, {"instrument": "IWM", "mid_signal": 78479, "gamma_signal": 29578, "vega_signal": 4860, "option_type": "C", "stock_price": 244.64, "utc_time": 1774017935000}, {"instrument": "IWM", "mid_signal": 7705, "gamma_signal": 1921, "vega_signal": 560, "option_type": "P", "stock_price": 244.64, "utc_time": 1774017935000}, {"instrument": "IWM", "mid_signal": -1311217, "gamma_signal": -442671, "vega_signal": -72712, "option_type": "C", "stock_price": 244.59, "utc_time": 1774017940000}, {"instrument": "IWM", "mid_signal": 219533, "gamma_signal": -77283, "vega_signal": -12916, "option_type": "P", "stock_price": 244.59, "utc_time": 1774017940000}, {"instrument": "IWM", "mid_signal": 163213, "gamma_signal": 56204, "vega_signal": 9234, "option_type": "C", "stock_price": 244.57, "utc_time": 1774017945000}, {"instrument": "IWM", "mid_signal": -402402, "gamma_signal": 207801, "vega_signal": 35578, "option_type": "P", "stock_price": 244.57, "utc_time": 1774017945000}, {"instrument": "IWM", "mid_signal": 699527, "gamma_signal": 400489, "vega_signal": 71031, "option_type": "C", "stock_price": 244.58, "utc_time": 1774017950000}, {"instrument": "IWM", "mid_signal": 20697, "gamma_signal": -11930, "vega_signal": -2048, "option_type": "P", "stock_price": 244.58, "utc_time": 1774017950000}, {"instrument": "IWM", "mid_signal": 85434, "gamma_signal": 27577, "vega_signal": 4642, "option_type": "C", "stock_price": 244.56, "utc_time": 1774017955000}, {"instrument": "IWM", "mid_signal": 137053, "gamma_signal": -49332, "vega_signal": -8104, "option_type": "P", "stock_price": 244.56, "utc_time": 1774017955000}, {"instrument": "IWM", "mid_signal": 973313, "gamma_signal": 555296, "vega_signal": 95803, "option_type": "C", "stock_price": 244.665, "utc_time": 1774017960000}, {"instrument": "IWM", "mid_signal": -40957, "gamma_signal": 15538, "vega_signal": 2586, "option_type": "P", "stock_price": 244.665, "utc_time": 1774017960000}, {"instrument": "IWM", "mid_signal": 1707444, "gamma_signal": 377973, "vega_signal": 63354, "option_type": "C", "stock_price": 244.74, "utc_time": 1774017965000}, {"instrument": "IWM", "mid_signal": 580289, "gamma_signal": -251593, "vega_signal": -42775, "option_type": "P", "stock_price": 244.74, "utc_time": 1774017965000}, {"instrument": "IWM", "mid_signal": 47556, "gamma_signal": 46303, "vega_signal": 7513, "option_type": "C", "stock_price": 244.75, "utc_time": 1774017970000}, {"instrument": "IWM", "mid_signal": 164968, "gamma_signal": -55002, "vega_signal": -9212, "option_type": "P", "stock_price": 244.75, "utc_time": 1774017970000}, {"instrument": "IWM", "mid_signal": -144345, "gamma_signal": -66923, "vega_signal": -10925, "option_type": "C", "stock_price": 244.77, "utc_time": 1774017975000}, {"instrument": "IWM", "mid_signal": 120128, "gamma_signal": -39413, "vega_signal": -6574, "option_type": "P", "stock_price": 244.77, "utc_time": 1774017975000}, {"instrument": "IWM", "mid_signal": 540748, "gamma_signal": 184313, "vega_signal": 30236, "option_type": "C", "stock_price": 244.74, "utc_time": 1774017980000}, {"instrument": "IWM", "mid_signal": -226675, "gamma_signal": 83630, "vega_signal": 13797, "option_type": "P", "stock_price": 244.73, "utc_time": 1774017980000}, {"instrument": "IWM", "mid_signal": -548563, "gamma_signal": -284677, "vega_signal": -46876, "option_type": "C", "stock_price": 244.74, "utc_time": 1774017985000}, {"instrument": "IWM", "mid_signal": 134017, "gamma_signal": -55896, "vega_signal": -9446, "option_type": "P", "stock_price": 244.74, "utc_time": 1774017985000}, {"instrument": "IWM", "mid_signal": -578145, "gamma_signal": -219949, "vega_signal": -36276, "option_type": "C", "stock_price": 244.66, "utc_time": 1774017990000}, {"instrument": "IWM", "mid_signal": -23395, "gamma_signal": 10668, "vega_signal": 1809, "option_type": "P", "stock_price": 244.75, "utc_time": 1774017990000}, {"instrument": "IWM", "mid_signal": -14555, "gamma_signal": -22039, "vega_signal": -3680, "option_type": "C", "stock_price": 244.685, "utc_time": 1774017995000}, {"instrument": "IWM", "mid_signal": -9848, "gamma_signal": 3796, "vega_signal": 620, "option_type": "P", "stock_price": 244.685, "utc_time": 1774017995000}, {"instrument": "IWM", "mid_signal": 61739, "gamma_signal": 11069, "vega_signal": 1811, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018000000}, {"instrument": "IWM", "mid_signal": -9680192, "gamma_signal": 2663747, "vega_signal": 436545, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018000000}, {"instrument": "IWM", "mid_signal": -440949, "gamma_signal": -225076, "vega_signal": -37285, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018005000}, {"instrument": "IWM", "mid_signal": -14381917, "gamma_signal": 3951765, "vega_signal": 647659, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018005000}, {"instrument": "IWM", "mid_signal": -519269, "gamma_signal": -168176, "vega_signal": -27668, "option_type": "C", "stock_price": 244.6, "utc_time": 1774018010000}, {"instrument": "IWM", "mid_signal": -10967502, "gamma_signal": 2993715, "vega_signal": 490419, "option_type": "P", "stock_price": 244.6, "utc_time": 1774018010000}, {"instrument": "IWM", "mid_signal": -32170, "gamma_signal": -17476, "vega_signal": -2922, "option_type": "C", "stock_price": 244.6, "utc_time": 1774018015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1774018015000}, {"instrument": "IWM", "mid_signal": -76513, "gamma_signal": -34574, "vega_signal": -5690, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018020000}, {"instrument": "IWM", "mid_signal": -472029, "gamma_signal": 142541, "vega_signal": 23474, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018020000}, {"instrument": "IWM", "mid_signal": 30168, "gamma_signal": 6367, "vega_signal": 944, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018025000}, {"instrument": "IWM", "mid_signal": 207541, "gamma_signal": -51748, "vega_signal": -8513, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018025000}, {"instrument": "IWM", "mid_signal": -199293, "gamma_signal": -56717, "vega_signal": -9335, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018030000}, {"instrument": "IWM", "mid_signal": 443375, "gamma_signal": -136149, "vega_signal": -22491, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018030000}, {"instrument": "IWM", "mid_signal": 64682, "gamma_signal": 21650, "vega_signal": 3636, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018035000}, {"instrument": "IWM", "mid_signal": 64915, "gamma_signal": -35007, "vega_signal": -6030, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018035000}, {"instrument": "IWM", "mid_signal": 64485, "gamma_signal": 25229, "vega_signal": 4157, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018040000}, {"instrument": "IWM", "mid_signal": -303731, "gamma_signal": 68409, "vega_signal": 10891, "option_type": "P", "stock_price": 244.63, "utc_time": 1774018040000}, {"instrument": "IWM", "mid_signal": -137410, "gamma_signal": -57225, "vega_signal": -9486, "option_type": "C", "stock_price": 244.63, "utc_time": 1774018045000}, {"instrument": "IWM", "mid_signal": -4327, "gamma_signal": -1404, "vega_signal": -221, "option_type": "P", "stock_price": 244.63, "utc_time": 1774018045000}, {"instrument": "IWM", "mid_signal": -399948, "gamma_signal": -119508, "vega_signal": -18777, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018050000}, {"instrument": "IWM", "mid_signal": -2653101, "gamma_signal": 684660, "vega_signal": 111304, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018050000}, {"instrument": "IWM", "mid_signal": -87680, "gamma_signal": 4178, "vega_signal": 862, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018055000}, {"instrument": "IWM", "mid_signal": -719387, "gamma_signal": 182688, "vega_signal": 29745, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018055000}, {"instrument": "IWM", "mid_signal": 252177, "gamma_signal": 63210, "vega_signal": 10426, "option_type": "C", "stock_price": 244.55, "utc_time": 1774018060000}, {"instrument": "IWM", "mid_signal": 34942, "gamma_signal": -2904, "vega_signal": -361, "option_type": "P", "stock_price": 244.55, "utc_time": 1774018060000}, {"instrument": "IWM", "mid_signal": 136797, "gamma_signal": 68460, "vega_signal": 11209, "option_type": "C", "stock_price": 244.55, "utc_time": 1774018065000}, {"instrument": "IWM", "mid_signal": 347727, "gamma_signal": -154447, "vega_signal": -25986, "option_type": "P", "stock_price": 244.55, "utc_time": 1774018065000}, {"instrument": "IWM", "mid_signal": -937763, "gamma_signal": -484384, "vega_signal": -79569, "option_type": "C", "stock_price": 244.55, "utc_time": 1774018070000}, {"instrument": "IWM", "mid_signal": 117822, "gamma_signal": -26958, "vega_signal": -4392, "option_type": "P", "stock_price": 244.55, "utc_time": 1774018070000}, {"instrument": "IWM", "mid_signal": -505603, "gamma_signal": -271572, "vega_signal": -44632, "option_type": "C", "stock_price": 244.6, "utc_time": 1774018075000}, {"instrument": "IWM", "mid_signal": 60458, "gamma_signal": -39401, "vega_signal": -6566, "option_type": "P", "stock_price": 244.61, "utc_time": 1774018075000}, {"instrument": "IWM", "mid_signal": 776536, "gamma_signal": 215650, "vega_signal": 35031, "option_type": "C", "stock_price": 244.64, "utc_time": 1774018080000}, {"instrument": "IWM", "mid_signal": 1132613, "gamma_signal": -246819, "vega_signal": -40727, "option_type": "P", "stock_price": 244.64, "utc_time": 1774018080000}, {"instrument": "IWM", "mid_signal": -76991, "gamma_signal": -54939, "vega_signal": -8946, "option_type": "C", "stock_price": 244.8, "utc_time": 1774018085000}, {"instrument": "IWM", "mid_signal": -162994, "gamma_signal": 47722, "vega_signal": 7825, "option_type": "P", "stock_price": 244.77, "utc_time": 1774018085000}, {"instrument": "IWM", "mid_signal": -1355, "gamma_signal": -294, "vega_signal": -59, "option_type": "C", "stock_price": 244.77, "utc_time": 1774018090000}, {"instrument": "IWM", "mid_signal": -6400, "gamma_signal": 1117, "vega_signal": 164, "option_type": "P", "stock_price": 244.77, "utc_time": 1774018090000}, {"instrument": "IWM", "mid_signal": 256435, "gamma_signal": 60293, "vega_signal": 10000, "option_type": "C", "stock_price": 244.76, "utc_time": 1774018095000}, {"instrument": "IWM", "mid_signal": -111216, "gamma_signal": 22660, "vega_signal": 2213, "option_type": "P", "stock_price": 244.76, "utc_time": 1774018095000}, {"instrument": "IWM", "mid_signal": 2549316, "gamma_signal": 1231810, "vega_signal": 202431, "option_type": "C", "stock_price": 244.83, "utc_time": 1774018100000}, {"instrument": "IWM", "mid_signal": 144932, "gamma_signal": -52745, "vega_signal": -8746, "option_type": "P", "stock_price": 244.83, "utc_time": 1774018100000}, {"instrument": "IWM", "mid_signal": 287253, "gamma_signal": 66623, "vega_signal": 11059, "option_type": "C", "stock_price": 244.82, "utc_time": 1774018105000}, {"instrument": "IWM", "mid_signal": -353730, "gamma_signal": 101666, "vega_signal": 16824, "option_type": "P", "stock_price": 244.82, "utc_time": 1774018105000}, {"instrument": "IWM", "mid_signal": 777669, "gamma_signal": 232266, "vega_signal": 37805, "option_type": "C", "stock_price": 244.82, "utc_time": 1774018110000}, {"instrument": "IWM", "mid_signal": -140115, "gamma_signal": 84194, "vega_signal": 14671, "option_type": "P", "stock_price": 244.82, "utc_time": 1774018110000}, {"instrument": "IWM", "mid_signal": 2064699, "gamma_signal": 892454, "vega_signal": 145261, "option_type": "C", "stock_price": 244.9, "utc_time": 1774018115000}, {"instrument": "IWM", "mid_signal": 280192, "gamma_signal": -74246, "vega_signal": -12227, "option_type": "P", "stock_price": 244.9, "utc_time": 1774018115000}, {"instrument": "IWM", "mid_signal": 115295, "gamma_signal": 131083, "vega_signal": 21285, "option_type": "C", "stock_price": 244.91, "utc_time": 1774018120000}, {"instrument": "IWM", "mid_signal": -129192, "gamma_signal": 39121, "vega_signal": 6429, "option_type": "P", "stock_price": 244.91, "utc_time": 1774018120000}, {"instrument": "IWM", "mid_signal": 420502, "gamma_signal": 155367, "vega_signal": 26436, "option_type": "C", "stock_price": 244.91, "utc_time": 1774018125000}, {"instrument": "IWM", "mid_signal": 1630, "gamma_signal": 2421, "vega_signal": 416, "option_type": "P", "stock_price": 244.91, "utc_time": 1774018125000}, {"instrument": "IWM", "mid_signal": 29132, "gamma_signal": 52134, "vega_signal": 8436, "option_type": "C", "stock_price": 244.84, "utc_time": 1774018130000}, {"instrument": "IWM", "mid_signal": 183463, "gamma_signal": -62556, "vega_signal": -10301, "option_type": "P", "stock_price": 244.84, "utc_time": 1774018130000}, {"instrument": "IWM", "mid_signal": 38517, "gamma_signal": 5859, "vega_signal": 971, "option_type": "C", "stock_price": 244.84, "utc_time": 1774018135000}, {"instrument": "IWM", "mid_signal": -81593, "gamma_signal": 29500, "vega_signal": 4876, "option_type": "P", "stock_price": 244.84, "utc_time": 1774018135000}, {"instrument": "IWM", "mid_signal": -211780, "gamma_signal": -48489, "vega_signal": -7959, "option_type": "C", "stock_price": 244.88, "utc_time": 1774018140000}, {"instrument": "IWM", "mid_signal": -252351, "gamma_signal": 89521, "vega_signal": 14867, "option_type": "P", "stock_price": 244.88, "utc_time": 1774018140000}, {"instrument": "IWM", "mid_signal": 92185, "gamma_signal": 30730, "vega_signal": 4803, "option_type": "C", "stock_price": 244.88, "utc_time": 1774018145000}, {"instrument": "IWM", "mid_signal": -13259, "gamma_signal": 3909, "vega_signal": 638, "option_type": "P", "stock_price": 244.88, "utc_time": 1774018145000}, {"instrument": "IWM", "mid_signal": -59714, "gamma_signal": -1601, "vega_signal": -46, "option_type": "C", "stock_price": 244.74, "utc_time": 1774018150000}, {"instrument": "IWM", "mid_signal": 139641, "gamma_signal": -44480, "vega_signal": -6949, "option_type": "P", "stock_price": 244.74, "utc_time": 1774018150000}, {"instrument": "IWM", "mid_signal": 273602, "gamma_signal": 80127, "vega_signal": 13145, "option_type": "C", "stock_price": 244.79, "utc_time": 1774018155000}, {"instrument": "IWM", "mid_signal": 12539, "gamma_signal": -10355, "vega_signal": -2063, "option_type": "P", "stock_price": 244.79, "utc_time": 1774018155000}, {"instrument": "IWM", "mid_signal": 942576, "gamma_signal": 384740, "vega_signal": 62669, "option_type": "C", "stock_price": 244.92, "utc_time": 1774018160000}, {"instrument": "IWM", "mid_signal": 11951, "gamma_signal": -2429, "vega_signal": -359, "option_type": "P", "stock_price": 244.92, "utc_time": 1774018160000}, {"instrument": "IWM", "mid_signal": 907087, "gamma_signal": 307951, "vega_signal": 49751, "option_type": "C", "stock_price": 244.93, "utc_time": 1774018165000}, {"instrument": "IWM", "mid_signal": 67087, "gamma_signal": -13069, "vega_signal": -2166, "option_type": "P", "stock_price": 244.93, "utc_time": 1774018165000}, {"instrument": "IWM", "mid_signal": 184620, "gamma_signal": 71001, "vega_signal": 12648, "option_type": "C", "stock_price": 244.87, "utc_time": 1774018170000}, {"instrument": "IWM", "mid_signal": 76465, "gamma_signal": -21968, "vega_signal": -3671, "option_type": "P", "stock_price": 244.89, "utc_time": 1774018170000}, {"instrument": "IWM", "mid_signal": -5139733, "gamma_signal": -1782530, "vega_signal": -286344, "option_type": "C", "stock_price": 244.87, "utc_time": 1774018175000}, {"instrument": "IWM", "mid_signal": 183002, "gamma_signal": -51287, "vega_signal": -8182, "option_type": "P", "stock_price": 244.87, "utc_time": 1774018175000}, {"instrument": "IWM", "mid_signal": -144166, "gamma_signal": 13641, "vega_signal": 2063, "option_type": "C", "stock_price": 244.87, "utc_time": 1774018180000}, {"instrument": "IWM", "mid_signal": 68074, "gamma_signal": -24457, "vega_signal": -3993, "option_type": "P", "stock_price": 244.87, "utc_time": 1774018180000}, {"instrument": "IWM", "mid_signal": 157824, "gamma_signal": 64458, "vega_signal": 10367, "option_type": "C", "stock_price": 244.87, "utc_time": 1774018185000}, {"instrument": "IWM", "mid_signal": -15594, "gamma_signal": 13173, "vega_signal": 2364, "option_type": "P", "stock_price": 244.87, "utc_time": 1774018185000}, {"instrument": "IWM", "mid_signal": -141301, "gamma_signal": -55848, "vega_signal": -8946, "option_type": "C", "stock_price": 244.84, "utc_time": 1774018190000}, {"instrument": "IWM", "mid_signal": -173264, "gamma_signal": 98029, "vega_signal": 16464, "option_type": "P", "stock_price": 244.84, "utc_time": 1774018190000}, {"instrument": "IWM", "mid_signal": -389200, "gamma_signal": -125712, "vega_signal": -20413, "option_type": "C", "stock_price": 244.84, "utc_time": 1774018195000}, {"instrument": "IWM", "mid_signal": 24460, "gamma_signal": -18749, "vega_signal": -3182, "option_type": "P", "stock_price": 244.84, "utc_time": 1774018195000}, {"instrument": "IWM", "mid_signal": -109887, "gamma_signal": -37157, "vega_signal": -5981, "option_type": "C", "stock_price": 244.76, "utc_time": 1774018200000}, {"instrument": "IWM", "mid_signal": 71986, "gamma_signal": -32487, "vega_signal": -5417, "option_type": "P", "stock_price": 244.76, "utc_time": 1774018200000}, {"instrument": "IWM", "mid_signal": -3088486, "gamma_signal": -652583, "vega_signal": -107426, "option_type": "C", "stock_price": 244.65, "utc_time": 1774018205000}, {"instrument": "IWM", "mid_signal": -417268, "gamma_signal": 123713, "vega_signal": 19855, "option_type": "P", "stock_price": 244.65, "utc_time": 1774018205000}, {"instrument": "IWM", "mid_signal": -121313, "gamma_signal": -36603, "vega_signal": -5721, "option_type": "C", "stock_price": 244.75, "utc_time": 1774018210000}, {"instrument": "IWM", "mid_signal": -417401, "gamma_signal": 119908, "vega_signal": 19465, "option_type": "P", "stock_price": 244.75, "utc_time": 1774018210000}, {"instrument": "IWM", "mid_signal": 2855, "gamma_signal": 6421, "vega_signal": 1002, "option_type": "C", "stock_price": 244.77, "utc_time": 1774018215000}, {"instrument": "IWM", "mid_signal": -4566, "gamma_signal": 8818, "vega_signal": 1529, "option_type": "P", "stock_price": 244.77, "utc_time": 1774018215000}, {"instrument": "IWM", "mid_signal": 119058, "gamma_signal": 25300, "vega_signal": 4113, "option_type": "C", "stock_price": 244.77, "utc_time": 1774018220000}, {"instrument": "IWM", "mid_signal": 51358, "gamma_signal": -24316, "vega_signal": -4041, "option_type": "P", "stock_price": 244.77, "utc_time": 1774018220000}, {"instrument": "IWM", "mid_signal": 137484, "gamma_signal": 46978, "vega_signal": 7525, "option_type": "C", "stock_price": 244.77, "utc_time": 1774018225000}, {"instrument": "IWM", "mid_signal": -87348, "gamma_signal": 42262, "vega_signal": 6983, "option_type": "P", "stock_price": 244.77, "utc_time": 1774018225000}, {"instrument": "IWM", "mid_signal": -3764, "gamma_signal": 7042, "vega_signal": 1065, "option_type": "C", "stock_price": 244.64, "utc_time": 1774018230000}, {"instrument": "IWM", "mid_signal": -23287, "gamma_signal": 7060, "vega_signal": 1076, "option_type": "P", "stock_price": 244.64, "utc_time": 1774018230000}, {"instrument": "IWM", "mid_signal": -358116, "gamma_signal": -132590, "vega_signal": -21151, "option_type": "C", "stock_price": 244.53, "utc_time": 1774018235000}, {"instrument": "IWM", "mid_signal": 18767, "gamma_signal": 19208, "vega_signal": 3904, "option_type": "P", "stock_price": 244.56, "utc_time": 1774018235000}, {"instrument": "IWM", "mid_signal": -386991, "gamma_signal": -185411, "vega_signal": -29640, "option_type": "C", "stock_price": 244.53, "utc_time": 1774018240000}, {"instrument": "IWM", "mid_signal": 559910, "gamma_signal": -266501, "vega_signal": -43574, "option_type": "P", "stock_price": 244.53, "utc_time": 1774018240000}, {"instrument": "IWM", "mid_signal": 61540, "gamma_signal": 18033, "vega_signal": 2841, "option_type": "C", "stock_price": 244.49, "utc_time": 1774018245000}, {"instrument": "IWM", "mid_signal": 157331, "gamma_signal": -44463, "vega_signal": -7120, "option_type": "P", "stock_price": 244.49, "utc_time": 1774018245000}, {"instrument": "IWM", "mid_signal": -921119, "gamma_signal": -350493, "vega_signal": -55933, "option_type": "C", "stock_price": 244.42, "utc_time": 1774018250000}, {"instrument": "IWM", "mid_signal": -932111, "gamma_signal": 352613, "vega_signal": 57541, "option_type": "P", "stock_price": 244.42, "utc_time": 1774018250000}, {"instrument": "IWM", "mid_signal": -447267, "gamma_signal": -192009, "vega_signal": -30452, "option_type": "C", "stock_price": 244.28, "utc_time": 1774018255000}, {"instrument": "IWM", "mid_signal": -450739, "gamma_signal": 112585, "vega_signal": 18132, "option_type": "P", "stock_price": 244.28, "utc_time": 1774018255000}, {"instrument": "IWM", "mid_signal": -85358, "gamma_signal": -23416, "vega_signal": -3772, "option_type": "C", "stock_price": 244.29, "utc_time": 1774018260000}, {"instrument": "IWM", "mid_signal": 354326, "gamma_signal": -139576, "vega_signal": -22545, "option_type": "P", "stock_price": 244.29, "utc_time": 1774018260000}, {"instrument": "IWM", "mid_signal": 24111, "gamma_signal": 49241, "vega_signal": 7801, "option_type": "C", "stock_price": 244.28, "utc_time": 1774018265000}, {"instrument": "IWM", "mid_signal": -453095, "gamma_signal": 140470, "vega_signal": 22678, "option_type": "P", "stock_price": 244.28, "utc_time": 1774018265000}, {"instrument": "IWM", "mid_signal": 27539, "gamma_signal": -7597, "vega_signal": -1043, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018270000}, {"instrument": "IWM", "mid_signal": -1425366, "gamma_signal": 532211, "vega_signal": 86556, "option_type": "P", "stock_price": 244.135, "utc_time": 1774018270000}, {"instrument": "IWM", "mid_signal": -1338739, "gamma_signal": -401105, "vega_signal": -64389, "option_type": "C", "stock_price": 244.16, "utc_time": 1774018275000}, {"instrument": "IWM", "mid_signal": 3466539, "gamma_signal": -1480847, "vega_signal": -240890, "option_type": "P", "stock_price": 244.16, "utc_time": 1774018275000}, {"instrument": "IWM", "mid_signal": 955651, "gamma_signal": 238108, "vega_signal": 38347, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018280000}, {"instrument": "IWM", "mid_signal": -16270, "gamma_signal": -16540, "vega_signal": -2905, "option_type": "P", "stock_price": 244.23, "utc_time": 1774018280000}, {"instrument": "IWM", "mid_signal": -503168, "gamma_signal": -218106, "vega_signal": -34815, "option_type": "C", "stock_price": 244.3, "utc_time": 1774018285000}, {"instrument": "IWM", "mid_signal": -601565, "gamma_signal": 209451, "vega_signal": 33295, "option_type": "P", "stock_price": 244.26, "utc_time": 1774018285000}, {"instrument": "IWM", "mid_signal": -406355, "gamma_signal": -114655, "vega_signal": -18566, "option_type": "C", "stock_price": 244.29, "utc_time": 1774018290000}, {"instrument": "IWM", "mid_signal": -257862, "gamma_signal": 60424, "vega_signal": 9885, "option_type": "P", "stock_price": 244.29, "utc_time": 1774018290000}, {"instrument": "IWM", "mid_signal": 319079, "gamma_signal": 135636, "vega_signal": 21881, "option_type": "C", "stock_price": 244.34, "utc_time": 1774018295000}, {"instrument": "IWM", "mid_signal": 2668, "gamma_signal": 452, "vega_signal": -268, "option_type": "P", "stock_price": 244.34, "utc_time": 1774018295000}, {"instrument": "IWM", "mid_signal": -1002979, "gamma_signal": -487814, "vega_signal": -77991, "option_type": "C", "stock_price": 244.26, "utc_time": 1774018300000}, {"instrument": "IWM", "mid_signal": -2505129, "gamma_signal": 1054859, "vega_signal": 171257, "option_type": "P", "stock_price": 244.26, "utc_time": 1774018300000}, {"instrument": "IWM", "mid_signal": -19479, "gamma_signal": -11017, "vega_signal": -3, "option_type": "C", "stock_price": 244.26, "utc_time": 1774018305000}, {"instrument": "IWM", "mid_signal": 384594, "gamma_signal": -216118, "vega_signal": -35078, "option_type": "P", "stock_price": 244.26, "utc_time": 1774018305000}, {"instrument": "IWM", "mid_signal": -10383, "gamma_signal": -8548, "vega_signal": -1241, "option_type": "C", "stock_price": 244.26, "utc_time": 1774018310000}, {"instrument": "IWM", "mid_signal": 121829, "gamma_signal": -61149, "vega_signal": -10102, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018310000}, {"instrument": "IWM", "mid_signal": 295378, "gamma_signal": 165335, "vega_signal": 26503, "option_type": "C", "stock_price": 244.33, "utc_time": 1774018315000}, {"instrument": "IWM", "mid_signal": -10782, "gamma_signal": 5568, "vega_signal": 915, "option_type": "P", "stock_price": 244.33, "utc_time": 1774018315000}, {"instrument": "IWM", "mid_signal": -387158, "gamma_signal": -98481, "vega_signal": -15801, "option_type": "C", "stock_price": 244.34, "utc_time": 1774018320000}, {"instrument": "IWM", "mid_signal": 267635, "gamma_signal": -51605, "vega_signal": -8077, "option_type": "P", "stock_price": 244.34, "utc_time": 1774018320000}, {"instrument": "IWM", "mid_signal": -6692, "gamma_signal": 39812, "vega_signal": 6472, "option_type": "C", "stock_price": 244.25, "utc_time": 1774018325000}, {"instrument": "IWM", "mid_signal": -189388, "gamma_signal": 66543, "vega_signal": 10733, "option_type": "P", "stock_price": 244.26, "utc_time": 1774018325000}, {"instrument": "IWM", "mid_signal": -47721, "gamma_signal": -27671, "vega_signal": -4451, "option_type": "C", "stock_price": 244.15, "utc_time": 1774018330000}, {"instrument": "IWM", "mid_signal": 74777, "gamma_signal": -40304, "vega_signal": -6553, "option_type": "P", "stock_price": 244.15, "utc_time": 1774018330000}, {"instrument": "IWM", "mid_signal": -374465, "gamma_signal": -192307, "vega_signal": -31000, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018335000}, {"instrument": "IWM", "mid_signal": 263649, "gamma_signal": -86503, "vega_signal": -13964, "option_type": "P", "stock_price": 244.13, "utc_time": 1774018335000}, {"instrument": "IWM", "mid_signal": -273981, "gamma_signal": -67939, "vega_signal": -10963, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018340000}, {"instrument": "IWM", "mid_signal": 166527, "gamma_signal": -54538, "vega_signal": -8806, "option_type": "P", "stock_price": 244.13, "utc_time": 1774018340000}, {"instrument": "IWM", "mid_signal": -41804, "gamma_signal": -8110, "vega_signal": -1231, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018345000}, {"instrument": "IWM", "mid_signal": 337318, "gamma_signal": -134133, "vega_signal": -21707, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018345000}, {"instrument": "IWM", "mid_signal": 29512, "gamma_signal": 3418, "vega_signal": 442, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018350000}, {"instrument": "IWM", "mid_signal": 122064, "gamma_signal": -30347, "vega_signal": -4772, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018350000}, {"instrument": "IWM", "mid_signal": 10408, "gamma_signal": -111, "vega_signal": -50, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018355000}, {"instrument": "IWM", "mid_signal": 774450, "gamma_signal": -291075, "vega_signal": -47517, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018355000}, {"instrument": "IWM", "mid_signal": -8865, "gamma_signal": 3874, "vega_signal": 799, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018360000}, {"instrument": "IWM", "mid_signal": 49893, "gamma_signal": -44253, "vega_signal": -7355, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018360000}, {"instrument": "IWM", "mid_signal": 32558, "gamma_signal": 30640, "vega_signal": 4930, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018365000}, {"instrument": "IWM", "mid_signal": 633409, "gamma_signal": -259062, "vega_signal": -42456, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018365000}, {"instrument": "IWM", "mid_signal": -102265, "gamma_signal": -37556, "vega_signal": -5960, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018370000}, {"instrument": "IWM", "mid_signal": -122420, "gamma_signal": 32480, "vega_signal": 5252, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018370000}, {"instrument": "IWM", "mid_signal": -105282, "gamma_signal": -25367, "vega_signal": -4248, "option_type": "C", "stock_price": 244.07, "utc_time": 1774018375000}, {"instrument": "IWM", "mid_signal": -503460, "gamma_signal": 124769, "vega_signal": 20199, "option_type": "P", "stock_price": 244.02, "utc_time": 1774018375000}, {"instrument": "IWM", "mid_signal": -223964, "gamma_signal": -44580, "vega_signal": -7415, "option_type": "C", "stock_price": 244.15, "utc_time": 1774018380000}, {"instrument": "IWM", "mid_signal": -55860, "gamma_signal": 448, "vega_signal": -21, "option_type": "P", "stock_price": 244.15, "utc_time": 1774018380000}, {"instrument": "IWM", "mid_signal": -58288, "gamma_signal": -21418, "vega_signal": -3409, "option_type": "C", "stock_price": 244.14, "utc_time": 1774018385000}, {"instrument": "IWM", "mid_signal": -76799, "gamma_signal": 25538, "vega_signal": 4260, "option_type": "P", "stock_price": 244.14, "utc_time": 1774018385000}, {"instrument": "IWM", "mid_signal": 2187583, "gamma_signal": 882730, "vega_signal": 142805, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018390000}, {"instrument": "IWM", "mid_signal": -319867, "gamma_signal": 93435, "vega_signal": 15291, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018390000}, {"instrument": "IWM", "mid_signal": 1993245, "gamma_signal": 961688, "vega_signal": 155492, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018395000}, {"instrument": "IWM", "mid_signal": -221780, "gamma_signal": 73728, "vega_signal": 12041, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018395000}, {"instrument": "IWM", "mid_signal": -473719, "gamma_signal": -149718, "vega_signal": -24354, "option_type": "C", "stock_price": 244.075, "utc_time": 1774018400000}, {"instrument": "IWM", "mid_signal": 41834, "gamma_signal": 7471, "vega_signal": 1382, "option_type": "P", "stock_price": 244.075, "utc_time": 1774018400000}, {"instrument": "IWM", "mid_signal": 52374, "gamma_signal": 21496, "vega_signal": 3487, "option_type": "C", "stock_price": 244.06, "utc_time": 1774018405000}, {"instrument": "IWM", "mid_signal": -450988, "gamma_signal": 155246, "vega_signal": 25454, "option_type": "P", "stock_price": 244.06, "utc_time": 1774018405000}, {"instrument": "IWM", "mid_signal": -302870, "gamma_signal": -89799, "vega_signal": -14801, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018410000}, {"instrument": "IWM", "mid_signal": 279506, "gamma_signal": -111274, "vega_signal": -18720, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018410000}, {"instrument": "IWM", "mid_signal": -36016, "gamma_signal": -28456, "vega_signal": -4577, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018415000}, {"instrument": "IWM", "mid_signal": -55766, "gamma_signal": 7514, "vega_signal": 1210, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018415000}, {"instrument": "IWM", "mid_signal": 792836, "gamma_signal": 311271, "vega_signal": 50913, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018420000}, {"instrument": "IWM", "mid_signal": -120083, "gamma_signal": 48939, "vega_signal": 8253, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018420000}, {"instrument": "IWM", "mid_signal": -20421, "gamma_signal": -18466, "vega_signal": -2966, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018425000}, {"instrument": "IWM", "mid_signal": 9584, "gamma_signal": -9481, "vega_signal": -1464, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018425000}, {"instrument": "IWM", "mid_signal": -168487, "gamma_signal": -83314, "vega_signal": -13550, "option_type": "C", "stock_price": 244.1, "utc_time": 1774018430000}, {"instrument": "IWM", "mid_signal": 152430, "gamma_signal": -35778, "vega_signal": -5869, "option_type": "P", "stock_price": 244.07, "utc_time": 1774018430000}, {"instrument": "IWM", "mid_signal": 255301, "gamma_signal": 65781, "vega_signal": 10193, "option_type": "C", "stock_price": 244.11, "utc_time": 1774018435000}, {"instrument": "IWM", "mid_signal": -70151, "gamma_signal": 33250, "vega_signal": 5678, "option_type": "P", "stock_price": 244.11, "utc_time": 1774018435000}, {"instrument": "IWM", "mid_signal": -91595, "gamma_signal": -29598, "vega_signal": -4937, "option_type": "C", "stock_price": 244.02, "utc_time": 1774018440000}, {"instrument": "IWM", "mid_signal": -779853, "gamma_signal": 313750, "vega_signal": 52621, "option_type": "P", "stock_price": 244.02, "utc_time": 1774018440000}, {"instrument": "IWM", "mid_signal": -137483, "gamma_signal": -52997, "vega_signal": -9036, "option_type": "C", "stock_price": 243.99, "utc_time": 1774018445000}, {"instrument": "IWM", "mid_signal": -67272, "gamma_signal": 23438, "vega_signal": 3925, "option_type": "P", "stock_price": 243.99, "utc_time": 1774018445000}, {"instrument": "IWM", "mid_signal": -200588, "gamma_signal": -53941, "vega_signal": -9607, "option_type": "C", "stock_price": 243.94, "utc_time": 1774018450000}, {"instrument": "IWM", "mid_signal": -42163, "gamma_signal": 8928, "vega_signal": 1461, "option_type": "P", "stock_price": 243.94, "utc_time": 1774018450000}, {"instrument": "IWM", "mid_signal": -966963, "gamma_signal": -550438, "vega_signal": -90262, "option_type": "C", "stock_price": 243.85, "utc_time": 1774018455000}, {"instrument": "IWM", "mid_signal": -497364, "gamma_signal": 146249, "vega_signal": 24272, "option_type": "P", "stock_price": 243.85, "utc_time": 1774018455000}, {"instrument": "IWM", "mid_signal": -214947, "gamma_signal": -72933, "vega_signal": -11979, "option_type": "C", "stock_price": 243.9, "utc_time": 1774018460000}, {"instrument": "IWM", "mid_signal": -751020, "gamma_signal": 358952, "vega_signal": 60546, "option_type": "P", "stock_price": 243.9, "utc_time": 1774018460000}, {"instrument": "IWM", "mid_signal": -374018, "gamma_signal": -180490, "vega_signal": -29640, "option_type": "C", "stock_price": 243.89, "utc_time": 1774018465000}, {"instrument": "IWM", "mid_signal": -665123, "gamma_signal": 172473, "vega_signal": 28159, "option_type": "P", "stock_price": 243.89, "utc_time": 1774018465000}, {"instrument": "IWM", "mid_signal": 332599, "gamma_signal": 205658, "vega_signal": 33521, "option_type": "C", "stock_price": 243.89, "utc_time": 1774018470000}, {"instrument": "IWM", "mid_signal": -40836, "gamma_signal": 36882, "vega_signal": 6468, "option_type": "P", "stock_price": 243.89, "utc_time": 1774018470000}, {"instrument": "IWM", "mid_signal": -523295, "gamma_signal": -162871, "vega_signal": -26650, "option_type": "C", "stock_price": 243.8, "utc_time": 1774018475000}, {"instrument": "IWM", "mid_signal": 1910404, "gamma_signal": -710527, "vega_signal": -116941, "option_type": "P", "stock_price": 243.8, "utc_time": 1774018475000}, {"instrument": "IWM", "mid_signal": 667052, "gamma_signal": 310436, "vega_signal": 49588, "option_type": "C", "stock_price": 243.67, "utc_time": 1774018480000}, {"instrument": "IWM", "mid_signal": -2275352, "gamma_signal": 740785, "vega_signal": 121696, "option_type": "P", "stock_price": 243.67, "utc_time": 1774018480000}, {"instrument": "IWM", "mid_signal": 76976, "gamma_signal": -84425, "vega_signal": -14371, "option_type": "C", "stock_price": 243.74, "utc_time": 1774018485000}, {"instrument": "IWM", "mid_signal": 1717573, "gamma_signal": -695903, "vega_signal": -116214, "option_type": "P", "stock_price": 243.74, "utc_time": 1774018485000}, {"instrument": "IWM", "mid_signal": -115259, "gamma_signal": -57262, "vega_signal": -9452, "option_type": "C", "stock_price": 243.69, "utc_time": 1774018490000}, {"instrument": "IWM", "mid_signal": -1928287, "gamma_signal": 664537, "vega_signal": 109424, "option_type": "P", "stock_price": 243.69, "utc_time": 1774018490000}, {"instrument": "IWM", "mid_signal": -5225, "gamma_signal": -46652, "vega_signal": -7769, "option_type": "C", "stock_price": 243.69, "utc_time": 1774018495000}, {"instrument": "IWM", "mid_signal": -1046918, "gamma_signal": 456889, "vega_signal": 76637, "option_type": "P", "stock_price": 243.69, "utc_time": 1774018495000}, {"instrument": "IWM", "mid_signal": 351897, "gamma_signal": 52137, "vega_signal": 8396, "option_type": "C", "stock_price": 243.78, "utc_time": 1774018500000}, {"instrument": "IWM", "mid_signal": -331657, "gamma_signal": 154166, "vega_signal": 25355, "option_type": "P", "stock_price": 243.78, "utc_time": 1774018500000}, {"instrument": "IWM", "mid_signal": 75700, "gamma_signal": 48491, "vega_signal": 7979, "option_type": "C", "stock_price": 243.82, "utc_time": 1774018505000}, {"instrument": "IWM", "mid_signal": 104169, "gamma_signal": -60205, "vega_signal": -10048, "option_type": "P", "stock_price": 243.82, "utc_time": 1774018505000}, {"instrument": "IWM", "mid_signal": 1459525, "gamma_signal": 649593, "vega_signal": 105857, "option_type": "C", "stock_price": 243.76, "utc_time": 1774018510000}, {"instrument": "IWM", "mid_signal": -862500, "gamma_signal": 295002, "vega_signal": 48150, "option_type": "P", "stock_price": 243.76, "utc_time": 1774018510000}, {"instrument": "IWM", "mid_signal": 1079797, "gamma_signal": 260365, "vega_signal": 42732, "option_type": "C", "stock_price": 243.86, "utc_time": 1774018515000}, {"instrument": "IWM", "mid_signal": 282539, "gamma_signal": -104412, "vega_signal": -17202, "option_type": "P", "stock_price": 243.86, "utc_time": 1774018515000}, {"instrument": "IWM", "mid_signal": -292058, "gamma_signal": -48765, "vega_signal": -8114, "option_type": "C", "stock_price": 243.87, "utc_time": 1774018520000}, {"instrument": "IWM", "mid_signal": 1623, "gamma_signal": -694, "vega_signal": -116, "option_type": "P", "stock_price": 243.87, "utc_time": 1774018520000}, {"instrument": "IWM", "mid_signal": 650250, "gamma_signal": 324097, "vega_signal": 52798, "option_type": "C", "stock_price": 243.84, "utc_time": 1774018525000}, {"instrument": "IWM", "mid_signal": 361245, "gamma_signal": -85227, "vega_signal": -13916, "option_type": "P", "stock_price": 243.84, "utc_time": 1774018525000}, {"instrument": "IWM", "mid_signal": 142374, "gamma_signal": 63586, "vega_signal": 10433, "option_type": "C", "stock_price": 243.84, "utc_time": 1774018530000}, {"instrument": "IWM", "mid_signal": 3090, "gamma_signal": -602, "vega_signal": -93, "option_type": "P", "stock_price": 243.84, "utc_time": 1774018530000}, {"instrument": "IWM", "mid_signal": 493745, "gamma_signal": 165750, "vega_signal": 27792, "option_type": "C", "stock_price": 244, "utc_time": 1774018535000}, {"instrument": "IWM", "mid_signal": 133885, "gamma_signal": -37382, "vega_signal": -6084, "option_type": "P", "stock_price": 244, "utc_time": 1774018535000}, {"instrument": "IWM", "mid_signal": 7149, "gamma_signal": 18294, "vega_signal": 3066, "option_type": "C", "stock_price": 244, "utc_time": 1774018540000}, {"instrument": "IWM", "mid_signal": -17035, "gamma_signal": -13555, "vega_signal": -2474, "option_type": "P", "stock_price": 244, "utc_time": 1774018540000}, {"instrument": "IWM", "mid_signal": 421423, "gamma_signal": 159301, "vega_signal": 25958, "option_type": "C", "stock_price": 244, "utc_time": 1774018545000}, {"instrument": "IWM", "mid_signal": 4797, "gamma_signal": 11459, "vega_signal": 1964, "option_type": "P", "stock_price": 244, "utc_time": 1774018545000}, {"instrument": "IWM", "mid_signal": 182598, "gamma_signal": 111069, "vega_signal": 18699, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018550000}, {"instrument": "IWM", "mid_signal": -281148, "gamma_signal": 58780, "vega_signal": 9535, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018550000}, {"instrument": "IWM", "mid_signal": 1783662, "gamma_signal": 608035, "vega_signal": 100265, "option_type": "C", "stock_price": 244.44, "utc_time": 1774018555000}, {"instrument": "IWM", "mid_signal": 296465, "gamma_signal": -102282, "vega_signal": -16754, "option_type": "P", "stock_price": 244.47, "utc_time": 1774018555000}, {"instrument": "IWM", "mid_signal": -850975, "gamma_signal": -414441, "vega_signal": -64136, "option_type": "C", "stock_price": 244.43, "utc_time": 1774018560000}, {"instrument": "IWM", "mid_signal": 584634, "gamma_signal": -191356, "vega_signal": -31016, "option_type": "P", "stock_price": 244.43, "utc_time": 1774018560000}, {"instrument": "IWM", "mid_signal": -112263, "gamma_signal": -43144, "vega_signal": -6838, "option_type": "C", "stock_price": 244.21, "utc_time": 1774018565000}, {"instrument": "IWM", "mid_signal": -51628, "gamma_signal": 22288, "vega_signal": 3677, "option_type": "P", "stock_price": 244.21, "utc_time": 1774018565000}, {"instrument": "IWM", "mid_signal": -689949, "gamma_signal": -268681, "vega_signal": -43894, "option_type": "C", "stock_price": 244.16, "utc_time": 1774018570000}, {"instrument": "IWM", "mid_signal": 12879, "gamma_signal": -4300, "vega_signal": -722, "option_type": "P", "stock_price": 244.16, "utc_time": 1774018570000}, {"instrument": "IWM", "mid_signal": 98158, "gamma_signal": 22555, "vega_signal": 3678, "option_type": "C", "stock_price": 244.16, "utc_time": 1774018575000}, {"instrument": "IWM", "mid_signal": -264152, "gamma_signal": 86559, "vega_signal": 14040, "option_type": "P", "stock_price": 244.16, "utc_time": 1774018575000}, {"instrument": "IWM", "mid_signal": -202942, "gamma_signal": -68145, "vega_signal": -11122, "option_type": "C", "stock_price": 244.16, "utc_time": 1774018580000}, {"instrument": "IWM", "mid_signal": -18288, "gamma_signal": 7266, "vega_signal": 1189, "option_type": "P", "stock_price": 244.16, "utc_time": 1774018580000}, {"instrument": "IWM", "mid_signal": -576631, "gamma_signal": -232826, "vega_signal": -38077, "option_type": "C", "stock_price": 244.15, "utc_time": 1774018585000}, {"instrument": "IWM", "mid_signal": -19050, "gamma_signal": 31215, "vega_signal": 5444, "option_type": "P", "stock_price": 244.15, "utc_time": 1774018585000}, {"instrument": "IWM", "mid_signal": -145776, "gamma_signal": -53564, "vega_signal": -8678, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018590000}, {"instrument": "IWM", "mid_signal": -307756, "gamma_signal": 181097, "vega_signal": 30733, "option_type": "P", "stock_price": 244.13, "utc_time": 1774018590000}, {"instrument": "IWM", "mid_signal": -307076, "gamma_signal": -95212, "vega_signal": -16417, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018595000}, {"instrument": "IWM", "mid_signal": -177589, "gamma_signal": 54688, "vega_signal": 9043, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018595000}, {"instrument": "IWM", "mid_signal": -50092, "gamma_signal": -17147, "vega_signal": -2788, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018600000}, {"instrument": "IWM", "mid_signal": 163411, "gamma_signal": -57087, "vega_signal": -9287, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018600000}, {"instrument": "IWM", "mid_signal": 110647, "gamma_signal": 44998, "vega_signal": 7279, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018605000}, {"instrument": "IWM", "mid_signal": -111340, "gamma_signal": 36572, "vega_signal": 5906, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018605000}, {"instrument": "IWM", "mid_signal": -174115, "gamma_signal": -22719, "vega_signal": -3777, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018610000}, {"instrument": "IWM", "mid_signal": -62945, "gamma_signal": 32799, "vega_signal": 5562, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018610000}, {"instrument": "IWM", "mid_signal": -232254, "gamma_signal": -47015, "vega_signal": -7795, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018615000}, {"instrument": "IWM", "mid_signal": -111073, "gamma_signal": 20685, "vega_signal": 3281, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018615000}, {"instrument": "IWM", "mid_signal": 97909, "gamma_signal": 26315, "vega_signal": 4262, "option_type": "C", "stock_price": 244.23, "utc_time": 1774018620000}, {"instrument": "IWM", "mid_signal": 610932, "gamma_signal": -160658, "vega_signal": -25896, "option_type": "P", "stock_price": 244.23, "utc_time": 1774018620000}, {"instrument": "IWM", "mid_signal": 2164497, "gamma_signal": 796005, "vega_signal": 128935, "option_type": "C", "stock_price": 244.29, "utc_time": 1774018625000}, {"instrument": "IWM", "mid_signal": -24658, "gamma_signal": 17259, "vega_signal": 2899, "option_type": "P", "stock_price": 244.29, "utc_time": 1774018625000}, {"instrument": "IWM", "mid_signal": 48041, "gamma_signal": 9735, "vega_signal": 1584, "option_type": "C", "stock_price": 244.23, "utc_time": 1774018630000}, {"instrument": "IWM", "mid_signal": 108928, "gamma_signal": -27436, "vega_signal": -4411, "option_type": "P", "stock_price": 244.23, "utc_time": 1774018630000}, {"instrument": "IWM", "mid_signal": 127916, "gamma_signal": 60038, "vega_signal": 9549, "option_type": "C", "stock_price": 244.23, "utc_time": 1774018635000}, {"instrument": "IWM", "mid_signal": -402836, "gamma_signal": 183075, "vega_signal": 30905, "option_type": "P", "stock_price": 244.23, "utc_time": 1774018635000}, {"instrument": "IWM", "mid_signal": 430711, "gamma_signal": 226321, "vega_signal": 36067, "option_type": "C", "stock_price": 244.295, "utc_time": 1774018640000}, {"instrument": "IWM", "mid_signal": 34484, "gamma_signal": -12912, "vega_signal": -2098, "option_type": "P", "stock_price": 244.295, "utc_time": 1774018640000}, {"instrument": "IWM", "mid_signal": -29115, "gamma_signal": 1974, "vega_signal": 295, "option_type": "C", "stock_price": 244.295, "utc_time": 1774018645000}, {"instrument": "IWM", "mid_signal": -183071, "gamma_signal": 90913, "vega_signal": 15110, "option_type": "P", "stock_price": 244.295, "utc_time": 1774018645000}, {"instrument": "IWM", "mid_signal": -168489, "gamma_signal": -55072, "vega_signal": -8787, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018650000}, {"instrument": "IWM", "mid_signal": 896424, "gamma_signal": -45855, "vega_signal": -6878, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018650000}, {"instrument": "IWM", "mid_signal": -116541, "gamma_signal": -16341, "vega_signal": -2802, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018655000}, {"instrument": "IWM", "mid_signal": 133483, "gamma_signal": -12997, "vega_signal": -1955, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018655000}, {"instrument": "IWM", "mid_signal": 3495, "gamma_signal": 2065, "vega_signal": 331, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018660000}, {"instrument": "IWM", "mid_signal": -259582, "gamma_signal": 86956, "vega_signal": 14138, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018660000}, {"instrument": "IWM", "mid_signal": 741551, "gamma_signal": 292932, "vega_signal": 47730, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018665000}, {"instrument": "IWM", "mid_signal": -23577, "gamma_signal": 11257, "vega_signal": 1878, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018665000}, {"instrument": "IWM", "mid_signal": 99363, "gamma_signal": 36828, "vega_signal": 6132, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018670000}, {"instrument": "IWM", "mid_signal": 358505, "gamma_signal": -110797, "vega_signal": -17939, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018670000}, {"instrument": "IWM", "mid_signal": -36457, "gamma_signal": 3665, "vega_signal": 523, "option_type": "C", "stock_price": 244.37, "utc_time": 1774018675000}, {"instrument": "IWM", "mid_signal": 71033, "gamma_signal": -32288, "vega_signal": -5614, "option_type": "P", "stock_price": 244.37, "utc_time": 1774018675000}, {"instrument": "IWM", "mid_signal": 84225, "gamma_signal": 57469, "vega_signal": 9061, "option_type": "C", "stock_price": 244.35, "utc_time": 1774018680000}, {"instrument": "IWM", "mid_signal": 504721, "gamma_signal": -194664, "vega_signal": -31826, "option_type": "P", "stock_price": 244.35, "utc_time": 1774018680000}, {"instrument": "IWM", "mid_signal": -383447, "gamma_signal": -139952, "vega_signal": -22396, "option_type": "C", "stock_price": 244.3, "utc_time": 1774018685000}, {"instrument": "IWM", "mid_signal": -239337, "gamma_signal": 75244, "vega_signal": 12168, "option_type": "P", "stock_price": 244.3, "utc_time": 1774018685000}, {"instrument": "IWM", "mid_signal": -160020, "gamma_signal": -77461, "vega_signal": -12312, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018690000}, {"instrument": "IWM", "mid_signal": -166920, "gamma_signal": 41717, "vega_signal": 6682, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018690000}, {"instrument": "IWM", "mid_signal": 114215, "gamma_signal": 34819, "vega_signal": 5616, "option_type": "C", "stock_price": 244.21, "utc_time": 1774018695000}, {"instrument": "IWM", "mid_signal": -58863, "gamma_signal": 21963, "vega_signal": 3647, "option_type": "P", "stock_price": 244.215, "utc_time": 1774018695000}, {"instrument": "IWM", "mid_signal": 41427, "gamma_signal": 4503, "vega_signal": 727, "option_type": "C", "stock_price": 244.21, "utc_time": 1774018700000}, {"instrument": "IWM", "mid_signal": 28403, "gamma_signal": -12996, "vega_signal": -2122, "option_type": "P", "stock_price": 244.21, "utc_time": 1774018700000}, {"instrument": "IWM", "mid_signal": -63404, "gamma_signal": -19921, "vega_signal": -3191, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018705000}, {"instrument": "IWM", "mid_signal": 321594, "gamma_signal": -184513, "vega_signal": -31638, "option_type": "P", "stock_price": 244.13, "utc_time": 1774018705000}, {"instrument": "IWM", "mid_signal": 408702, "gamma_signal": 252233, "vega_signal": 39892, "option_type": "C", "stock_price": 244.19, "utc_time": 1774018710000}, {"instrument": "IWM", "mid_signal": 5180, "gamma_signal": -10128, "vega_signal": -1765, "option_type": "P", "stock_price": 244.215, "utc_time": 1774018710000}, {"instrument": "IWM", "mid_signal": 37083, "gamma_signal": 11604, "vega_signal": 1869, "option_type": "C", "stock_price": 244.215, "utc_time": 1774018715000}, {"instrument": "IWM", "mid_signal": -656877, "gamma_signal": 221921, "vega_signal": 35498, "option_type": "P", "stock_price": 244.215, "utc_time": 1774018715000}, {"instrument": "IWM", "mid_signal": -31932, "gamma_signal": -31888, "vega_signal": -5057, "option_type": "C", "stock_price": 244.15, "utc_time": 1774018720000}, {"instrument": "IWM", "mid_signal": 26281, "gamma_signal": -7708, "vega_signal": -1220, "option_type": "P", "stock_price": 244.24, "utc_time": 1774018720000}, {"instrument": "IWM", "mid_signal": -641095, "gamma_signal": -114560, "vega_signal": -18835, "option_type": "C", "stock_price": 244.1, "utc_time": 1774018725000}, {"instrument": "IWM", "mid_signal": -6465, "gamma_signal": 5722, "vega_signal": 943, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018725000}, {"instrument": "IWM", "mid_signal": 10824, "gamma_signal": 8406, "vega_signal": 1354, "option_type": "C", "stock_price": 244.1, "utc_time": 1774018730000}, {"instrument": "IWM", "mid_signal": 11062, "gamma_signal": -1931, "vega_signal": -237, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.1, "utc_time": 1774018735000}, {"instrument": "IWM", "mid_signal": -47428, "gamma_signal": 46314, "vega_signal": 7486, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018735000}, {"instrument": "IWM", "mid_signal": 37170, "gamma_signal": 9171, "vega_signal": 1503, "option_type": "C", "stock_price": 244.1, "utc_time": 1774018740000}, {"instrument": "IWM", "mid_signal": 176932, "gamma_signal": -2182, "vega_signal": -333, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018740000}, {"instrument": "IWM", "mid_signal": 110087, "gamma_signal": 38386, "vega_signal": 6144, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018745000}, {"instrument": "IWM", "mid_signal": 27758, "gamma_signal": -56266, "vega_signal": -9453, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018745000}, {"instrument": "IWM", "mid_signal": 79995, "gamma_signal": 26644, "vega_signal": 4134, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018750000}, {"instrument": "IWM", "mid_signal": -903745, "gamma_signal": 460869, "vega_signal": 75975, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018750000}, {"instrument": "IWM", "mid_signal": -106197, "gamma_signal": -30268, "vega_signal": -4878, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018755000}, {"instrument": "IWM", "mid_signal": 99508, "gamma_signal": -15318, "vega_signal": -2384, "option_type": "P", "stock_price": 244.14, "utc_time": 1774018755000}, {"instrument": "IWM", "mid_signal": 169281, "gamma_signal": 47176, "vega_signal": 7419, "option_type": "C", "stock_price": 244.15, "utc_time": 1774018760000}, {"instrument": "IWM", "mid_signal": -6082, "gamma_signal": 3558, "vega_signal": 601, "option_type": "P", "stock_price": 244.15, "utc_time": 1774018760000}, {"instrument": "IWM", "mid_signal": 28869, "gamma_signal": 7804, "vega_signal": 1077, "option_type": "C", "stock_price": 244.14, "utc_time": 1774018765000}, {"instrument": "IWM", "mid_signal": -17069, "gamma_signal": 10842, "vega_signal": 1816, "option_type": "P", "stock_price": 244.14, "utc_time": 1774018765000}, {"instrument": "IWM", "mid_signal": 400563, "gamma_signal": 185663, "vega_signal": 29058, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018770000}, {"instrument": "IWM", "mid_signal": 37940, "gamma_signal": -10362, "vega_signal": -1643, "option_type": "P", "stock_price": 244.16, "utc_time": 1774018770000}, {"instrument": "IWM", "mid_signal": 39758, "gamma_signal": 19717, "vega_signal": 3103, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018775000}, {"instrument": "IWM", "mid_signal": -91739, "gamma_signal": 53939, "vega_signal": 9032, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018775000}, {"instrument": "IWM", "mid_signal": 3286, "gamma_signal": 566, "vega_signal": 96, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018780000}, {"instrument": "IWM", "mid_signal": -53624, "gamma_signal": -34545, "vega_signal": -5985, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018785000}, {"instrument": "IWM", "mid_signal": -151172, "gamma_signal": 35074, "vega_signal": 5565, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018785000}, {"instrument": "IWM", "mid_signal": 36834, "gamma_signal": 12607, "vega_signal": 1749, "option_type": "C", "stock_price": 244.14, "utc_time": 1774018790000}, {"instrument": "IWM", "mid_signal": -160390, "gamma_signal": 66680, "vega_signal": 10749, "option_type": "P", "stock_price": 244.14, "utc_time": 1774018790000}, {"instrument": "IWM", "mid_signal": -73280, "gamma_signal": -44471, "vega_signal": -7278, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018795000}, {"instrument": "IWM", "mid_signal": 890, "gamma_signal": -2531, "vega_signal": -484, "option_type": "P", "stock_price": 244.13, "utc_time": 1774018795000}, {"instrument": "IWM", "mid_signal": 464207, "gamma_signal": 75111, "vega_signal": 12231, "option_type": "C", "stock_price": 244.27, "utc_time": 1774018800000}, {"instrument": "IWM", "mid_signal": 11709, "gamma_signal": -34684, "vega_signal": -5685, "option_type": "P", "stock_price": 244.27, "utc_time": 1774018800000}, {"instrument": "IWM", "mid_signal": 243054, "gamma_signal": 78226, "vega_signal": 12482, "option_type": "C", "stock_price": 244.39, "utc_time": 1774018805000}, {"instrument": "IWM", "mid_signal": 19774, "gamma_signal": -31254, "vega_signal": -5467, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018805000}, {"instrument": "IWM", "mid_signal": -74522, "gamma_signal": -28022, "vega_signal": -4457, "option_type": "C", "stock_price": 244.39, "utc_time": 1774018810000}, {"instrument": "IWM", "mid_signal": 21506, "gamma_signal": -4745, "vega_signal": -761, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018810000}, {"instrument": "IWM", "mid_signal": 2304639, "gamma_signal": 811796, "vega_signal": 129129, "option_type": "C", "stock_price": 244.46, "utc_time": 1774018815000}, {"instrument": "IWM", "mid_signal": 127523, "gamma_signal": -58483, "vega_signal": -9300, "option_type": "P", "stock_price": 244.46, "utc_time": 1774018815000}, {"instrument": "IWM", "mid_signal": -494813, "gamma_signal": -144742, "vega_signal": -23092, "option_type": "C", "stock_price": 244.52, "utc_time": 1774018820000}, {"instrument": "IWM", "mid_signal": 162161, "gamma_signal": -61877, "vega_signal": -9973, "option_type": "P", "stock_price": 244.52, "utc_time": 1774018820000}, {"instrument": "IWM", "mid_signal": 1511, "gamma_signal": 20886, "vega_signal": 3217, "option_type": "C", "stock_price": 244.59, "utc_time": 1774018825000}, {"instrument": "IWM", "mid_signal": 64497, "gamma_signal": -25637, "vega_signal": -4120, "option_type": "P", "stock_price": 244.59, "utc_time": 1774018825000}, {"instrument": "IWM", "mid_signal": -531122, "gamma_signal": -250723, "vega_signal": -39449, "option_type": "C", "stock_price": 244.48, "utc_time": 1774018830000}, {"instrument": "IWM", "mid_signal": 93831, "gamma_signal": -44757, "vega_signal": -7404, "option_type": "P", "stock_price": 244.48, "utc_time": 1774018830000}, {"instrument": "IWM", "mid_signal": -536639, "gamma_signal": -103204, "vega_signal": -16625, "option_type": "C", "stock_price": 244.44, "utc_time": 1774018835000}, {"instrument": "IWM", "mid_signal": -209329, "gamma_signal": 63245, "vega_signal": 10453, "option_type": "P", "stock_price": 244.45, "utc_time": 1774018835000}, {"instrument": "IWM", "mid_signal": 176041, "gamma_signal": 53449, "vega_signal": 8493, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018840000}, {"instrument": "IWM", "mid_signal": -148712, "gamma_signal": 36117, "vega_signal": 5713, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018840000}, {"instrument": "IWM", "mid_signal": -1354633, "gamma_signal": -484576, "vega_signal": -77122, "option_type": "C", "stock_price": 244.485, "utc_time": 1774018845000}, {"instrument": "IWM", "mid_signal": 516160, "gamma_signal": -174192, "vega_signal": -27780, "option_type": "P", "stock_price": 244.485, "utc_time": 1774018845000}, {"instrument": "IWM", "mid_signal": -45006, "gamma_signal": -16341, "vega_signal": -2558, "option_type": "C", "stock_price": 244.485, "utc_time": 1774018850000}, {"instrument": "IWM", "mid_signal": -57284, "gamma_signal": 18219, "vega_signal": 2893, "option_type": "P", "stock_price": 244.485, "utc_time": 1774018850000}, {"instrument": "IWM", "mid_signal": 263067, "gamma_signal": 90506, "vega_signal": 14359, "option_type": "C", "stock_price": 244.58, "utc_time": 1774018855000}, {"instrument": "IWM", "mid_signal": 199401, "gamma_signal": -78728, "vega_signal": -13146, "option_type": "P", "stock_price": 244.57, "utc_time": 1774018855000}, {"instrument": "IWM", "mid_signal": -78924, "gamma_signal": -19429, "vega_signal": -3048, "option_type": "C", "stock_price": 244.48, "utc_time": 1774018860000}, {"instrument": "IWM", "mid_signal": -57784, "gamma_signal": 28119, "vega_signal": 4591, "option_type": "P", "stock_price": 244.48, "utc_time": 1774018860000}, {"instrument": "IWM", "mid_signal": 51350, "gamma_signal": 33143, "vega_signal": 5261, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018865000}, {"instrument": "IWM", "mid_signal": 30512, "gamma_signal": -3645, "vega_signal": -525, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018865000}, {"instrument": "IWM", "mid_signal": 416339, "gamma_signal": 168853, "vega_signal": 26806, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018870000}, {"instrument": "IWM", "mid_signal": 52625, "gamma_signal": -12647, "vega_signal": -1982, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018870000}, {"instrument": "IWM", "mid_signal": 299913, "gamma_signal": 90741, "vega_signal": 14517, "option_type": "C", "stock_price": 244.64, "utc_time": 1774018875000}, {"instrument": "IWM", "mid_signal": 131331, "gamma_signal": -49449, "vega_signal": -8000, "option_type": "P", "stock_price": 244.64, "utc_time": 1774018875000}, {"instrument": "IWM", "mid_signal": 51600, "gamma_signal": 17976, "vega_signal": 2862, "option_type": "C", "stock_price": 244.61, "utc_time": 1774018880000}, {"instrument": "IWM", "mid_signal": 31576, "gamma_signal": -18055, "vega_signal": -3003, "option_type": "P", "stock_price": 244.61, "utc_time": 1774018880000}, {"instrument": "IWM", "mid_signal": -721350, "gamma_signal": -299527, "vega_signal": -47472, "option_type": "C", "stock_price": 244.74, "utc_time": 1774018885000}, {"instrument": "IWM", "mid_signal": 345241, "gamma_signal": -122170, "vega_signal": -19661, "option_type": "P", "stock_price": 244.74, "utc_time": 1774018885000}, {"instrument": "IWM", "mid_signal": 385890, "gamma_signal": 135518, "vega_signal": 21616, "option_type": "C", "stock_price": 244.74, "utc_time": 1774018890000}, {"instrument": "IWM", "mid_signal": 520409, "gamma_signal": -212620, "vega_signal": -34469, "option_type": "P", "stock_price": 244.74, "utc_time": 1774018890000}, {"instrument": "IWM", "mid_signal": -902752, "gamma_signal": -447266, "vega_signal": -70912, "option_type": "C", "stock_price": 244.67, "utc_time": 1774018895000}, {"instrument": "IWM", "mid_signal": 10023, "gamma_signal": -8756, "vega_signal": -1485, "option_type": "P", "stock_price": 244.67, "utc_time": 1774018895000}, {"instrument": "IWM", "mid_signal": 120240, "gamma_signal": 35757, "vega_signal": 5647, "option_type": "C", "stock_price": 244.6, "utc_time": 1774018900000}, {"instrument": "IWM", "mid_signal": 120319, "gamma_signal": -54836, "vega_signal": -8919, "option_type": "P", "stock_price": 244.64, "utc_time": 1774018900000}, {"instrument": "IWM", "mid_signal": -123161, "gamma_signal": -59188, "vega_signal": -9321, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018905000}, {"instrument": "IWM", "mid_signal": -34526, "gamma_signal": 19373, "vega_signal": 3220, "option_type": "P", "stock_price": 244.54, "utc_time": 1774018905000}, {"instrument": "IWM", "mid_signal": 28777, "gamma_signal": 8465, "vega_signal": 1193, "option_type": "C", "stock_price": 244.47, "utc_time": 1774018910000}, {"instrument": "IWM", "mid_signal": -34371, "gamma_signal": 24246, "vega_signal": 4176, "option_type": "P", "stock_price": 244.47, "utc_time": 1774018910000}, {"instrument": "IWM", "mid_signal": 1621499, "gamma_signal": 703249, "vega_signal": 110409, "option_type": "C", "stock_price": 244.39, "utc_time": 1774018915000}, {"instrument": "IWM", "mid_signal": -111364, "gamma_signal": 56374, "vega_signal": 10556, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018915000}, {"instrument": "IWM", "mid_signal": 282269, "gamma_signal": 89788, "vega_signal": 13958, "option_type": "C", "stock_price": 244.53, "utc_time": 1774018920000}, {"instrument": "IWM", "mid_signal": -1723773, "gamma_signal": 349032, "vega_signal": 54678, "option_type": "P", "stock_price": 244.53, "utc_time": 1774018920000}, {"instrument": "IWM", "mid_signal": 444361, "gamma_signal": 312285, "vega_signal": 51572, "option_type": "C", "stock_price": 244.53, "utc_time": 1774018925000}, {"instrument": "IWM", "mid_signal": -62134, "gamma_signal": 43841, "vega_signal": 7184, "option_type": "P", "stock_price": 244.53, "utc_time": 1774018925000}, {"instrument": "IWM", "mid_signal": 2906, "gamma_signal": 9420, "vega_signal": 1657, "option_type": "C", "stock_price": 244.53, "utc_time": 1774018930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.53, "utc_time": 1774018930000}, {"instrument": "IWM", "mid_signal": -166021, "gamma_signal": -63559, "vega_signal": -10006, "option_type": "C", "stock_price": 244.43, "utc_time": 1774018935000}, {"instrument": "IWM", "mid_signal": 6326, "gamma_signal": -2940, "vega_signal": -473, "option_type": "P", "stock_price": 244.43, "utc_time": 1774018935000}, {"instrument": "IWM", "mid_signal": -38787, "gamma_signal": 971, "vega_signal": 34, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018940000}, {"instrument": "IWM", "mid_signal": -7023, "gamma_signal": 4492, "vega_signal": 741, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018940000}, {"instrument": "IWM", "mid_signal": -47551, "gamma_signal": -11303, "vega_signal": -1797, "option_type": "C", "stock_price": 244.39, "utc_time": 1774018945000}, {"instrument": "IWM", "mid_signal": -101082, "gamma_signal": 10807, "vega_signal": 1632, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018945000}, {"instrument": "IWM", "mid_signal": -73479, "gamma_signal": -26799, "vega_signal": -4225, "option_type": "C", "stock_price": 244.25, "utc_time": 1774018950000}, {"instrument": "IWM", "mid_signal": -91374, "gamma_signal": -82795, "vega_signal": -14259, "option_type": "P", "stock_price": 244.25, "utc_time": 1774018950000}, {"instrument": "IWM", "mid_signal": 37009, "gamma_signal": 17419, "vega_signal": 2751, "option_type": "C", "stock_price": 244.25, "utc_time": 1774018955000}, {"instrument": "IWM", "mid_signal": -75815, "gamma_signal": 31626, "vega_signal": 5030, "option_type": "P", "stock_price": 244.25, "utc_time": 1774018955000}, {"instrument": "IWM", "mid_signal": 8187, "gamma_signal": 13398, "vega_signal": 2075, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018960000}, {"instrument": "IWM", "mid_signal": -267188, "gamma_signal": 75392, "vega_signal": 11630, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018960000}, {"instrument": "IWM", "mid_signal": -1168, "gamma_signal": -862, "vega_signal": -145, "option_type": "C", "stock_price": 244.14, "utc_time": 1774018965000}, {"instrument": "IWM", "mid_signal": -4663, "gamma_signal": -5033, "vega_signal": -934, "option_type": "P", "stock_price": 244.15, "utc_time": 1774018965000}, {"instrument": "IWM", "mid_signal": -63664, "gamma_signal": -8384, "vega_signal": -1489, "option_type": "C", "stock_price": 244.22, "utc_time": 1774018970000}, {"instrument": "IWM", "mid_signal": -6911, "gamma_signal": 47023, "vega_signal": 8405, "option_type": "P", "stock_price": 244.22, "utc_time": 1774018970000}, {"instrument": "IWM", "mid_signal": 115606, "gamma_signal": 41354, "vega_signal": 6520, "option_type": "C", "stock_price": 244.22, "utc_time": 1774018975000}, {"instrument": "IWM", "mid_signal": -83620, "gamma_signal": 40922, "vega_signal": 6747, "option_type": "P", "stock_price": 244.22, "utc_time": 1774018975000}, {"instrument": "IWM", "mid_signal": 655373, "gamma_signal": 300907, "vega_signal": 47414, "option_type": "C", "stock_price": 244.08, "utc_time": 1774018980000}, {"instrument": "IWM", "mid_signal": -405541, "gamma_signal": 163359, "vega_signal": 25646, "option_type": "P", "stock_price": 244.08, "utc_time": 1774018980000}, {"instrument": "IWM", "mid_signal": -259034, "gamma_signal": -73934, "vega_signal": -11644, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018985000}, {"instrument": "IWM", "mid_signal": 19017, "gamma_signal": -6993, "vega_signal": -1096, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018985000}, {"instrument": "IWM", "mid_signal": 8626, "gamma_signal": 11652, "vega_signal": 1680, "option_type": "C", "stock_price": 244.18, "utc_time": 1774018990000}, {"instrument": "IWM", "mid_signal": 43936, "gamma_signal": -15784, "vega_signal": -2655, "option_type": "P", "stock_price": 244.18, "utc_time": 1774018990000}, {"instrument": "IWM", "mid_signal": 6674, "gamma_signal": 9889, "vega_signal": 1554, "option_type": "C", "stock_price": 244.23, "utc_time": 1774018995000}, {"instrument": "IWM", "mid_signal": -281713, "gamma_signal": 71878, "vega_signal": 10979, "option_type": "P", "stock_price": 244.24, "utc_time": 1774018995000}, {"instrument": "IWM", "mid_signal": -98289, "gamma_signal": -46602, "vega_signal": -7405, "option_type": "C", "stock_price": 244.23, "utc_time": 1774019000000}, {"instrument": "IWM", "mid_signal": -43173, "gamma_signal": 21570, "vega_signal": 3483, "option_type": "P", "stock_price": 244.23, "utc_time": 1774019000000}, {"instrument": "IWM", "mid_signal": -554159, "gamma_signal": -186493, "vega_signal": -29638, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019005000}, {"instrument": "IWM", "mid_signal": -67038, "gamma_signal": 51174, "vega_signal": 9590, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019005000}, {"instrument": "IWM", "mid_signal": 152084, "gamma_signal": 56651, "vega_signal": 8923, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019010000}, {"instrument": "IWM", "mid_signal": 147477, "gamma_signal": -97152, "vega_signal": -15480, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019010000}, {"instrument": "IWM", "mid_signal": 612305, "gamma_signal": 283413, "vega_signal": 44437, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019015000}, {"instrument": "IWM", "mid_signal": 186817, "gamma_signal": -68554, "vega_signal": -10810, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019015000}, {"instrument": "IWM", "mid_signal": -160123, "gamma_signal": -48215, "vega_signal": -7580, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019020000}, {"instrument": "IWM", "mid_signal": 7884, "gamma_signal": -3284, "vega_signal": -521, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019020000}, {"instrument": "IWM", "mid_signal": -439422, "gamma_signal": -132657, "vega_signal": -20838, "option_type": "C", "stock_price": 244.21, "utc_time": 1774019025000}, {"instrument": "IWM", "mid_signal": -924, "gamma_signal": 676, "vega_signal": 120, "option_type": "P", "stock_price": 244.21, "utc_time": 1774019025000}, {"instrument": "IWM", "mid_signal": -264940, "gamma_signal": -83000, "vega_signal": -13094, "option_type": "C", "stock_price": 244.07, "utc_time": 1774019030000}, {"instrument": "IWM", "mid_signal": -903888, "gamma_signal": 293204, "vega_signal": 45983, "option_type": "P", "stock_price": 244.07, "utc_time": 1774019030000}, {"instrument": "IWM", "mid_signal": -498680, "gamma_signal": -188138, "vega_signal": -29660, "option_type": "C", "stock_price": 244.02, "utc_time": 1774019035000}, {"instrument": "IWM", "mid_signal": -137362, "gamma_signal": 73503, "vega_signal": 11917, "option_type": "P", "stock_price": 244.02, "utc_time": 1774019035000}, {"instrument": "IWM", "mid_signal": -355302, "gamma_signal": -167845, "vega_signal": -26427, "option_type": "C", "stock_price": 244, "utc_time": 1774019040000}, {"instrument": "IWM", "mid_signal": 1026241, "gamma_signal": -536900, "vega_signal": -86778, "option_type": "P", "stock_price": 244, "utc_time": 1774019040000}, {"instrument": "IWM", "mid_signal": 54090, "gamma_signal": -95673, "vega_signal": -16517, "option_type": "C", "stock_price": 243.85, "utc_time": 1774019045000}, {"instrument": "IWM", "mid_signal": -86392, "gamma_signal": -3449, "vega_signal": -989, "option_type": "P", "stock_price": 243.85, "utc_time": 1774019045000}, {"instrument": "IWM", "mid_signal": 511756, "gamma_signal": 166410, "vega_signal": 26168, "option_type": "C", "stock_price": 243.85, "utc_time": 1774019050000}, {"instrument": "IWM", "mid_signal": 5396, "gamma_signal": -4970, "vega_signal": -879, "option_type": "P", "stock_price": 243.85, "utc_time": 1774019050000}, {"instrument": "IWM", "mid_signal": -80198, "gamma_signal": -66260, "vega_signal": -10590, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019055000}, {"instrument": "IWM", "mid_signal": -161761, "gamma_signal": 14773, "vega_signal": 2068, "option_type": "P", "stock_price": 243.9, "utc_time": 1774019055000}, {"instrument": "IWM", "mid_signal": 676960, "gamma_signal": 339819, "vega_signal": 53379, "option_type": "C", "stock_price": 243.96, "utc_time": 1774019060000}, {"instrument": "IWM", "mid_signal": 153719, "gamma_signal": -79462, "vega_signal": -12917, "option_type": "P", "stock_price": 243.96, "utc_time": 1774019060000}, {"instrument": "IWM", "mid_signal": -11355, "gamma_signal": -3442, "vega_signal": -559, "option_type": "C", "stock_price": 244.04, "utc_time": 1774019065000}, {"instrument": "IWM", "mid_signal": 124292, "gamma_signal": -56696, "vega_signal": -9088, "option_type": "P", "stock_price": 244.04, "utc_time": 1774019065000}, {"instrument": "IWM", "mid_signal": 227202, "gamma_signal": 26834, "vega_signal": 4868, "option_type": "C", "stock_price": 244.1, "utc_time": 1774019070000}, {"instrument": "IWM", "mid_signal": -2512, "gamma_signal": -58827, "vega_signal": -9856, "option_type": "P", "stock_price": 244.1, "utc_time": 1774019070000}, {"instrument": "IWM", "mid_signal": -134105, "gamma_signal": -46221, "vega_signal": -7242, "option_type": "C", "stock_price": 244.1, "utc_time": 1774019075000}, {"instrument": "IWM", "mid_signal": -5743, "gamma_signal": 3541, "vega_signal": 568, "option_type": "P", "stock_price": 244.1, "utc_time": 1774019075000}, {"instrument": "IWM", "mid_signal": 130235, "gamma_signal": 235324, "vega_signal": 36263, "option_type": "C", "stock_price": 244.035, "utc_time": 1774019080000}, {"instrument": "IWM", "mid_signal": 180948, "gamma_signal": -39378, "vega_signal": -6021, "option_type": "P", "stock_price": 244.1, "utc_time": 1774019080000}, {"instrument": "IWM", "mid_signal": 5455, "gamma_signal": 2664, "vega_signal": 400, "option_type": "C", "stock_price": 244.08, "utc_time": 1774019085000}, {"instrument": "IWM", "mid_signal": -65254, "gamma_signal": 34305, "vega_signal": 5632, "option_type": "P", "stock_price": 244.05, "utc_time": 1774019085000}, {"instrument": "IWM", "mid_signal": 400925, "gamma_signal": 194926, "vega_signal": 30308, "option_type": "C", "stock_price": 244.03, "utc_time": 1774019090000}, {"instrument": "IWM", "mid_signal": 20019, "gamma_signal": -5041, "vega_signal": -749, "option_type": "P", "stock_price": 244.03, "utc_time": 1774019090000}, {"instrument": "IWM", "mid_signal": -556597, "gamma_signal": -247111, "vega_signal": -38501, "option_type": "C", "stock_price": 243.97, "utc_time": 1774019095000}, {"instrument": "IWM", "mid_signal": 71590, "gamma_signal": -24684, "vega_signal": -3872, "option_type": "P", "stock_price": 243.97, "utc_time": 1774019095000}, {"instrument": "IWM", "mid_signal": -161289, "gamma_signal": -64469, "vega_signal": -10020, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019100000}, {"instrument": "IWM", "mid_signal": 101892, "gamma_signal": -36816, "vega_signal": -5808, "option_type": "P", "stock_price": 243.94, "utc_time": 1774019100000}, {"instrument": "IWM", "mid_signal": -119517, "gamma_signal": -35756, "vega_signal": -5598, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019105000}, {"instrument": "IWM", "mid_signal": -337523, "gamma_signal": 76697, "vega_signal": 11777, "option_type": "P", "stock_price": 243.94, "utc_time": 1774019105000}, {"instrument": "IWM", "mid_signal": 111606, "gamma_signal": -7902, "vega_signal": -1215, "option_type": "C", "stock_price": 244.1, "utc_time": 1774019110000}, {"instrument": "IWM", "mid_signal": 124840, "gamma_signal": -3145, "vega_signal": 326, "option_type": "P", "stock_price": 244.1, "utc_time": 1774019110000}, {"instrument": "IWM", "mid_signal": 122107, "gamma_signal": 33886, "vega_signal": 5345, "option_type": "C", "stock_price": 244.19, "utc_time": 1774019115000}, {"instrument": "IWM", "mid_signal": -109870, "gamma_signal": 59282, "vega_signal": 9514, "option_type": "P", "stock_price": 244.19, "utc_time": 1774019115000}, {"instrument": "IWM", "mid_signal": -735881, "gamma_signal": -209442, "vega_signal": -32922, "option_type": "C", "stock_price": 244.11, "utc_time": 1774019120000}, {"instrument": "IWM", "mid_signal": -349717, "gamma_signal": 116829, "vega_signal": 18376, "option_type": "P", "stock_price": 244.11, "utc_time": 1774019120000}, {"instrument": "IWM", "mid_signal": 16140, "gamma_signal": 5745, "vega_signal": 892, "option_type": "C", "stock_price": 244.1, "utc_time": 1774019125000}, {"instrument": "IWM", "mid_signal": -10707, "gamma_signal": 5286, "vega_signal": 856, "option_type": "P", "stock_price": 244.11, "utc_time": 1774019125000}, {"instrument": "IWM", "mid_signal": -82663, "gamma_signal": -34780, "vega_signal": -5392, "option_type": "C", "stock_price": 244.11, "utc_time": 1774019130000}, {"instrument": "IWM", "mid_signal": 36125, "gamma_signal": -15178, "vega_signal": -2422, "option_type": "P", "stock_price": 244.11, "utc_time": 1774019130000}, {"instrument": "IWM", "mid_signal": -203203, "gamma_signal": -94327, "vega_signal": -14662, "option_type": "C", "stock_price": 244.07, "utc_time": 1774019135000}, {"instrument": "IWM", "mid_signal": -272376, "gamma_signal": 73048, "vega_signal": 11429, "option_type": "P", "stock_price": 244.13, "utc_time": 1774019135000}, {"instrument": "IWM", "mid_signal": -197820, "gamma_signal": -62522, "vega_signal": -9522, "option_type": "C", "stock_price": 243.97, "utc_time": 1774019140000}, {"instrument": "IWM", "mid_signal": -38017, "gamma_signal": 14851, "vega_signal": 2356, "option_type": "P", "stock_price": 243.99, "utc_time": 1774019140000}, {"instrument": "IWM", "mid_signal": -50665, "gamma_signal": -32290, "vega_signal": -5618, "option_type": "C", "stock_price": 244.03, "utc_time": 1774019145000}, {"instrument": "IWM", "mid_signal": 80590, "gamma_signal": -23558, "vega_signal": -3696, "option_type": "P", "stock_price": 244.03, "utc_time": 1774019145000}, {"instrument": "IWM", "mid_signal": -371945, "gamma_signal": -110645, "vega_signal": -17215, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019150000}, {"instrument": "IWM", "mid_signal": 1538378, "gamma_signal": -623468, "vega_signal": -98564, "option_type": "P", "stock_price": 243.925, "utc_time": 1774019150000}, {"instrument": "IWM", "mid_signal": 358988, "gamma_signal": 209918, "vega_signal": 33201, "option_type": "C", "stock_price": 243.91, "utc_time": 1774019155000}, {"instrument": "IWM", "mid_signal": -464817, "gamma_signal": 130168, "vega_signal": 20412, "option_type": "P", "stock_price": 243.91, "utc_time": 1774019155000}, {"instrument": "IWM", "mid_signal": 17876, "gamma_signal": 6073, "vega_signal": 970, "option_type": "C", "stock_price": 244.1, "utc_time": 1774019160000}, {"instrument": "IWM", "mid_signal": 53722, "gamma_signal": 24327, "vega_signal": 3948, "option_type": "P", "stock_price": 244.07, "utc_time": 1774019160000}, {"instrument": "IWM", "mid_signal": 81171, "gamma_signal": 31193, "vega_signal": 4915, "option_type": "C", "stock_price": 243.985, "utc_time": 1774019165000}, {"instrument": "IWM", "mid_signal": -28392, "gamma_signal": 9377, "vega_signal": 1457, "option_type": "P", "stock_price": 243.985, "utc_time": 1774019165000}, {"instrument": "IWM", "mid_signal": -22809, "gamma_signal": -10359, "vega_signal": -1682, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019170000}, {"instrument": "IWM", "mid_signal": -1783, "gamma_signal": 1180, "vega_signal": 201, "option_type": "P", "stock_price": 243.985, "utc_time": 1774019170000}, {"instrument": "IWM", "mid_signal": 14640, "gamma_signal": 12632, "vega_signal": 1936, "option_type": "C", "stock_price": 243.985, "utc_time": 1774019175000}, {"instrument": "IWM", "mid_signal": 412355, "gamma_signal": -92509, "vega_signal": -14423, "option_type": "P", "stock_price": 243.98, "utc_time": 1774019175000}, {"instrument": "IWM", "mid_signal": -135585, "gamma_signal": -70400, "vega_signal": -11285, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019180000}, {"instrument": "IWM", "mid_signal": 37265, "gamma_signal": -11823, "vega_signal": -1849, "option_type": "P", "stock_price": 243.94, "utc_time": 1774019180000}, {"instrument": "IWM", "mid_signal": -27712, "gamma_signal": -8963, "vega_signal": -1386, "option_type": "C", "stock_price": 243.95, "utc_time": 1774019185000}, {"instrument": "IWM", "mid_signal": 11101, "gamma_signal": -4037, "vega_signal": -631, "option_type": "P", "stock_price": 243.95, "utc_time": 1774019185000}, {"instrument": "IWM", "mid_signal": -1418805, "gamma_signal": -523471, "vega_signal": -81144, "option_type": "C", "stock_price": 243.89, "utc_time": 1774019190000}, {"instrument": "IWM", "mid_signal": 809703, "gamma_signal": -258764, "vega_signal": -40589, "option_type": "P", "stock_price": 243.89, "utc_time": 1774019190000}, {"instrument": "IWM", "mid_signal": 96208, "gamma_signal": 34861, "vega_signal": 5364, "option_type": "C", "stock_price": 243.91, "utc_time": 1774019195000}, {"instrument": "IWM", "mid_signal": -37872, "gamma_signal": -229, "vega_signal": -168, "option_type": "P", "stock_price": 243.91, "utc_time": 1774019195000}, {"instrument": "IWM", "mid_signal": -11524, "gamma_signal": -13814, "vega_signal": -2211, "option_type": "C", "stock_price": 243.88, "utc_time": 1774019200000}, {"instrument": "IWM", "mid_signal": -47405, "gamma_signal": 9210, "vega_signal": 1322, "option_type": "P", "stock_price": 243.88, "utc_time": 1774019200000}, {"instrument": "IWM", "mid_signal": 1410709, "gamma_signal": 395616, "vega_signal": 62248, "option_type": "C", "stock_price": 243.88, "utc_time": 1774019205000}, {"instrument": "IWM", "mid_signal": 62373, "gamma_signal": -33421, "vega_signal": -5352, "option_type": "P", "stock_price": 243.88, "utc_time": 1774019205000}, {"instrument": "IWM", "mid_signal": 23626, "gamma_signal": 12842, "vega_signal": 2015, "option_type": "C", "stock_price": 243.89, "utc_time": 1774019210000}, {"instrument": "IWM", "mid_signal": 44962, "gamma_signal": -16747, "vega_signal": -2646, "option_type": "P", "stock_price": 243.89, "utc_time": 1774019210000}, {"instrument": "IWM", "mid_signal": 34203, "gamma_signal": 19488, "vega_signal": 3053, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019215000}, {"instrument": "IWM", "mid_signal": 197995, "gamma_signal": -86046, "vega_signal": -13885, "option_type": "P", "stock_price": 243.94, "utc_time": 1774019215000}, {"instrument": "IWM", "mid_signal": -7024, "gamma_signal": -7188, "vega_signal": -1335, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019220000}, {"instrument": "IWM", "mid_signal": -1981, "gamma_signal": 1295, "vega_signal": 217, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019220000}, {"instrument": "IWM", "mid_signal": 37647, "gamma_signal": 25451, "vega_signal": 4075, "option_type": "C", "stock_price": 243.925, "utc_time": 1774019225000}, {"instrument": "IWM", "mid_signal": 33492, "gamma_signal": -14174, "vega_signal": -2242, "option_type": "P", "stock_price": 243.925, "utc_time": 1774019225000}, {"instrument": "IWM", "mid_signal": 8695, "gamma_signal": 12687, "vega_signal": 1976, "option_type": "C", "stock_price": 243.925, "utc_time": 1774019230000}, {"instrument": "IWM", "mid_signal": 198109, "gamma_signal": -111324, "vega_signal": -17953, "option_type": "P", "stock_price": 243.925, "utc_time": 1774019230000}, {"instrument": "IWM", "mid_signal": -5290, "gamma_signal": -2714, "vega_signal": -423, "option_type": "C", "stock_price": 243.92, "utc_time": 1774019235000}, {"instrument": "IWM", "mid_signal": -480007, "gamma_signal": 185259, "vega_signal": 29241, "option_type": "P", "stock_price": 243.95, "utc_time": 1774019235000}, {"instrument": "IWM", "mid_signal": 765486, "gamma_signal": 311397, "vega_signal": 48598, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019240000}, {"instrument": "IWM", "mid_signal": 24623, "gamma_signal": -2195, "vega_signal": -299, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019240000}, {"instrument": "IWM", "mid_signal": -3057, "gamma_signal": -1891, "vega_signal": -297, "option_type": "C", "stock_price": 244, "utc_time": 1774019245000}, {"instrument": "IWM", "mid_signal": 13838, "gamma_signal": -1811, "vega_signal": -255, "option_type": "P", "stock_price": 244, "utc_time": 1774019245000}, {"instrument": "IWM", "mid_signal": 271164, "gamma_signal": 111877, "vega_signal": 17676, "option_type": "C", "stock_price": 244, "utc_time": 1774019250000}, {"instrument": "IWM", "mid_signal": 37334, "gamma_signal": -5288, "vega_signal": -831, "option_type": "P", "stock_price": 244, "utc_time": 1774019250000}, {"instrument": "IWM", "mid_signal": 201012, "gamma_signal": 108645, "vega_signal": 19835, "option_type": "C", "stock_price": 244.05, "utc_time": 1774019255000}, {"instrument": "IWM", "mid_signal": -144465, "gamma_signal": 44595, "vega_signal": 6895, "option_type": "P", "stock_price": 244.05, "utc_time": 1774019255000}, {"instrument": "IWM", "mid_signal": -90489, "gamma_signal": -42153, "vega_signal": -6500, "option_type": "C", "stock_price": 244.05, "utc_time": 1774019260000}, {"instrument": "IWM", "mid_signal": 21046, "gamma_signal": -5803, "vega_signal": -878, "option_type": "P", "stock_price": 244.05, "utc_time": 1774019260000}, {"instrument": "IWM", "mid_signal": -156572, "gamma_signal": -47647, "vega_signal": -7463, "option_type": "C", "stock_price": 244.07, "utc_time": 1774019265000}, {"instrument": "IWM", "mid_signal": -31909, "gamma_signal": 21242, "vega_signal": 3519, "option_type": "P", "stock_price": 244.07, "utc_time": 1774019265000}, {"instrument": "IWM", "mid_signal": 11402, "gamma_signal": 11193, "vega_signal": 1722, "option_type": "C", "stock_price": 244.085, "utc_time": 1774019270000}, {"instrument": "IWM", "mid_signal": 8460, "gamma_signal": -3396, "vega_signal": -532, "option_type": "P", "stock_price": 244.085, "utc_time": 1774019270000}, {"instrument": "IWM", "mid_signal": -166645, "gamma_signal": -48743, "vega_signal": -7588, "option_type": "C", "stock_price": 243.98, "utc_time": 1774019275000}, {"instrument": "IWM", "mid_signal": -31979, "gamma_signal": 424, "vega_signal": 48, "option_type": "P", "stock_price": 244.02, "utc_time": 1774019275000}, {"instrument": "IWM", "mid_signal": -75286, "gamma_signal": 4443, "vega_signal": 566, "option_type": "C", "stock_price": 243.9, "utc_time": 1774019280000}, {"instrument": "IWM", "mid_signal": -86165, "gamma_signal": 30404, "vega_signal": 4812, "option_type": "P", "stock_price": 243.93, "utc_time": 1774019280000}, {"instrument": "IWM", "mid_signal": -30945, "gamma_signal": -16004, "vega_signal": -2462, "option_type": "C", "stock_price": 243.93, "utc_time": 1774019285000}, {"instrument": "IWM", "mid_signal": 177546, "gamma_signal": -71267, "vega_signal": -11158, "option_type": "P", "stock_price": 243.93, "utc_time": 1774019285000}, {"instrument": "IWM", "mid_signal": 14920, "gamma_signal": 19439, "vega_signal": 3241, "option_type": "C", "stock_price": 243.84, "utc_time": 1774019290000}, {"instrument": "IWM", "mid_signal": -859158, "gamma_signal": 349224, "vega_signal": 54714, "option_type": "P", "stock_price": 243.84, "utc_time": 1774019290000}, {"instrument": "IWM", "mid_signal": -413065, "gamma_signal": -214068, "vega_signal": -32908, "option_type": "C", "stock_price": 243.73, "utc_time": 1774019295000}, {"instrument": "IWM", "mid_signal": -2694470, "gamma_signal": 665604, "vega_signal": 104234, "option_type": "P", "stock_price": 243.73, "utc_time": 1774019295000}, {"instrument": "IWM", "mid_signal": -23424, "gamma_signal": -36454, "vega_signal": -5603, "option_type": "C", "stock_price": 243.76, "utc_time": 1774019300000}, {"instrument": "IWM", "mid_signal": 88901, "gamma_signal": -24257, "vega_signal": -3733, "option_type": "P", "stock_price": 243.76, "utc_time": 1774019300000}, {"instrument": "IWM", "mid_signal": -96736, "gamma_signal": -55724, "vega_signal": -8601, "option_type": "C", "stock_price": 243.75, "utc_time": 1774019305000}, {"instrument": "IWM", "mid_signal": 73065, "gamma_signal": -27820, "vega_signal": -4420, "option_type": "P", "stock_price": 243.75, "utc_time": 1774019305000}, {"instrument": "IWM", "mid_signal": -6265, "gamma_signal": -3344, "vega_signal": -530, "option_type": "C", "stock_price": 243.76, "utc_time": 1774019310000}, {"instrument": "IWM", "mid_signal": 122592, "gamma_signal": -48962, "vega_signal": -7695, "option_type": "P", "stock_price": 243.76, "utc_time": 1774019310000}, {"instrument": "IWM", "mid_signal": 74681, "gamma_signal": 14642, "vega_signal": 2318, "option_type": "C", "stock_price": 243.83, "utc_time": 1774019315000}, {"instrument": "IWM", "mid_signal": 207027, "gamma_signal": -36466, "vega_signal": -5605, "option_type": "P", "stock_price": 243.83, "utc_time": 1774019315000}, {"instrument": "IWM", "mid_signal": 7862, "gamma_signal": 3293, "vega_signal": 515, "option_type": "C", "stock_price": 243.79, "utc_time": 1774019320000}, {"instrument": "IWM", "mid_signal": 100266, "gamma_signal": -42352, "vega_signal": -6601, "option_type": "P", "stock_price": 243.79, "utc_time": 1774019320000}, {"instrument": "IWM", "mid_signal": -197774, "gamma_signal": -90727, "vega_signal": -14410, "option_type": "C", "stock_price": 243.77, "utc_time": 1774019325000}, {"instrument": "IWM", "mid_signal": 1263, "gamma_signal": -873, "vega_signal": -152, "option_type": "P", "stock_price": 243.79, "utc_time": 1774019325000}, {"instrument": "IWM", "mid_signal": 162832, "gamma_signal": 51030, "vega_signal": 7915, "option_type": "C", "stock_price": 243.87, "utc_time": 1774019330000}, {"instrument": "IWM", "mid_signal": -164184, "gamma_signal": 164038, "vega_signal": 27607, "option_type": "P", "stock_price": 243.87, "utc_time": 1774019330000}, {"instrument": "IWM", "mid_signal": 37998, "gamma_signal": 2545, "vega_signal": 469, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019335000}, {"instrument": "IWM", "mid_signal": 11040, "gamma_signal": -7858, "vega_signal": -1267, "option_type": "P", "stock_price": 243.81, "utc_time": 1774019335000}, {"instrument": "IWM", "mid_signal": 65129, "gamma_signal": 3397, "vega_signal": 233, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019340000}, {"instrument": "IWM", "mid_signal": 327392, "gamma_signal": -91705, "vega_signal": -14335, "option_type": "P", "stock_price": 243.81, "utc_time": 1774019340000}, {"instrument": "IWM", "mid_signal": 13243, "gamma_signal": 6591, "vega_signal": 1029, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019345000}, {"instrument": "IWM", "mid_signal": 49168, "gamma_signal": -18882, "vega_signal": -2974, "option_type": "P", "stock_price": 243.81, "utc_time": 1774019345000}, {"instrument": "IWM", "mid_signal": 86018, "gamma_signal": 17012, "vega_signal": 2531, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019350000}, {"instrument": "IWM", "mid_signal": 311804, "gamma_signal": -112538, "vega_signal": -17651, "option_type": "P", "stock_price": 243.81, "utc_time": 1774019350000}, {"instrument": "IWM", "mid_signal": -241498, "gamma_signal": -80304, "vega_signal": -12361, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019355000}, {"instrument": "IWM", "mid_signal": -16222, "gamma_signal": 4284, "vega_signal": 659, "option_type": "P", "stock_price": 243.81, "utc_time": 1774019355000}, {"instrument": "IWM", "mid_signal": -5454, "gamma_signal": -3087, "vega_signal": -503, "option_type": "C", "stock_price": 243.84, "utc_time": 1774019360000}, {"instrument": "IWM", "mid_signal": 80505, "gamma_signal": -28814, "vega_signal": -4545, "option_type": "P", "stock_price": 243.91, "utc_time": 1774019360000}, {"instrument": "IWM", "mid_signal": 6381, "gamma_signal": 1109, "vega_signal": 164, "option_type": "C", "stock_price": 243.91, "utc_time": 1774019365000}, {"instrument": "IWM", "mid_signal": 104177, "gamma_signal": -34097, "vega_signal": -5343, "option_type": "P", "stock_price": 243.91, "utc_time": 1774019365000}, {"instrument": "IWM", "mid_signal": -88214, "gamma_signal": -31614, "vega_signal": -4912, "option_type": "C", "stock_price": 243.92, "utc_time": 1774019370000}, {"instrument": "IWM", "mid_signal": 87100, "gamma_signal": -32295, "vega_signal": -5060, "option_type": "P", "stock_price": 243.96, "utc_time": 1774019370000}, {"instrument": "IWM", "mid_signal": 31847, "gamma_signal": 13475, "vega_signal": 2248, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019375000}, {"instrument": "IWM", "mid_signal": 23197, "gamma_signal": -7195, "vega_signal": -1118, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019375000}, {"instrument": "IWM", "mid_signal": 1135121, "gamma_signal": 426678, "vega_signal": 65879, "option_type": "C", "stock_price": 243.97, "utc_time": 1774019380000}, {"instrument": "IWM", "mid_signal": -89293, "gamma_signal": 42146, "vega_signal": 6612, "option_type": "P", "stock_price": 243.97, "utc_time": 1774019380000}, {"instrument": "IWM", "mid_signal": 44090, "gamma_signal": 26906, "vega_signal": 5233, "option_type": "C", "stock_price": 244, "utc_time": 1774019385000}, {"instrument": "IWM", "mid_signal": 19304, "gamma_signal": 354, "vega_signal": 60, "option_type": "P", "stock_price": 244, "utc_time": 1774019385000}, {"instrument": "IWM", "mid_signal": -239293, "gamma_signal": -74571, "vega_signal": -11517, "option_type": "C", "stock_price": 243.98, "utc_time": 1774019390000}, {"instrument": "IWM", "mid_signal": 18948, "gamma_signal": -4608, "vega_signal": -708, "option_type": "P", "stock_price": 243.98, "utc_time": 1774019390000}, {"instrument": "IWM", "mid_signal": 90042, "gamma_signal": 12880, "vega_signal": 1975, "option_type": "C", "stock_price": 244, "utc_time": 1774019395000}, {"instrument": "IWM", "mid_signal": -1843, "gamma_signal": 1244, "vega_signal": 204, "option_type": "P", "stock_price": 244.03, "utc_time": 1774019395000}, {"instrument": "IWM", "mid_signal": -1067466, "gamma_signal": -445307, "vega_signal": -69022, "option_type": "C", "stock_price": 243.97, "utc_time": 1774019400000}, {"instrument": "IWM", "mid_signal": 1027420, "gamma_signal": -58499, "vega_signal": -9359, "option_type": "P", "stock_price": 243.98, "utc_time": 1774019400000}, {"instrument": "IWM", "mid_signal": -35527, "gamma_signal": -17039, "vega_signal": -2687, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019405000}, {"instrument": "IWM", "mid_signal": -125103, "gamma_signal": 34623, "vega_signal": 5345, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019405000}, {"instrument": "IWM", "mid_signal": 150228, "gamma_signal": 71000, "vega_signal": 10889, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019410000}, {"instrument": "IWM", "mid_signal": 160648, "gamma_signal": -50427, "vega_signal": -7868, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019410000}, {"instrument": "IWM", "mid_signal": 130139, "gamma_signal": 67542, "vega_signal": 10725, "option_type": "C", "stock_price": 244.15, "utc_time": 1774019415000}, {"instrument": "IWM", "mid_signal": 41635, "gamma_signal": -10926, "vega_signal": -1677, "option_type": "P", "stock_price": 244.15, "utc_time": 1774019415000}, {"instrument": "IWM", "mid_signal": 200925, "gamma_signal": 60244, "vega_signal": 9255, "option_type": "C", "stock_price": 244.25, "utc_time": 1774019420000}, {"instrument": "IWM", "mid_signal": -10433, "gamma_signal": -4697, "vega_signal": -988, "option_type": "P", "stock_price": 244.25, "utc_time": 1774019420000}, {"instrument": "IWM", "mid_signal": -383017, "gamma_signal": -191937, "vega_signal": -28207, "option_type": "C", "stock_price": 244.25, "utc_time": 1774019425000}, {"instrument": "IWM", "mid_signal": 17229, "gamma_signal": -10330, "vega_signal": -1679, "option_type": "P", "stock_price": 244.25, "utc_time": 1774019425000}, {"instrument": "IWM", "mid_signal": -60214, "gamma_signal": -10212, "vega_signal": -1590, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019430000}, {"instrument": "IWM", "mid_signal": -44372, "gamma_signal": 22171, "vega_signal": 3521, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019430000}, {"instrument": "IWM", "mid_signal": 137720, "gamma_signal": 38647, "vega_signal": 5867, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019435000}, {"instrument": "IWM", "mid_signal": 52809, "gamma_signal": -16646, "vega_signal": -2619, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019435000}, {"instrument": "IWM", "mid_signal": 623097, "gamma_signal": 237438, "vega_signal": 36559, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019440000}, {"instrument": "IWM", "mid_signal": -28671, "gamma_signal": 12505, "vega_signal": 1954, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019440000}, {"instrument": "IWM", "mid_signal": 14102, "gamma_signal": 8503, "vega_signal": 1305, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019445000}, {"instrument": "IWM", "mid_signal": 25286, "gamma_signal": -2115, "vega_signal": -324, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019445000}, {"instrument": "IWM", "mid_signal": 43432, "gamma_signal": 17181, "vega_signal": 2581, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019450000}, {"instrument": "IWM", "mid_signal": 10917, "gamma_signal": -6118, "vega_signal": -985, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019450000}, {"instrument": "IWM", "mid_signal": -223951, "gamma_signal": -50251, "vega_signal": -7632, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019455000}, {"instrument": "IWM", "mid_signal": -93756, "gamma_signal": 42420, "vega_signal": 6686, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019455000}, {"instrument": "IWM", "mid_signal": 586295, "gamma_signal": 238429, "vega_signal": 36621, "option_type": "C", "stock_price": 244.3, "utc_time": 1774019460000}, {"instrument": "IWM", "mid_signal": 229389, "gamma_signal": -136507, "vega_signal": -21980, "option_type": "P", "stock_price": 244.3, "utc_time": 1774019460000}, {"instrument": "IWM", "mid_signal": -512215, "gamma_signal": -171648, "vega_signal": -26325, "option_type": "C", "stock_price": 244.3, "utc_time": 1774019465000}, {"instrument": "IWM", "mid_signal": -91117, "gamma_signal": 1819, "vega_signal": 126, "option_type": "P", "stock_price": 244.3, "utc_time": 1774019465000}, {"instrument": "IWM", "mid_signal": -28190, "gamma_signal": -8989, "vega_signal": -1446, "option_type": "C", "stock_price": 244.13, "utc_time": 1774019470000}, {"instrument": "IWM", "mid_signal": -3921, "gamma_signal": -1385, "vega_signal": -23, "option_type": "P", "stock_price": 244.1, "utc_time": 1774019470000}, {"instrument": "IWM", "mid_signal": -552655, "gamma_signal": -102709, "vega_signal": -16077, "option_type": "C", "stock_price": 244.13, "utc_time": 1774019475000}, {"instrument": "IWM", "mid_signal": 24232, "gamma_signal": -8759, "vega_signal": -1408, "option_type": "P", "stock_price": 244.13, "utc_time": 1774019475000}, {"instrument": "IWM", "mid_signal": -32822, "gamma_signal": -11674, "vega_signal": -1806, "option_type": "C", "stock_price": 244.145, "utc_time": 1774019480000}, {"instrument": "IWM", "mid_signal": 10773, "gamma_signal": 3004, "vega_signal": 486, "option_type": "P", "stock_price": 244.145, "utc_time": 1774019480000}, {"instrument": "IWM", "mid_signal": -29353, "gamma_signal": -19758, "vega_signal": -3055, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019485000}, {"instrument": "IWM", "mid_signal": -6222, "gamma_signal": -1628, "vega_signal": -293, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019485000}, {"instrument": "IWM", "mid_signal": 70530, "gamma_signal": 24071, "vega_signal": 3708, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019490000}, {"instrument": "IWM", "mid_signal": 20191, "gamma_signal": -2044, "vega_signal": -277, "option_type": "P", "stock_price": 244.28, "utc_time": 1774019490000}, {"instrument": "IWM", "mid_signal": 697764, "gamma_signal": 254101, "vega_signal": 38968, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019495000}, {"instrument": "IWM", "mid_signal": 12407, "gamma_signal": -6755, "vega_signal": -1072, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019495000}, {"instrument": "IWM", "mid_signal": 2360847, "gamma_signal": 892719, "vega_signal": 136408, "option_type": "C", "stock_price": 244.31, "utc_time": 1774019500000}, {"instrument": "IWM", "mid_signal": -15451, "gamma_signal": -11080, "vega_signal": -1744, "option_type": "P", "stock_price": 244.31, "utc_time": 1774019500000}, {"instrument": "IWM", "mid_signal": 945621, "gamma_signal": 354111, "vega_signal": 54058, "option_type": "C", "stock_price": 244.31, "utc_time": 1774019505000}, {"instrument": "IWM", "mid_signal": 82667, "gamma_signal": -44266, "vega_signal": -6934, "option_type": "P", "stock_price": 244.35, "utc_time": 1774019505000}, {"instrument": "IWM", "mid_signal": -390029, "gamma_signal": -140937, "vega_signal": -21439, "option_type": "C", "stock_price": 244.53, "utc_time": 1774019510000}, {"instrument": "IWM", "mid_signal": 135667, "gamma_signal": -83636, "vega_signal": -13559, "option_type": "P", "stock_price": 244.53, "utc_time": 1774019510000}, {"instrument": "IWM", "mid_signal": 31736, "gamma_signal": 27217, "vega_signal": 3916, "option_type": "C", "stock_price": 244.54, "utc_time": 1774019515000}, {"instrument": "IWM", "mid_signal": 61885, "gamma_signal": -26092, "vega_signal": -4064, "option_type": "P", "stock_price": 244.56, "utc_time": 1774019515000}, {"instrument": "IWM", "mid_signal": -1248176, "gamma_signal": -613822, "vega_signal": -93431, "option_type": "C", "stock_price": 244.48, "utc_time": 1774019520000}, {"instrument": "IWM", "mid_signal": -166487, "gamma_signal": 70826, "vega_signal": 10870, "option_type": "P", "stock_price": 244.48, "utc_time": 1774019520000}, {"instrument": "IWM", "mid_signal": -213347, "gamma_signal": -119419, "vega_signal": -18312, "option_type": "C", "stock_price": 244.39, "utc_time": 1774019525000}, {"instrument": "IWM", "mid_signal": 220243, "gamma_signal": -84886, "vega_signal": -13181, "option_type": "P", "stock_price": 244.39, "utc_time": 1774019525000}, {"instrument": "IWM", "mid_signal": 114228, "gamma_signal": 46205, "vega_signal": 6964, "option_type": "C", "stock_price": 244.4, "utc_time": 1774019530000}, {"instrument": "IWM", "mid_signal": 72508, "gamma_signal": -25317, "vega_signal": -3843, "option_type": "P", "stock_price": 244.4, "utc_time": 1774019530000}, {"instrument": "IWM", "mid_signal": 535187, "gamma_signal": 154215, "vega_signal": 23703, "option_type": "C", "stock_price": 244.4, "utc_time": 1774019535000}, {"instrument": "IWM", "mid_signal": 97909, "gamma_signal": -10313, "vega_signal": -1287, "option_type": "P", "stock_price": 244.4, "utc_time": 1774019535000}, {"instrument": "IWM", "mid_signal": -2086, "gamma_signal": -1418, "vega_signal": -224, "option_type": "C", "stock_price": 244.4, "utc_time": 1774019540000}, {"instrument": "IWM", "mid_signal": 275518, "gamma_signal": -132761, "vega_signal": -21334, "option_type": "P", "stock_price": 244.4, "utc_time": 1774019540000}, {"instrument": "IWM", "mid_signal": -59931, "gamma_signal": -11539, "vega_signal": -1699, "option_type": "C", "stock_price": 244.4, "utc_time": 1774019545000}, {"instrument": "IWM", "mid_signal": -11272, "gamma_signal": 10320, "vega_signal": 1590, "option_type": "P", "stock_price": 244.39, "utc_time": 1774019545000}, {"instrument": "IWM", "mid_signal": 299865, "gamma_signal": 115689, "vega_signal": 17683, "option_type": "C", "stock_price": 244.42, "utc_time": 1774019550000}, {"instrument": "IWM", "mid_signal": -18793, "gamma_signal": 8114, "vega_signal": 1179, "option_type": "P", "stock_price": 244.42, "utc_time": 1774019550000}, {"instrument": "IWM", "mid_signal": -12664, "gamma_signal": -2281, "vega_signal": -305, "option_type": "C", "stock_price": 244.42, "utc_time": 1774019555000}, {"instrument": "IWM", "mid_signal": -12688, "gamma_signal": 5105, "vega_signal": 769, "option_type": "P", "stock_price": 244.42, "utc_time": 1774019555000}, {"instrument": "IWM", "mid_signal": -41032, "gamma_signal": 39145, "vega_signal": 5792, "option_type": "C", "stock_price": 244.36, "utc_time": 1774019560000}, {"instrument": "IWM", "mid_signal": -35849, "gamma_signal": 10521, "vega_signal": 1610, "option_type": "P", "stock_price": 244.38, "utc_time": 1774019560000}, {"instrument": "IWM", "mid_signal": 27364, "gamma_signal": 16215, "vega_signal": 2440, "option_type": "C", "stock_price": 244.41, "utc_time": 1774019565000}, {"instrument": "IWM", "mid_signal": 19885, "gamma_signal": -10469, "vega_signal": -1768, "option_type": "P", "stock_price": 244.41, "utc_time": 1774019565000}, {"instrument": "IWM", "mid_signal": 217028, "gamma_signal": 87123, "vega_signal": 13122, "option_type": "C", "stock_price": 244.53, "utc_time": 1774019570000}, {"instrument": "IWM", "mid_signal": 203855, "gamma_signal": -72780, "vega_signal": -11329, "option_type": "P", "stock_price": 244.53, "utc_time": 1774019570000}, {"instrument": "IWM", "mid_signal": 500219, "gamma_signal": 262412, "vega_signal": 39503, "option_type": "C", "stock_price": 244.58, "utc_time": 1774019575000}, {"instrument": "IWM", "mid_signal": 238124, "gamma_signal": -124943, "vega_signal": -19630, "option_type": "P", "stock_price": 244.58, "utc_time": 1774019575000}, {"instrument": "IWM", "mid_signal": -1106914, "gamma_signal": -397833, "vega_signal": -60069, "option_type": "C", "stock_price": 244.63, "utc_time": 1774019580000}, {"instrument": "IWM", "mid_signal": -713350, "gamma_signal": 240379, "vega_signal": 36841, "option_type": "P", "stock_price": 244.63, "utc_time": 1774019580000}, {"instrument": "IWM", "mid_signal": -59017, "gamma_signal": -31707, "vega_signal": -4679, "option_type": "C", "stock_price": 244.51, "utc_time": 1774019585000}, {"instrument": "IWM", "mid_signal": 16797, "gamma_signal": -3004, "vega_signal": -459, "option_type": "P", "stock_price": 244.51, "utc_time": 1774019585000}, {"instrument": "IWM", "mid_signal": -130877, "gamma_signal": -41468, "vega_signal": -6493, "option_type": "C", "stock_price": 244.47, "utc_time": 1774019590000}, {"instrument": "IWM", "mid_signal": 73839, "gamma_signal": -34682, "vega_signal": -5652, "option_type": "P", "stock_price": 244.47, "utc_time": 1774019590000}, {"instrument": "IWM", "mid_signal": 66385, "gamma_signal": 31577, "vega_signal": 4753, "option_type": "C", "stock_price": 244.49, "utc_time": 1774019595000}, {"instrument": "IWM", "mid_signal": 109338, "gamma_signal": -37674, "vega_signal": -5986, "option_type": "P", "stock_price": 244.49, "utc_time": 1774019595000}, {"instrument": "IWM", "mid_signal": -303009, "gamma_signal": -110863, "vega_signal": -16748, "option_type": "C", "stock_price": 244.5, "utc_time": 1774019600000}, {"instrument": "IWM", "mid_signal": 25829, "gamma_signal": -8378, "vega_signal": -1265, "option_type": "P", "stock_price": 244.54, "utc_time": 1774019600000}, {"instrument": "IWM", "mid_signal": -384126, "gamma_signal": -181209, "vega_signal": -27291, "option_type": "C", "stock_price": 244.57, "utc_time": 1774019605000}, {"instrument": "IWM", "mid_signal": -71921, "gamma_signal": 31719, "vega_signal": 4941, "option_type": "P", "stock_price": 244.57, "utc_time": 1774019605000}, {"instrument": "IWM", "mid_signal": 124131, "gamma_signal": 52160, "vega_signal": 7868, "option_type": "C", "stock_price": 244.58, "utc_time": 1774019610000}, {"instrument": "IWM", "mid_signal": 28170, "gamma_signal": -16, "vega_signal": 3, "option_type": "P", "stock_price": 244.58, "utc_time": 1774019610000}, {"instrument": "IWM", "mid_signal": -298191, "gamma_signal": -132091, "vega_signal": -19949, "option_type": "C", "stock_price": 244.59, "utc_time": 1774019615000}, {"instrument": "IWM", "mid_signal": 1576, "gamma_signal": 2711, "vega_signal": 533, "option_type": "P", "stock_price": 244.59, "utc_time": 1774019615000}, {"instrument": "IWM", "mid_signal": 5151075, "gamma_signal": 2351517, "vega_signal": 355625, "option_type": "C", "stock_price": 244.77, "utc_time": 1774019620000}, {"instrument": "IWM", "mid_signal": 395365, "gamma_signal": -148405, "vega_signal": -22983, "option_type": "P", "stock_price": 244.66, "utc_time": 1774019620000}, {"instrument": "IWM", "mid_signal": 103913, "gamma_signal": 40970, "vega_signal": 6240, "option_type": "C", "stock_price": 244.73, "utc_time": 1774019625000}, {"instrument": "IWM", "mid_signal": 316782, "gamma_signal": -128357, "vega_signal": -19885, "option_type": "P", "stock_price": 244.73, "utc_time": 1774019625000}, {"instrument": "IWM", "mid_signal": -3349979, "gamma_signal": -1238706, "vega_signal": -188592, "option_type": "C", "stock_price": 244.72, "utc_time": 1774019630000}, {"instrument": "IWM", "mid_signal": 54524, "gamma_signal": -31705, "vega_signal": -5110, "option_type": "P", "stock_price": 244.72, "utc_time": 1774019630000}, {"instrument": "IWM", "mid_signal": -360254, "gamma_signal": -148671, "vega_signal": -22461, "option_type": "C", "stock_price": 244.77, "utc_time": 1774019635000}, {"instrument": "IWM", "mid_signal": 261738, "gamma_signal": -108628, "vega_signal": -16898, "option_type": "P", "stock_price": 244.77, "utc_time": 1774019635000}, {"instrument": "IWM", "mid_signal": 132463, "gamma_signal": 60302, "vega_signal": 9171, "option_type": "C", "stock_price": 244.73, "utc_time": 1774019640000}, {"instrument": "IWM", "mid_signal": -1221, "gamma_signal": -5153, "vega_signal": -978, "option_type": "P", "stock_price": 244.69, "utc_time": 1774019640000}, {"instrument": "IWM", "mid_signal": -51813, "gamma_signal": -71375, "vega_signal": -10662, "option_type": "C", "stock_price": 244.71, "utc_time": 1774019645000}, {"instrument": "IWM", "mid_signal": -22805, "gamma_signal": -5184, "vega_signal": -1242, "option_type": "P", "stock_price": 244.73, "utc_time": 1774019645000}, {"instrument": "IWM", "mid_signal": 104526, "gamma_signal": 50254, "vega_signal": 7543, "option_type": "C", "stock_price": 244.7, "utc_time": 1774019650000}, {"instrument": "IWM", "mid_signal": -420089, "gamma_signal": 144214, "vega_signal": 23064, "option_type": "P", "stock_price": 244.7, "utc_time": 1774019650000}, {"instrument": "IWM", "mid_signal": 312466, "gamma_signal": 123541, "vega_signal": 19168, "option_type": "C", "stock_price": 244.81, "utc_time": 1774019655000}, {"instrument": "IWM", "mid_signal": -1532204, "gamma_signal": 202113, "vega_signal": 28667, "option_type": "P", "stock_price": 244.8, "utc_time": 1774019655000}, {"instrument": "IWM", "mid_signal": -183629, "gamma_signal": -96382, "vega_signal": -14570, "option_type": "C", "stock_price": 244.79, "utc_time": 1774019660000}, {"instrument": "IWM", "mid_signal": -44429, "gamma_signal": 23034, "vega_signal": 3652, "option_type": "P", "stock_price": 244.79, "utc_time": 1774019660000}, {"instrument": "IWM", "mid_signal": -330932, "gamma_signal": -118353, "vega_signal": -17987, "option_type": "C", "stock_price": 244.82, "utc_time": 1774019665000}, {"instrument": "IWM", "mid_signal": 196141, "gamma_signal": -110561, "vega_signal": -17705, "option_type": "P", "stock_price": 244.82, "utc_time": 1774019665000}, {"instrument": "IWM", "mid_signal": 1667188, "gamma_signal": 748925, "vega_signal": 113038, "option_type": "C", "stock_price": 244.9, "utc_time": 1774019670000}, {"instrument": "IWM", "mid_signal": 667290, "gamma_signal": -228900, "vega_signal": -35262, "option_type": "P", "stock_price": 244.9, "utc_time": 1774019670000}, {"instrument": "IWM", "mid_signal": 142638, "gamma_signal": 53670, "vega_signal": 8148, "option_type": "C", "stock_price": 244.85, "utc_time": 1774019675000}, {"instrument": "IWM", "mid_signal": 7576892, "gamma_signal": -1516655, "vega_signal": -228135, "option_type": "P", "stock_price": 244.85, "utc_time": 1774019675000}, {"instrument": "IWM", "mid_signal": -155092, "gamma_signal": -52132, "vega_signal": -7784, "option_type": "C", "stock_price": 244.88, "utc_time": 1774019680000}, {"instrument": "IWM", "mid_signal": -194434, "gamma_signal": 95383, "vega_signal": 14859, "option_type": "P", "stock_price": 244.88, "utc_time": 1774019680000}, {"instrument": "IWM", "mid_signal": 75083, "gamma_signal": 9906, "vega_signal": 1581, "option_type": "C", "stock_price": 244.88, "utc_time": 1774019685000}, {"instrument": "IWM", "mid_signal": 38765, "gamma_signal": -19306, "vega_signal": -2999, "option_type": "P", "stock_price": 244.88, "utc_time": 1774019685000}, {"instrument": "IWM", "mid_signal": 98101, "gamma_signal": 30574, "vega_signal": 4619, "option_type": "C", "stock_price": 244.85, "utc_time": 1774019690000}, {"instrument": "IWM", "mid_signal": 169243, "gamma_signal": -115656, "vega_signal": -18516, "option_type": "P", "stock_price": 244.85, "utc_time": 1774019690000}, {"instrument": "IWM", "mid_signal": 114353, "gamma_signal": 28836, "vega_signal": 4383, "option_type": "C", "stock_price": 244.85, "utc_time": 1774019695000}, {"instrument": "IWM", "mid_signal": -104069, "gamma_signal": 17014, "vega_signal": 583, "option_type": "P", "stock_price": 244.85, "utc_time": 1774019695000}, {"instrument": "IWM", "mid_signal": 781724, "gamma_signal": 184617, "vega_signal": 28148, "option_type": "C", "stock_price": 244.89, "utc_time": 1774019700000}, {"instrument": "IWM", "mid_signal": 5536140, "gamma_signal": -1240045, "vega_signal": -184512, "option_type": "P", "stock_price": 244.89, "utc_time": 1774019700000}, {"instrument": "IWM", "mid_signal": -62938, "gamma_signal": -51357, "vega_signal": -7707, "option_type": "C", "stock_price": 244.89, "utc_time": 1774019705000}, {"instrument": "IWM", "mid_signal": -4540, "gamma_signal": 15142, "vega_signal": 2754, "option_type": "P", "stock_price": 244.89, "utc_time": 1774019705000}, {"instrument": "IWM", "mid_signal": 244056, "gamma_signal": 101710, "vega_signal": 15180, "option_type": "C", "stock_price": 244.89, "utc_time": 1774019710000}, {"instrument": "IWM", "mid_signal": 1872607, "gamma_signal": -400412, "vega_signal": -59445, "option_type": "P", "stock_price": 244.89, "utc_time": 1774019710000}, {"instrument": "IWM", "mid_signal": -75473, "gamma_signal": -20680, "vega_signal": -2929, "option_type": "C", "stock_price": 244.84, "utc_time": 1774019715000}, {"instrument": "IWM", "mid_signal": 528581, "gamma_signal": -115430, "vega_signal": -17478, "option_type": "P", "stock_price": 244.84, "utc_time": 1774019715000}, {"instrument": "IWM", "mid_signal": 213606, "gamma_signal": 110911, "vega_signal": 16692, "option_type": "C", "stock_price": 244.82, "utc_time": 1774019720000}, {"instrument": "IWM", "mid_signal": -435674, "gamma_signal": 273863, "vega_signal": 42493, "option_type": "P", "stock_price": 244.82, "utc_time": 1774019720000}, {"instrument": "IWM", "mid_signal": -328145, "gamma_signal": -106053, "vega_signal": -15901, "option_type": "C", "stock_price": 244.76, "utc_time": 1774019725000}, {"instrument": "IWM", "mid_signal": 9353, "gamma_signal": 6939, "vega_signal": 1286, "option_type": "P", "stock_price": 244.76, "utc_time": 1774019725000}, {"instrument": "IWM", "mid_signal": 47750, "gamma_signal": 18090, "vega_signal": 2750, "option_type": "C", "stock_price": 244.76, "utc_time": 1774019730000}, {"instrument": "IWM", "mid_signal": 94393, "gamma_signal": -22422, "vega_signal": -3235, "option_type": "P", "stock_price": 244.76, "utc_time": 1774019730000}, {"instrument": "IWM", "mid_signal": -24670, "gamma_signal": -18005, "vega_signal": -2652, "option_type": "C", "stock_price": 244.76, "utc_time": 1774019735000}, {"instrument": "IWM", "mid_signal": 7113, "gamma_signal": -915, "vega_signal": -123, "option_type": "P", "stock_price": 244.76, "utc_time": 1774019735000}, {"instrument": "IWM", "mid_signal": 546603, "gamma_signal": 164446, "vega_signal": 24610, "option_type": "C", "stock_price": 244.89, "utc_time": 1774019740000}, {"instrument": "IWM", "mid_signal": 1901728, "gamma_signal": -707140, "vega_signal": -106470, "option_type": "P", "stock_price": 244.89, "utc_time": 1774019740000}, {"instrument": "IWM", "mid_signal": -5003, "gamma_signal": 7951, "vega_signal": 1279, "option_type": "C", "stock_price": 244.86, "utc_time": 1774019745000}, {"instrument": "IWM", "mid_signal": -7216, "gamma_signal": 2258, "vega_signal": 325, "option_type": "P", "stock_price": 244.86, "utc_time": 1774019745000}, {"instrument": "IWM", "mid_signal": -239589, "gamma_signal": -154068, "vega_signal": -23117, "option_type": "C", "stock_price": 244.9, "utc_time": 1774019750000}, {"instrument": "IWM", "mid_signal": -87922, "gamma_signal": 27423, "vega_signal": 4120, "option_type": "P", "stock_price": 244.9, "utc_time": 1774019750000}, {"instrument": "IWM", "mid_signal": 115701, "gamma_signal": 59036, "vega_signal": 8803, "option_type": "C", "stock_price": 244.87, "utc_time": 1774019755000}, {"instrument": "IWM", "mid_signal": 171720, "gamma_signal": -88005, "vega_signal": -13294, "option_type": "P", "stock_price": 244.9, "utc_time": 1774019755000}, {"instrument": "IWM", "mid_signal": 61861, "gamma_signal": 31692, "vega_signal": 4771, "option_type": "C", "stock_price": 244.84, "utc_time": 1774019760000}, {"instrument": "IWM", "mid_signal": -9679, "gamma_signal": 5466, "vega_signal": 850, "option_type": "P", "stock_price": 244.84, "utc_time": 1774019760000}, {"instrument": "IWM", "mid_signal": 12785, "gamma_signal": -29436, "vega_signal": -4400, "option_type": "C", "stock_price": 244.84, "utc_time": 1774019765000}, {"instrument": "IWM", "mid_signal": 1192578, "gamma_signal": -19717, "vega_signal": -2829, "option_type": "P", "stock_price": 244.84, "utc_time": 1774019765000}, {"instrument": "IWM", "mid_signal": -92356, "gamma_signal": -39508, "vega_signal": -5881, "option_type": "C", "stock_price": 244.74, "utc_time": 1774019770000}, {"instrument": "IWM", "mid_signal": 318850, "gamma_signal": -88214, "vega_signal": -13214, "option_type": "P", "stock_price": 244.74, "utc_time": 1774019770000}, {"instrument": "IWM", "mid_signal": 16570, "gamma_signal": 7574, "vega_signal": 1140, "option_type": "C", "stock_price": 244.74, "utc_time": 1774019775000}, {"instrument": "IWM", "mid_signal": -168016, "gamma_signal": 97997, "vega_signal": 14900, "option_type": "P", "stock_price": 244.74, "utc_time": 1774019775000}, {"instrument": "IWM", "mid_signal": 119094, "gamma_signal": 30569, "vega_signal": 4591, "option_type": "C", "stock_price": 244.74, "utc_time": 1774019780000}, {"instrument": "IWM", "mid_signal": -470082, "gamma_signal": 121848, "vega_signal": 18273, "option_type": "P", "stock_price": 244.74, "utc_time": 1774019780000}, {"instrument": "IWM", "mid_signal": -147476, "gamma_signal": -61961, "vega_signal": -9792, "option_type": "C", "stock_price": 244.68, "utc_time": 1774019785000}, {"instrument": "IWM", "mid_signal": -398037, "gamma_signal": 117161, "vega_signal": 17510, "option_type": "P", "stock_price": 244.7, "utc_time": 1774019785000}, {"instrument": "IWM", "mid_signal": 141759, "gamma_signal": 59217, "vega_signal": 8819, "option_type": "C", "stock_price": 244.65, "utc_time": 1774019790000}, {"instrument": "IWM", "mid_signal": -72394, "gamma_signal": 28615, "vega_signal": 4396, "option_type": "P", "stock_price": 244.65, "utc_time": 1774019790000}, {"instrument": "IWM", "mid_signal": -2242278, "gamma_signal": -597994, "vega_signal": -89510, "option_type": "C", "stock_price": 244.55, "utc_time": 1774019795000}, {"instrument": "IWM", "mid_signal": -369302, "gamma_signal": 190002, "vega_signal": 29746, "option_type": "P", "stock_price": 244.55, "utc_time": 1774019795000}, {"instrument": "IWM", "mid_signal": -97618, "gamma_signal": -41916, "vega_signal": -6197, "option_type": "C", "stock_price": 244.465, "utc_time": 1774019800000}, {"instrument": "IWM", "mid_signal": -221098, "gamma_signal": 67481, "vega_signal": 10065, "option_type": "P", "stock_price": 244.465, "utc_time": 1774019800000}, {"instrument": "IWM", "mid_signal": -528708, "gamma_signal": -234707, "vega_signal": -34518, "option_type": "C", "stock_price": 244.415, "utc_time": 1774019805000}, {"instrument": "IWM", "mid_signal": -439597, "gamma_signal": 187594, "vega_signal": 28761, "option_type": "P", "stock_price": 244.415, "utc_time": 1774019805000}, {"instrument": "IWM", "mid_signal": 1576334, "gamma_signal": 400465, "vega_signal": 59943, "option_type": "C", "stock_price": 244.415, "utc_time": 1774019810000}, {"instrument": "IWM", "mid_signal": 199478, "gamma_signal": -49936, "vega_signal": -7551, "option_type": "P", "stock_price": 244.415, "utc_time": 1774019810000}, {"instrument": "IWM", "mid_signal": -176129, "gamma_signal": -61414, "vega_signal": -9133, "option_type": "C", "stock_price": 244.28, "utc_time": 1774019815000}, {"instrument": "IWM", "mid_signal": 847613, "gamma_signal": -383698, "vega_signal": -58421, "option_type": "P", "stock_price": 244.31, "utc_time": 1774019815000}, {"instrument": "IWM", "mid_signal": 239708, "gamma_signal": 99785, "vega_signal": 14330, "option_type": "C", "stock_price": 244.45, "utc_time": 1774019820000}, {"instrument": "IWM", "mid_signal": 939732, "gamma_signal": -256122, "vega_signal": -37771, "option_type": "P", "stock_price": 244.45, "utc_time": 1774019820000}, {"instrument": "IWM", "mid_signal": -1489, "gamma_signal": -3164, "vega_signal": -1293, "option_type": "C", "stock_price": 244.51, "utc_time": 1774019825000}, {"instrument": "IWM", "mid_signal": 133394, "gamma_signal": -53536, "vega_signal": -8165, "option_type": "P", "stock_price": 244.49, "utc_time": 1774019825000}, {"instrument": "IWM", "mid_signal": -80592, "gamma_signal": -17467, "vega_signal": -2788, "option_type": "C", "stock_price": 244.52, "utc_time": 1774019830000}, {"instrument": "IWM", "mid_signal": -274145, "gamma_signal": 121621, "vega_signal": 18519, "option_type": "P", "stock_price": 244.52, "utc_time": 1774019830000}, {"instrument": "IWM", "mid_signal": -360154, "gamma_signal": -94818, "vega_signal": -14175, "option_type": "C", "stock_price": 244.55, "utc_time": 1774019835000}, {"instrument": "IWM", "mid_signal": 64279, "gamma_signal": -42281, "vega_signal": -6780, "option_type": "P", "stock_price": 244.55, "utc_time": 1774019835000}, {"instrument": "IWM", "mid_signal": 709516, "gamma_signal": 149348, "vega_signal": 22108, "option_type": "C", "stock_price": 244.58, "utc_time": 1774019840000}, {"instrument": "IWM", "mid_signal": -19798, "gamma_signal": 13011, "vega_signal": 2083, "option_type": "P", "stock_price": 244.58, "utc_time": 1774019840000}, {"instrument": "IWM", "mid_signal": -326773, "gamma_signal": -146292, "vega_signal": -21496, "option_type": "C", "stock_price": 244.58, "utc_time": 1774019845000}, {"instrument": "IWM", "mid_signal": 157786, "gamma_signal": -61445, "vega_signal": -9303, "option_type": "P", "stock_price": 244.58, "utc_time": 1774019845000}, {"instrument": "IWM", "mid_signal": -210177, "gamma_signal": -43567, "vega_signal": -6575, "option_type": "C", "stock_price": 244.58, "utc_time": 1774019850000}, {"instrument": "IWM", "mid_signal": 70475, "gamma_signal": -7969, "vega_signal": -1082, "option_type": "P", "stock_price": 244.58, "utc_time": 1774019850000}, {"instrument": "IWM", "mid_signal": 18168, "gamma_signal": 7165, "vega_signal": 1057, "option_type": "C", "stock_price": 244.67, "utc_time": 1774019855000}, {"instrument": "IWM", "mid_signal": 62605, "gamma_signal": -23911, "vega_signal": -3631, "option_type": "P", "stock_price": 244.67, "utc_time": 1774019855000}, {"instrument": "IWM", "mid_signal": 9747, "gamma_signal": -3211, "vega_signal": -487, "option_type": "C", "stock_price": 244.76, "utc_time": 1774019860000}, {"instrument": "IWM", "mid_signal": 24535, "gamma_signal": -35978, "vega_signal": -5513, "option_type": "P", "stock_price": 244.76, "utc_time": 1774019860000}, {"instrument": "IWM", "mid_signal": -444150, "gamma_signal": -245253, "vega_signal": -36895, "option_type": "C", "stock_price": 244.76, "utc_time": 1774019865000}, {"instrument": "IWM", "mid_signal": -49661, "gamma_signal": 24303, "vega_signal": 3692, "option_type": "P", "stock_price": 244.76, "utc_time": 1774019865000}, {"instrument": "IWM", "mid_signal": -152895, "gamma_signal": -68813, "vega_signal": -10230, "option_type": "C", "stock_price": 244.67, "utc_time": 1774019870000}, {"instrument": "IWM", "mid_signal": -667135, "gamma_signal": 313303, "vega_signal": 47510, "option_type": "P", "stock_price": 244.67, "utc_time": 1774019870000}, {"instrument": "IWM", "mid_signal": -6763, "gamma_signal": -4072, "vega_signal": -619, "option_type": "C", "stock_price": 244.67, "utc_time": 1774019875000}, {"instrument": "IWM", "mid_signal": 6631, "gamma_signal": -3110, "vega_signal": -472, "option_type": "P", "stock_price": 244.67, "utc_time": 1774019875000}, {"instrument": "IWM", "mid_signal": -117682, "gamma_signal": -37879, "vega_signal": -5663, "option_type": "C", "stock_price": 244.62, "utc_time": 1774019880000}, {"instrument": "IWM", "mid_signal": 2099, "gamma_signal": 3735, "vega_signal": 650, "option_type": "P", "stock_price": 244.62, "utc_time": 1774019880000}, {"instrument": "IWM", "mid_signal": -1537, "gamma_signal": 13376, "vega_signal": 2441, "option_type": "C", "stock_price": 244.56, "utc_time": 1774019885000}, {"instrument": "IWM", "mid_signal": -72496, "gamma_signal": 14500, "vega_signal": 2160, "option_type": "P", "stock_price": 244.56, "utc_time": 1774019885000}, {"instrument": "IWM", "mid_signal": 61481, "gamma_signal": 14774, "vega_signal": 2205, "option_type": "C", "stock_price": 244.51, "utc_time": 1774019890000}, {"instrument": "IWM", "mid_signal": -103762, "gamma_signal": 47268, "vega_signal": 7094, "option_type": "P", "stock_price": 244.51, "utc_time": 1774019890000}, {"instrument": "IWM", "mid_signal": -29181, "gamma_signal": -2178, "vega_signal": -291, "option_type": "C", "stock_price": 244.43, "utc_time": 1774019895000}, {"instrument": "IWM", "mid_signal": -72421, "gamma_signal": 30563, "vega_signal": 4604, "option_type": "P", "stock_price": 244.43, "utc_time": 1774019895000}, {"instrument": "IWM", "mid_signal": -10650, "gamma_signal": -3747, "vega_signal": -560, "option_type": "C", "stock_price": 244.46, "utc_time": 1774019900000}, {"instrument": "IWM", "mid_signal": -472167, "gamma_signal": 221717, "vega_signal": 33606, "option_type": "P", "stock_price": 244.46, "utc_time": 1774019900000}, {"instrument": "IWM", "mid_signal": 202351, "gamma_signal": 71192, "vega_signal": 10640, "option_type": "C", "stock_price": 244.46, "utc_time": 1774019905000}, {"instrument": "IWM", "mid_signal": -3224, "gamma_signal": 2520, "vega_signal": 389, "option_type": "P", "stock_price": 244.46, "utc_time": 1774019905000}, {"instrument": "IWM", "mid_signal": 1373394, "gamma_signal": 636260, "vega_signal": 94637, "option_type": "C", "stock_price": 244.46, "utc_time": 1774019910000}, {"instrument": "IWM", "mid_signal": -18449, "gamma_signal": -1413, "vega_signal": -198, "option_type": "P", "stock_price": 244.46, "utc_time": 1774019910000}, {"instrument": "IWM", "mid_signal": -949039, "gamma_signal": -426088, "vega_signal": -63529, "option_type": "C", "stock_price": 244.36, "utc_time": 1774019915000}, {"instrument": "IWM", "mid_signal": 18801, "gamma_signal": -4023, "vega_signal": -564, "option_type": "P", "stock_price": 244.36, "utc_time": 1774019915000}, {"instrument": "IWM", "mid_signal": -166017, "gamma_signal": -57479, "vega_signal": -8588, "option_type": "C", "stock_price": 244.35, "utc_time": 1774019920000}, {"instrument": "IWM", "mid_signal": 53351, "gamma_signal": -7910, "vega_signal": -1193, "option_type": "P", "stock_price": 244.35, "utc_time": 1774019920000}, {"instrument": "IWM", "mid_signal": -152988, "gamma_signal": -69410, "vega_signal": -10332, "option_type": "C", "stock_price": 244.35, "utc_time": 1774019925000}, {"instrument": "IWM", "mid_signal": -50766, "gamma_signal": -53637, "vega_signal": -8676, "option_type": "P", "stock_price": 244.35, "utc_time": 1774019925000}, {"instrument": "IWM", "mid_signal": 119747, "gamma_signal": 32886, "vega_signal": 4909, "option_type": "C", "stock_price": 244.34, "utc_time": 1774019930000}, {"instrument": "IWM", "mid_signal": 46358, "gamma_signal": -21744, "vega_signal": -3297, "option_type": "P", "stock_price": 244.36, "utc_time": 1774019930000}, {"instrument": "IWM", "mid_signal": -85895, "gamma_signal": -16063, "vega_signal": -2355, "option_type": "C", "stock_price": 244.34, "utc_time": 1774019935000}, {"instrument": "IWM", "mid_signal": -80125, "gamma_signal": 31329, "vega_signal": 4707, "option_type": "P", "stock_price": 244.34, "utc_time": 1774019935000}, {"instrument": "IWM", "mid_signal": -134608, "gamma_signal": -63540, "vega_signal": -9329, "option_type": "C", "stock_price": 244.3, "utc_time": 1774019940000}, {"instrument": "IWM", "mid_signal": 982456, "gamma_signal": -340897, "vega_signal": -50447, "option_type": "P", "stock_price": 244.3, "utc_time": 1774019940000}, {"instrument": "IWM", "mid_signal": 46754, "gamma_signal": 30750, "vega_signal": 4318, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019945000}, {"instrument": "IWM", "mid_signal": -1644314, "gamma_signal": 575000, "vega_signal": 85190, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019945000}, {"instrument": "IWM", "mid_signal": -128344, "gamma_signal": -44322, "vega_signal": -6595, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019950000}, {"instrument": "IWM", "mid_signal": -566684, "gamma_signal": 286278, "vega_signal": 43498, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019950000}, {"instrument": "IWM", "mid_signal": -96339, "gamma_signal": -47353, "vega_signal": -6898, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019955000}, {"instrument": "IWM", "mid_signal": 111408, "gamma_signal": -46875, "vega_signal": -7108, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019955000}, {"instrument": "IWM", "mid_signal": 341468, "gamma_signal": 97305, "vega_signal": 14429, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019960000}, {"instrument": "IWM", "mid_signal": 40726, "gamma_signal": -2990, "vega_signal": -212, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019960000}, {"instrument": "IWM", "mid_signal": 300858, "gamma_signal": 145938, "vega_signal": 21402, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019965000}, {"instrument": "IWM", "mid_signal": -96609, "gamma_signal": 17455, "vega_signal": 2804, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019965000}, {"instrument": "IWM", "mid_signal": -100142, "gamma_signal": -41840, "vega_signal": -6127, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019970000}, {"instrument": "IWM", "mid_signal": -245965, "gamma_signal": 84032, "vega_signal": 12697, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019970000}, {"instrument": "IWM", "mid_signal": -26425, "gamma_signal": -8723, "vega_signal": -1271, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019975000}, {"instrument": "IWM", "mid_signal": -339489, "gamma_signal": 66686, "vega_signal": 9540, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019975000}, {"instrument": "IWM", "mid_signal": -296347, "gamma_signal": -100416, "vega_signal": -14769, "option_type": "C", "stock_price": 244.27, "utc_time": 1774019980000}, {"instrument": "IWM", "mid_signal": 151370, "gamma_signal": -90446, "vega_signal": -13754, "option_type": "P", "stock_price": 244.27, "utc_time": 1774019980000}, {"instrument": "IWM", "mid_signal": 412954, "gamma_signal": 243029, "vega_signal": 36164, "option_type": "C", "stock_price": 244.27, "utc_time": 1774019985000}, {"instrument": "IWM", "mid_signal": -36488, "gamma_signal": 8597, "vega_signal": 1193, "option_type": "P", "stock_price": 244.27, "utc_time": 1774019985000}, {"instrument": "IWM", "mid_signal": 76114, "gamma_signal": 37529, "vega_signal": 5511, "option_type": "C", "stock_price": 244.27, "utc_time": 1774019990000}, {"instrument": "IWM", "mid_signal": -6320, "gamma_signal": 3859, "vega_signal": 599, "option_type": "P", "stock_price": 244.27, "utc_time": 1774019990000}, {"instrument": "IWM", "mid_signal": 364597, "gamma_signal": 203176, "vega_signal": 29162, "option_type": "C", "stock_price": 244.22, "utc_time": 1774019995000}, {"instrument": "IWM", "mid_signal": 29544, "gamma_signal": -22266, "vega_signal": -3387, "option_type": "P", "stock_price": 244.22, "utc_time": 1774019995000}, {"instrument": "IWM", "mid_signal": 51430, "gamma_signal": 21706, "vega_signal": 3440, "option_type": "C", "stock_price": 244.22, "utc_time": 1774020000000}, {"instrument": "IWM", "mid_signal": 23553, "gamma_signal": -3896, "vega_signal": -608, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020000000}, {"instrument": "IWM", "mid_signal": -185304, "gamma_signal": -67226, "vega_signal": -9936, "option_type": "C", "stock_price": 244.18, "utc_time": 1774020005000}, {"instrument": "IWM", "mid_signal": 56566, "gamma_signal": -32222, "vega_signal": -4798, "option_type": "P", "stock_price": 244.18, "utc_time": 1774020005000}, {"instrument": "IWM", "mid_signal": 350137, "gamma_signal": 136513, "vega_signal": 20098, "option_type": "C", "stock_price": 244.12, "utc_time": 1774020010000}, {"instrument": "IWM", "mid_signal": -2237072, "gamma_signal": 532739, "vega_signal": 79629, "option_type": "P", "stock_price": 244.12, "utc_time": 1774020010000}, {"instrument": "IWM", "mid_signal": -48438, "gamma_signal": -10482, "vega_signal": -1536, "option_type": "C", "stock_price": 244.12, "utc_time": 1774020015000}, {"instrument": "IWM", "mid_signal": -23034, "gamma_signal": 17196, "vega_signal": 2997, "option_type": "P", "stock_price": 244.12, "utc_time": 1774020015000}, {"instrument": "IWM", "mid_signal": -36908, "gamma_signal": -13133, "vega_signal": -1924, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020020000}, {"instrument": "IWM", "mid_signal": -341469, "gamma_signal": 112487, "vega_signal": 16559, "option_type": "P", "stock_price": 244.09, "utc_time": 1774020020000}, {"instrument": "IWM", "mid_signal": -215553, "gamma_signal": -74724, "vega_signal": -11034, "option_type": "C", "stock_price": 244.055, "utc_time": 1774020025000}, {"instrument": "IWM", "mid_signal": -261610, "gamma_signal": 86142, "vega_signal": 12793, "option_type": "P", "stock_price": 244.055, "utc_time": 1774020025000}, {"instrument": "IWM", "mid_signal": -1155608, "gamma_signal": -546979, "vega_signal": -80579, "option_type": "C", "stock_price": 244.07, "utc_time": 1774020030000}, {"instrument": "IWM", "mid_signal": -356204, "gamma_signal": 118506, "vega_signal": 17774, "option_type": "P", "stock_price": 244.07, "utc_time": 1774020030000}, {"instrument": "IWM", "mid_signal": -45377, "gamma_signal": -20169, "vega_signal": -3027, "option_type": "C", "stock_price": 244.07, "utc_time": 1774020035000}, {"instrument": "IWM", "mid_signal": -1524, "gamma_signal": 1080, "vega_signal": 174, "option_type": "P", "stock_price": 244.07, "utc_time": 1774020035000}, {"instrument": "IWM", "mid_signal": 98446, "gamma_signal": 49985, "vega_signal": 7453, "option_type": "C", "stock_price": 244.07, "utc_time": 1774020040000}, {"instrument": "IWM", "mid_signal": -98785, "gamma_signal": 12744, "vega_signal": 1682, "option_type": "P", "stock_price": 244.07, "utc_time": 1774020040000}, {"instrument": "IWM", "mid_signal": 412835, "gamma_signal": 243056, "vega_signal": 35722, "option_type": "C", "stock_price": 244.03, "utc_time": 1774020045000}, {"instrument": "IWM", "mid_signal": -65336, "gamma_signal": 29641, "vega_signal": 4554, "option_type": "P", "stock_price": 244.03, "utc_time": 1774020045000}, {"instrument": "IWM", "mid_signal": -237948, "gamma_signal": -125267, "vega_signal": -18492, "option_type": "C", "stock_price": 244.015, "utc_time": 1774020050000}, {"instrument": "IWM", "mid_signal": -15240, "gamma_signal": 2988, "vega_signal": 459, "option_type": "P", "stock_price": 244.015, "utc_time": 1774020050000}, {"instrument": "IWM", "mid_signal": -136348, "gamma_signal": -46794, "vega_signal": -6981, "option_type": "C", "stock_price": 244.015, "utc_time": 1774020055000}, {"instrument": "IWM", "mid_signal": 106777, "gamma_signal": -17561, "vega_signal": -2498, "option_type": "P", "stock_price": 243.95, "utc_time": 1774020055000}, {"instrument": "IWM", "mid_signal": 35614, "gamma_signal": -11586, "vega_signal": -1916, "option_type": "C", "stock_price": 244.02, "utc_time": 1774020060000}, {"instrument": "IWM", "mid_signal": 59154, "gamma_signal": -24611, "vega_signal": -3609, "option_type": "P", "stock_price": 244.06, "utc_time": 1774020060000}, {"instrument": "IWM", "mid_signal": -199892, "gamma_signal": -60925, "vega_signal": -9003, "option_type": "C", "stock_price": 244.115, "utc_time": 1774020065000}, {"instrument": "IWM", "mid_signal": 6749, "gamma_signal": -9386, "vega_signal": -1432, "option_type": "P", "stock_price": 244.115, "utc_time": 1774020065000}, {"instrument": "IWM", "mid_signal": -149509, "gamma_signal": -75600, "vega_signal": -11292, "option_type": "C", "stock_price": 244.14, "utc_time": 1774020070000}, {"instrument": "IWM", "mid_signal": 30960, "gamma_signal": -13292, "vega_signal": -1981, "option_type": "P", "stock_price": 244.115, "utc_time": 1774020070000}, {"instrument": "IWM", "mid_signal": -59841, "gamma_signal": -11682, "vega_signal": -1671, "option_type": "C", "stock_price": 244.16, "utc_time": 1774020075000}, {"instrument": "IWM", "mid_signal": -37266, "gamma_signal": 14064, "vega_signal": 2072, "option_type": "P", "stock_price": 244.16, "utc_time": 1774020075000}, {"instrument": "IWM", "mid_signal": 549755, "gamma_signal": 38405, "vega_signal": 6246, "option_type": "C", "stock_price": 244.23, "utc_time": 1774020080000}, {"instrument": "IWM", "mid_signal": 368223, "gamma_signal": -161464, "vega_signal": -24041, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020080000}, {"instrument": "IWM", "mid_signal": -102743, "gamma_signal": -50565, "vega_signal": -7824, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020085000}, {"instrument": "IWM", "mid_signal": 79516, "gamma_signal": -17475, "vega_signal": -2608, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020085000}, {"instrument": "IWM", "mid_signal": 1107772, "gamma_signal": 566523, "vega_signal": 85761, "option_type": "C", "stock_price": 244.17, "utc_time": 1774020090000}, {"instrument": "IWM", "mid_signal": -54923, "gamma_signal": 26849, "vega_signal": 4061, "option_type": "P", "stock_price": 244.17, "utc_time": 1774020090000}, {"instrument": "IWM", "mid_signal": 12102, "gamma_signal": 4915, "vega_signal": 565, "option_type": "C", "stock_price": 244.17, "utc_time": 1774020095000}, {"instrument": "IWM", "mid_signal": 314621, "gamma_signal": -94461, "vega_signal": -14059, "option_type": "P", "stock_price": 244.17, "utc_time": 1774020095000}, {"instrument": "IWM", "mid_signal": 693736, "gamma_signal": 271912, "vega_signal": 40646, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.17, "utc_time": 1774020100000}, {"instrument": "IWM", "mid_signal": 76749, "gamma_signal": 31382, "vega_signal": 4695, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020105000}, {"instrument": "IWM", "mid_signal": 100129, "gamma_signal": -44776, "vega_signal": -6656, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020105000}, {"instrument": "IWM", "mid_signal": -12217, "gamma_signal": -7705, "vega_signal": -1221, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020110000}, {"instrument": "IWM", "mid_signal": -28644, "gamma_signal": 17880, "vega_signal": 2772, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020110000}, {"instrument": "IWM", "mid_signal": -169011, "gamma_signal": -73974, "vega_signal": -11009, "option_type": "C", "stock_price": 244.13, "utc_time": 1774020115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020115000}, {"instrument": "IWM", "mid_signal": 40393, "gamma_signal": 15139, "vega_signal": 2242, "option_type": "C", "stock_price": 244.1, "utc_time": 1774020120000}, {"instrument": "IWM", "mid_signal": 70062, "gamma_signal": -11736, "vega_signal": -1729, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020120000}, {"instrument": "IWM", "mid_signal": -36951, "gamma_signal": -3893, "vega_signal": -574, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020125000}, {"instrument": "IWM", "mid_signal": 16666, "gamma_signal": 898, "vega_signal": 167, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020125000}, {"instrument": "IWM", "mid_signal": -99389, "gamma_signal": -28207, "vega_signal": -4163, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020130000}, {"instrument": "IWM", "mid_signal": 2030, "gamma_signal": -845, "vega_signal": -118, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020130000}, {"instrument": "IWM", "mid_signal": 23741, "gamma_signal": 23417, "vega_signal": 3820, "option_type": "C", "stock_price": 244.12, "utc_time": 1774020135000}, {"instrument": "IWM", "mid_signal": 5094, "gamma_signal": -2615, "vega_signal": -358, "option_type": "P", "stock_price": 244.12, "utc_time": 1774020135000}, {"instrument": "IWM", "mid_signal": 27433, "gamma_signal": 10760, "vega_signal": 1601, "option_type": "C", "stock_price": 244.12, "utc_time": 1774020140000}, {"instrument": "IWM", "mid_signal": 124090, "gamma_signal": -42258, "vega_signal": -6207, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020140000}, {"instrument": "IWM", "mid_signal": 6602, "gamma_signal": 3481, "vega_signal": 533, "option_type": "C", "stock_price": 244.15, "utc_time": 1774020145000}, {"instrument": "IWM", "mid_signal": 56738, "gamma_signal": -33151, "vega_signal": -4955, "option_type": "P", "stock_price": 244.15, "utc_time": 1774020145000}, {"instrument": "IWM", "mid_signal": -32715, "gamma_signal": -12007, "vega_signal": -1757, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020150000}, {"instrument": "IWM", "mid_signal": 587033, "gamma_signal": -198845, "vega_signal": -29189, "option_type": "P", "stock_price": 244.05, "utc_time": 1774020150000}, {"instrument": "IWM", "mid_signal": 12574, "gamma_signal": 12593, "vega_signal": 2312, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020155000}, {"instrument": "IWM", "mid_signal": -4892, "gamma_signal": 2632, "vega_signal": 395, "option_type": "P", "stock_price": 244.05, "utc_time": 1774020155000}, {"instrument": "IWM", "mid_signal": -8462, "gamma_signal": -6886, "vega_signal": -1065, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020160000}, {"instrument": "IWM", "mid_signal": 34536, "gamma_signal": -19352, "vega_signal": -2894, "option_type": "P", "stock_price": 244.05, "utc_time": 1774020160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020165000}, {"instrument": "IWM", "mid_signal": 2028, "gamma_signal": -2818, "vega_signal": -439, "option_type": "P", "stock_price": 244.05, "utc_time": 1774020165000}, {"instrument": "IWM", "mid_signal": -15407, "gamma_signal": -2566, "vega_signal": -366, "option_type": "C", "stock_price": 244.22, "utc_time": 1774020170000}, {"instrument": "IWM", "mid_signal": 332836, "gamma_signal": -172941, "vega_signal": -25647, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020170000}, {"instrument": "IWM", "mid_signal": -1791, "gamma_signal": -211, "vega_signal": -5, "option_type": "C", "stock_price": 244.22, "utc_time": 1774020175000}, {"instrument": "IWM", "mid_signal": 2857, "gamma_signal": -1781, "vega_signal": -276, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020175000}, {"instrument": "IWM", "mid_signal": 3530, "gamma_signal": 2103, "vega_signal": 320, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020180000}, {"instrument": "IWM", "mid_signal": -4263, "gamma_signal": -849, "vega_signal": -167, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020180000}, {"instrument": "IWM", "mid_signal": -1014047, "gamma_signal": -428662, "vega_signal": -63443, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020185000}, {"instrument": "IWM", "mid_signal": 4904, "gamma_signal": -2620, "vega_signal": -395, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020190000}, {"instrument": "IWM", "mid_signal": 93152, "gamma_signal": -39591, "vega_signal": -5880, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020190000}, {"instrument": "IWM", "mid_signal": -92507, "gamma_signal": -29400, "vega_signal": -4327, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020195000}, {"instrument": "IWM", "mid_signal": -11507, "gamma_signal": 3806, "vega_signal": 559, "option_type": "P", "stock_price": 244.14, "utc_time": 1774020195000}, {"instrument": "IWM", "mid_signal": -88349, "gamma_signal": -44296, "vega_signal": -6572, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020200000}, {"instrument": "IWM", "mid_signal": 49339, "gamma_signal": -25482, "vega_signal": -3821, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020200000}, {"instrument": "IWM", "mid_signal": 2554177, "gamma_signal": 1266591, "vega_signal": 192873, "option_type": "C", "stock_price": 244.76, "utc_time": 1774020205000}, {"instrument": "IWM", "mid_signal": 796049, "gamma_signal": -110195, "vega_signal": -15079, "option_type": "P", "stock_price": 244.61, "utc_time": 1774020205000}, {"instrument": "IWM", "mid_signal": 12159025, "gamma_signal": 5228837, "vega_signal": 782750, "option_type": "C", "stock_price": 245.18, "utc_time": 1774020210000}, {"instrument": "IWM", "mid_signal": 2107616, "gamma_signal": -452456, "vega_signal": -68025, "option_type": "P", "stock_price": 245.18, "utc_time": 1774020210000}, {"instrument": "IWM", "mid_signal": 4373024, "gamma_signal": 2367624, "vega_signal": 356226, "option_type": "C", "stock_price": 245.29, "utc_time": 1774020215000}, {"instrument": "IWM", "mid_signal": -1443393, "gamma_signal": 596000, "vega_signal": 87950, "option_type": "P", "stock_price": 245.29, "utc_time": 1774020215000}, {"instrument": "IWM", "mid_signal": 1252783, "gamma_signal": 306409, "vega_signal": 39439, "option_type": "C", "stock_price": 245.38, "utc_time": 1774020220000}, {"instrument": "IWM", "mid_signal": 227926, "gamma_signal": 8057, "vega_signal": 999, "option_type": "P", "stock_price": 245.41, "utc_time": 1774020220000}, {"instrument": "IWM", "mid_signal": -663719, "gamma_signal": -380798, "vega_signal": -57892, "option_type": "C", "stock_price": 245.3, "utc_time": 1774020225000}, {"instrument": "IWM", "mid_signal": 851279, "gamma_signal": -196161, "vega_signal": -29069, "option_type": "P", "stock_price": 245.3, "utc_time": 1774020225000}, {"instrument": "IWM", "mid_signal": -5884080, "gamma_signal": -2032735, "vega_signal": -311560, "option_type": "C", "stock_price": 245.38, "utc_time": 1774020230000}, {"instrument": "IWM", "mid_signal": -2115404, "gamma_signal": 872538, "vega_signal": 129364, "option_type": "P", "stock_price": 245.36, "utc_time": 1774020230000}, {"instrument": "IWM", "mid_signal": -967020, "gamma_signal": -258922, "vega_signal": -39320, "option_type": "C", "stock_price": 245.38, "utc_time": 1774020235000}, {"instrument": "IWM", "mid_signal": 185937, "gamma_signal": -94224, "vega_signal": -15008, "option_type": "P", "stock_price": 245.38, "utc_time": 1774020235000}, {"instrument": "IWM", "mid_signal": -4084, "gamma_signal": -25776, "vega_signal": -5827, "option_type": "C", "stock_price": 245, "utc_time": 1774020240000}, {"instrument": "IWM", "mid_signal": 1204836, "gamma_signal": -456843, "vega_signal": -70973, "option_type": "P", "stock_price": 245, "utc_time": 1774020240000}, {"instrument": "IWM", "mid_signal": -213980, "gamma_signal": 10480, "vega_signal": 1709, "option_type": "C", "stock_price": 244.93, "utc_time": 1774020245000}, {"instrument": "IWM", "mid_signal": -936802, "gamma_signal": 391816, "vega_signal": 61288, "option_type": "P", "stock_price": 244.93, "utc_time": 1774020245000}, {"instrument": "IWM", "mid_signal": -433486, "gamma_signal": -200558, "vega_signal": -31050, "option_type": "C", "stock_price": 244.93, "utc_time": 1774020250000}, {"instrument": "IWM", "mid_signal": -108691, "gamma_signal": 72030, "vega_signal": 11452, "option_type": "P", "stock_price": 244.93, "utc_time": 1774020250000}, {"instrument": "IWM", "mid_signal": -315248, "gamma_signal": -140653, "vega_signal": -22800, "option_type": "C", "stock_price": 244.85, "utc_time": 1774020255000}, {"instrument": "IWM", "mid_signal": 60503, "gamma_signal": -22796, "vega_signal": -3509, "option_type": "P", "stock_price": 244.85, "utc_time": 1774020255000}, {"instrument": "IWM", "mid_signal": -203737, "gamma_signal": -45987, "vega_signal": -7279, "option_type": "C", "stock_price": 244.81, "utc_time": 1774020260000}, {"instrument": "IWM", "mid_signal": 89552, "gamma_signal": -36838, "vega_signal": -5772, "option_type": "P", "stock_price": 244.82, "utc_time": 1774020260000}, {"instrument": "IWM", "mid_signal": 16029, "gamma_signal": 5218, "vega_signal": 777, "option_type": "C", "stock_price": 244.73, "utc_time": 1774020265000}, {"instrument": "IWM", "mid_signal": 550825, "gamma_signal": -237357, "vega_signal": -37160, "option_type": "P", "stock_price": 244.73, "utc_time": 1774020265000}, {"instrument": "IWM", "mid_signal": -190698, "gamma_signal": -91791, "vega_signal": -14335, "option_type": "C", "stock_price": 244.82, "utc_time": 1774020270000}, {"instrument": "IWM", "mid_signal": -212523, "gamma_signal": 106244, "vega_signal": 16852, "option_type": "P", "stock_price": 244.82, "utc_time": 1774020270000}, {"instrument": "IWM", "mid_signal": -1268840, "gamma_signal": -326644, "vega_signal": -50703, "option_type": "C", "stock_price": 244.82, "utc_time": 1774020275000}, {"instrument": "IWM", "mid_signal": -33811, "gamma_signal": 20735, "vega_signal": 3477, "option_type": "P", "stock_price": 244.82, "utc_time": 1774020275000}, {"instrument": "IWM", "mid_signal": -964817, "gamma_signal": -140336, "vega_signal": -21650, "option_type": "C", "stock_price": 244.79, "utc_time": 1774020280000}, {"instrument": "IWM", "mid_signal": -291734, "gamma_signal": 90103, "vega_signal": 13719, "option_type": "P", "stock_price": 244.86, "utc_time": 1774020280000}, {"instrument": "IWM", "mid_signal": -1504495, "gamma_signal": -537062, "vega_signal": -81676, "option_type": "C", "stock_price": 244.85, "utc_time": 1774020285000}, {"instrument": "IWM", "mid_signal": -24705, "gamma_signal": 12079, "vega_signal": 1992, "option_type": "P", "stock_price": 244.85, "utc_time": 1774020285000}, {"instrument": "IWM", "mid_signal": 1711110, "gamma_signal": 462044, "vega_signal": 71432, "option_type": "C", "stock_price": 244.6, "utc_time": 1774020290000}, {"instrument": "IWM", "mid_signal": 3997, "gamma_signal": 11331, "vega_signal": 1603, "option_type": "P", "stock_price": 244.6, "utc_time": 1774020290000}, {"instrument": "IWM", "mid_signal": 1411604, "gamma_signal": 348984, "vega_signal": 51805, "option_type": "C", "stock_price": 244.48, "utc_time": 1774020295000}, {"instrument": "IWM", "mid_signal": 156763, "gamma_signal": -78914, "vega_signal": -11933, "option_type": "P", "stock_price": 244.48, "utc_time": 1774020295000}, {"instrument": "IWM", "mid_signal": -113035, "gamma_signal": -25455, "vega_signal": -3789, "option_type": "C", "stock_price": 244.48, "utc_time": 1774020300000}, {"instrument": "IWM", "mid_signal": 300862, "gamma_signal": -106835, "vega_signal": -15801, "option_type": "P", "stock_price": 244.55, "utc_time": 1774020300000}, {"instrument": "IWM", "mid_signal": -108628, "gamma_signal": -35311, "vega_signal": -5220, "option_type": "C", "stock_price": 244.39, "utc_time": 1774020305000}, {"instrument": "IWM", "mid_signal": 196281, "gamma_signal": -57943, "vega_signal": -8476, "option_type": "P", "stock_price": 244.39, "utc_time": 1774020305000}, {"instrument": "IWM", "mid_signal": -19509, "gamma_signal": -15954, "vega_signal": -2525, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020310000}, {"instrument": "IWM", "mid_signal": 281401, "gamma_signal": -117425, "vega_signal": -17560, "option_type": "P", "stock_price": 244.4, "utc_time": 1774020310000}, {"instrument": "IWM", "mid_signal": -17135, "gamma_signal": -790, "vega_signal": -191, "option_type": "C", "stock_price": 244.24, "utc_time": 1774020315000}, {"instrument": "IWM", "mid_signal": -7572, "gamma_signal": 94889, "vega_signal": 15393, "option_type": "P", "stock_price": 244.24, "utc_time": 1774020315000}, {"instrument": "IWM", "mid_signal": 31706, "gamma_signal": 18481, "vega_signal": 2827, "option_type": "C", "stock_price": 244.24, "utc_time": 1774020320000}, {"instrument": "IWM", "mid_signal": -62331, "gamma_signal": 33164, "vega_signal": 5008, "option_type": "P", "stock_price": 244.24, "utc_time": 1774020320000}, {"instrument": "IWM", "mid_signal": 50460, "gamma_signal": 11437, "vega_signal": 1778, "option_type": "C", "stock_price": 244.43, "utc_time": 1774020325000}, {"instrument": "IWM", "mid_signal": 1005977, "gamma_signal": -360301, "vega_signal": -53626, "option_type": "P", "stock_price": 244.43, "utc_time": 1774020325000}, {"instrument": "IWM", "mid_signal": 325621, "gamma_signal": 73175, "vega_signal": 10933, "option_type": "C", "stock_price": 244.49, "utc_time": 1774020330000}, {"instrument": "IWM", "mid_signal": 359202, "gamma_signal": -151135, "vega_signal": -22743, "option_type": "P", "stock_price": 244.49, "utc_time": 1774020330000}, {"instrument": "IWM", "mid_signal": -123713, "gamma_signal": -43388, "vega_signal": -6336, "option_type": "C", "stock_price": 244.53, "utc_time": 1774020335000}, {"instrument": "IWM", "mid_signal": -142747, "gamma_signal": 24678, "vega_signal": 3704, "option_type": "P", "stock_price": 244.53, "utc_time": 1774020335000}, {"instrument": "IWM", "mid_signal": -5723591, "gamma_signal": -1926403, "vega_signal": -281004, "option_type": "C", "stock_price": 244.57, "utc_time": 1774020340000}, {"instrument": "IWM", "mid_signal": -103255, "gamma_signal": 36933, "vega_signal": 5409, "option_type": "P", "stock_price": 244.57, "utc_time": 1774020340000}, {"instrument": "IWM", "mid_signal": -200848, "gamma_signal": -49454, "vega_signal": -6944, "option_type": "C", "stock_price": 244.46, "utc_time": 1774020345000}, {"instrument": "IWM", "mid_signal": 379890, "gamma_signal": -172371, "vega_signal": -26085, "option_type": "P", "stock_price": 244.46, "utc_time": 1774020345000}, {"instrument": "IWM", "mid_signal": 17008, "gamma_signal": 36393, "vega_signal": 6919, "option_type": "C", "stock_price": 244.42, "utc_time": 1774020350000}, {"instrument": "IWM", "mid_signal": -6106, "gamma_signal": 2944, "vega_signal": 447, "option_type": "P", "stock_price": 244.46, "utc_time": 1774020350000}, {"instrument": "IWM", "mid_signal": -69617, "gamma_signal": -22249, "vega_signal": -3228, "option_type": "C", "stock_price": 244.31, "utc_time": 1774020355000}, {"instrument": "IWM", "mid_signal": -59315, "gamma_signal": 20713, "vega_signal": 3123, "option_type": "P", "stock_price": 244.31, "utc_time": 1774020355000}, {"instrument": "IWM", "mid_signal": 366033, "gamma_signal": 224536, "vega_signal": 33088, "option_type": "C", "stock_price": 244.26, "utc_time": 1774020360000}, {"instrument": "IWM", "mid_signal": -81185, "gamma_signal": 65987, "vega_signal": 10427, "option_type": "P", "stock_price": 244.26, "utc_time": 1774020360000}, {"instrument": "IWM", "mid_signal": -1215811, "gamma_signal": -317081, "vega_signal": -47357, "option_type": "C", "stock_price": 244.26, "utc_time": 1774020365000}, {"instrument": "IWM", "mid_signal": -47182, "gamma_signal": 15105, "vega_signal": 2274, "option_type": "P", "stock_price": 244.26, "utc_time": 1774020365000}, {"instrument": "IWM", "mid_signal": -39550, "gamma_signal": -4493, "vega_signal": -762, "option_type": "C", "stock_price": 244.33, "utc_time": 1774020370000}, {"instrument": "IWM", "mid_signal": -8659, "gamma_signal": -474, "vega_signal": -91, "option_type": "P", "stock_price": 244.36, "utc_time": 1774020370000}, {"instrument": "IWM", "mid_signal": -12422, "gamma_signal": -1872, "vega_signal": 18, "option_type": "C", "stock_price": 244.38, "utc_time": 1774020375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1774020375000}, {"instrument": "IWM", "mid_signal": -765726, "gamma_signal": -319063, "vega_signal": -48184, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020380000}, {"instrument": "IWM", "mid_signal": -325365, "gamma_signal": 88480, "vega_signal": 13635, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020380000}, {"instrument": "IWM", "mid_signal": -4837413, "gamma_signal": -1746800, "vega_signal": -258968, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020385000}, {"instrument": "IWM", "mid_signal": 1574479, "gamma_signal": -612061, "vega_signal": -92851, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020385000}, {"instrument": "IWM", "mid_signal": 121120, "gamma_signal": 28887, "vega_signal": 4206, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020390000}, {"instrument": "IWM", "mid_signal": -49395, "gamma_signal": 20317, "vega_signal": 3134, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020390000}, {"instrument": "IWM", "mid_signal": -190455, "gamma_signal": -82984, "vega_signal": -12557, "option_type": "C", "stock_price": 244.13, "utc_time": 1774020395000}, {"instrument": "IWM", "mid_signal": -22878, "gamma_signal": 21121, "vega_signal": 4340, "option_type": "P", "stock_price": 244.13, "utc_time": 1774020395000}, {"instrument": "IWM", "mid_signal": -202229, "gamma_signal": -72965, "vega_signal": -10829, "option_type": "C", "stock_price": 244.13, "utc_time": 1774020400000}, {"instrument": "IWM", "mid_signal": 102738, "gamma_signal": -36367, "vega_signal": -5482, "option_type": "P", "stock_price": 244.18, "utc_time": 1774020400000}, {"instrument": "IWM", "mid_signal": 22100, "gamma_signal": 11009, "vega_signal": 1705, "option_type": "C", "stock_price": 244.17, "utc_time": 1774020405000}, {"instrument": "IWM", "mid_signal": -24350, "gamma_signal": 11373, "vega_signal": 1760, "option_type": "P", "stock_price": 244.17, "utc_time": 1774020405000}, {"instrument": "IWM", "mid_signal": -488056, "gamma_signal": -169789, "vega_signal": -24348, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020410000}, {"instrument": "IWM", "mid_signal": -3789458, "gamma_signal": 1234827, "vega_signal": 182055, "option_type": "P", "stock_price": 244.09, "utc_time": 1774020410000}, {"instrument": "IWM", "mid_signal": 402953, "gamma_signal": 158811, "vega_signal": 23151, "option_type": "C", "stock_price": 243.99, "utc_time": 1774020415000}, {"instrument": "IWM", "mid_signal": 314700, "gamma_signal": -193179, "vega_signal": -28758, "option_type": "P", "stock_price": 243.99, "utc_time": 1774020415000}, {"instrument": "IWM", "mid_signal": 201802, "gamma_signal": 122688, "vega_signal": 18912, "option_type": "C", "stock_price": 244.07, "utc_time": 1774020420000}, {"instrument": "IWM", "mid_signal": 126036, "gamma_signal": 4842, "vega_signal": 929, "option_type": "P", "stock_price": 244.07, "utc_time": 1774020420000}, {"instrument": "IWM", "mid_signal": -52801, "gamma_signal": -29012, "vega_signal": -4524, "option_type": "C", "stock_price": 243.98, "utc_time": 1774020425000}, {"instrument": "IWM", "mid_signal": -247540, "gamma_signal": 83166, "vega_signal": 12284, "option_type": "P", "stock_price": 243.98, "utc_time": 1774020425000}, {"instrument": "IWM", "mid_signal": 53506, "gamma_signal": 56695, "vega_signal": 10525, "option_type": "C", "stock_price": 244, "utc_time": 1774020430000}, {"instrument": "IWM", "mid_signal": -221652, "gamma_signal": 55851, "vega_signal": 8193, "option_type": "P", "stock_price": 244, "utc_time": 1774020430000}, {"instrument": "IWM", "mid_signal": -2805622, "gamma_signal": -1090839, "vega_signal": -159446, "option_type": "C", "stock_price": 243.96, "utc_time": 1774020435000}, {"instrument": "IWM", "mid_signal": -49462, "gamma_signal": 25929, "vega_signal": 3902, "option_type": "P", "stock_price": 243.97, "utc_time": 1774020435000}, {"instrument": "IWM", "mid_signal": -985299, "gamma_signal": -292003, "vega_signal": -42952, "option_type": "C", "stock_price": 243.96, "utc_time": 1774020440000}, {"instrument": "IWM", "mid_signal": 538422, "gamma_signal": -228106, "vega_signal": -34077, "option_type": "P", "stock_price": 243.96, "utc_time": 1774020440000}, {"instrument": "IWM", "mid_signal": 647362, "gamma_signal": 167857, "vega_signal": 24068, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020445000}, {"instrument": "IWM", "mid_signal": -84393, "gamma_signal": -14599, "vega_signal": -2190, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020445000}, {"instrument": "IWM", "mid_signal": 282404, "gamma_signal": 97683, "vega_signal": 14439, "option_type": "C", "stock_price": 244.1, "utc_time": 1774020450000}, {"instrument": "IWM", "mid_signal": -83005, "gamma_signal": 29656, "vega_signal": 4374, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020450000}, {"instrument": "IWM", "mid_signal": -965552, "gamma_signal": -458643, "vega_signal": -68812, "option_type": "C", "stock_price": 243.97, "utc_time": 1774020455000}, {"instrument": "IWM", "mid_signal": -130228, "gamma_signal": 103012, "vega_signal": 18152, "option_type": "P", "stock_price": 244.04, "utc_time": 1774020455000}, {"instrument": "IWM", "mid_signal": 157424, "gamma_signal": 62052, "vega_signal": 9059, "option_type": "C", "stock_price": 244.01, "utc_time": 1774020460000}, {"instrument": "IWM", "mid_signal": -4527, "gamma_signal": 2930, "vega_signal": 458, "option_type": "P", "stock_price": 244.01, "utc_time": 1774020460000}, {"instrument": "IWM", "mid_signal": 382710, "gamma_signal": 150347, "vega_signal": 21958, "option_type": "C", "stock_price": 243.94, "utc_time": 1774020465000}, {"instrument": "IWM", "mid_signal": 267837, "gamma_signal": -104781, "vega_signal": -15537, "option_type": "P", "stock_price": 243.94, "utc_time": 1774020465000}, {"instrument": "IWM", "mid_signal": -345523, "gamma_signal": -87146, "vega_signal": -12936, "option_type": "C", "stock_price": 243.95, "utc_time": 1774020470000}, {"instrument": "IWM", "mid_signal": 175534, "gamma_signal": -56533, "vega_signal": -8377, "option_type": "P", "stock_price": 243.95, "utc_time": 1774020470000}, {"instrument": "IWM", "mid_signal": 180331, "gamma_signal": 135791, "vega_signal": 21710, "option_type": "C", "stock_price": 244.02, "utc_time": 1774020475000}, {"instrument": "IWM", "mid_signal": -116451, "gamma_signal": 21915, "vega_signal": 3268, "option_type": "P", "stock_price": 244.02, "utc_time": 1774020475000}, {"instrument": "IWM", "mid_signal": 211649, "gamma_signal": 85155, "vega_signal": 12612, "option_type": "C", "stock_price": 244, "utc_time": 1774020480000}, {"instrument": "IWM", "mid_signal": -34177, "gamma_signal": 8242, "vega_signal": 1240, "option_type": "P", "stock_price": 244, "utc_time": 1774020480000}, {"instrument": "IWM", "mid_signal": -2791514, "gamma_signal": -986347, "vega_signal": -148207, "option_type": "C", "stock_price": 243.8, "utc_time": 1774020485000}, {"instrument": "IWM", "mid_signal": -1376757, "gamma_signal": 555887, "vega_signal": 83640, "option_type": "P", "stock_price": 243.8, "utc_time": 1774020485000}, {"instrument": "IWM", "mid_signal": -199141, "gamma_signal": -81794, "vega_signal": -12143, "option_type": "C", "stock_price": 243.8, "utc_time": 1774020490000}, {"instrument": "IWM", "mid_signal": -47620, "gamma_signal": 5538, "vega_signal": 711, "option_type": "P", "stock_price": 243.8, "utc_time": 1774020490000}, {"instrument": "IWM", "mid_signal": -350344, "gamma_signal": -36138, "vega_signal": -6094, "option_type": "C", "stock_price": 243.72, "utc_time": 1774020495000}, {"instrument": "IWM", "mid_signal": 520991, "gamma_signal": -289503, "vega_signal": -43993, "option_type": "P", "stock_price": 243.72, "utc_time": 1774020495000}, {"instrument": "IWM", "mid_signal": 315092, "gamma_signal": 120343, "vega_signal": 17294, "option_type": "C", "stock_price": 243.76, "utc_time": 1774020500000}, {"instrument": "IWM", "mid_signal": -45647, "gamma_signal": -48220, "vega_signal": -8195, "option_type": "P", "stock_price": 243.76, "utc_time": 1774020500000}, {"instrument": "IWM", "mid_signal": 35707, "gamma_signal": -78705, "vega_signal": -13424, "option_type": "C", "stock_price": 243.73, "utc_time": 1774020505000}, {"instrument": "IWM", "mid_signal": -569322, "gamma_signal": 230179, "vega_signal": 34299, "option_type": "P", "stock_price": 243.73, "utc_time": 1774020505000}, {"instrument": "IWM", "mid_signal": 175956, "gamma_signal": 55175, "vega_signal": 7729, "option_type": "C", "stock_price": 243.8, "utc_time": 1774020510000}, {"instrument": "IWM", "mid_signal": 877057, "gamma_signal": -235340, "vega_signal": -34779, "option_type": "P", "stock_price": 243.8, "utc_time": 1774020510000}, {"instrument": "IWM", "mid_signal": -98555, "gamma_signal": 8391, "vega_signal": 1294, "option_type": "C", "stock_price": 243.81, "utc_time": 1774020515000}, {"instrument": "IWM", "mid_signal": 37233, "gamma_signal": -5458, "vega_signal": -770, "option_type": "P", "stock_price": 243.81, "utc_time": 1774020515000}, {"instrument": "IWM", "mid_signal": 325396, "gamma_signal": 172516, "vega_signal": 26868, "option_type": "C", "stock_price": 243.86, "utc_time": 1774020520000}, {"instrument": "IWM", "mid_signal": 16953, "gamma_signal": -8003, "vega_signal": -1187, "option_type": "P", "stock_price": 243.86, "utc_time": 1774020520000}, {"instrument": "IWM", "mid_signal": 251910, "gamma_signal": 96550, "vega_signal": 14307, "option_type": "C", "stock_price": 243.88, "utc_time": 1774020525000}, {"instrument": "IWM", "mid_signal": -129799, "gamma_signal": 58872, "vega_signal": 8826, "option_type": "P", "stock_price": 243.88, "utc_time": 1774020525000}, {"instrument": "IWM", "mid_signal": -80999, "gamma_signal": -21157, "vega_signal": -3135, "option_type": "C", "stock_price": 243.81, "utc_time": 1774020530000}, {"instrument": "IWM", "mid_signal": 156629, "gamma_signal": -51966, "vega_signal": -7732, "option_type": "P", "stock_price": 243.81, "utc_time": 1774020530000}, {"instrument": "IWM", "mid_signal": -50849, "gamma_signal": -17455, "vega_signal": -2599, "option_type": "C", "stock_price": 243.78, "utc_time": 1774020535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.78, "utc_time": 1774020535000}, {"instrument": "IWM", "mid_signal": 26191, "gamma_signal": 15866, "vega_signal": 2513, "option_type": "C", "stock_price": 243.87, "utc_time": 1774020540000}, {"instrument": "IWM", "mid_signal": -19975, "gamma_signal": 6495, "vega_signal": 944, "option_type": "P", "stock_price": 243.87, "utc_time": 1774020540000}, {"instrument": "IWM", "mid_signal": 27507, "gamma_signal": -8523, "vega_signal": -1171, "option_type": "C", "stock_price": 243.91, "utc_time": 1774020545000}, {"instrument": "IWM", "mid_signal": 62078, "gamma_signal": -25597, "vega_signal": -3959, "option_type": "P", "stock_price": 243.91, "utc_time": 1774020545000}, {"instrument": "IWM", "mid_signal": 323390, "gamma_signal": 134374, "vega_signal": 20430, "option_type": "C", "stock_price": 244.06, "utc_time": 1774020550000}, {"instrument": "IWM", "mid_signal": 47184, "gamma_signal": -31855, "vega_signal": -5098, "option_type": "P", "stock_price": 244.06, "utc_time": 1774020550000}, {"instrument": "IWM", "mid_signal": -111400, "gamma_signal": -51640, "vega_signal": -7796, "option_type": "C", "stock_price": 244.02, "utc_time": 1774020555000}, {"instrument": "IWM", "mid_signal": -98162, "gamma_signal": 42811, "vega_signal": 6553, "option_type": "P", "stock_price": 244.06, "utc_time": 1774020555000}, {"instrument": "IWM", "mid_signal": -27627, "gamma_signal": -5094, "vega_signal": -737, "option_type": "C", "stock_price": 244, "utc_time": 1774020560000}, {"instrument": "IWM", "mid_signal": 54912, "gamma_signal": -23602, "vega_signal": -3576, "option_type": "P", "stock_price": 244, "utc_time": 1774020560000}, {"instrument": "IWM", "mid_signal": 515635, "gamma_signal": 124049, "vega_signal": 19324, "option_type": "C", "stock_price": 244.04, "utc_time": 1774020565000}, {"instrument": "IWM", "mid_signal": -15303, "gamma_signal": 8698, "vega_signal": 1352, "option_type": "P", "stock_price": 244.04, "utc_time": 1774020565000}, {"instrument": "IWM", "mid_signal": 199594, "gamma_signal": 74560, "vega_signal": 11339, "option_type": "C", "stock_price": 244.03, "utc_time": 1774020570000}, {"instrument": "IWM", "mid_signal": 19396, "gamma_signal": -1810, "vega_signal": -87, "option_type": "P", "stock_price": 244.03, "utc_time": 1774020570000}, {"instrument": "IWM", "mid_signal": 83061, "gamma_signal": 20699, "vega_signal": 3149, "option_type": "C", "stock_price": 244.03, "utc_time": 1774020575000}, {"instrument": "IWM", "mid_signal": -411172, "gamma_signal": 174816, "vega_signal": 26806, "option_type": "P", "stock_price": 244.03, "utc_time": 1774020575000}, {"instrument": "IWM", "mid_signal": 239596, "gamma_signal": 107416, "vega_signal": 16138, "option_type": "C", "stock_price": 244.01, "utc_time": 1774020580000}, {"instrument": "IWM", "mid_signal": 20887, "gamma_signal": -6912, "vega_signal": -1072, "option_type": "P", "stock_price": 244.01, "utc_time": 1774020580000}, {"instrument": "IWM", "mid_signal": 26969, "gamma_signal": 5134, "vega_signal": 772, "option_type": "C", "stock_price": 244.03, "utc_time": 1774020585000}, {"instrument": "IWM", "mid_signal": -147212, "gamma_signal": 69823, "vega_signal": 10755, "option_type": "P", "stock_price": 244.03, "utc_time": 1774020585000}, {"instrument": "IWM", "mid_signal": 114262, "gamma_signal": 36761, "vega_signal": 5519, "option_type": "C", "stock_price": 244.04, "utc_time": 1774020590000}, {"instrument": "IWM", "mid_signal": -5578, "gamma_signal": 1413, "vega_signal": 200, "option_type": "P", "stock_price": 244.04, "utc_time": 1774020590000}, {"instrument": "IWM", "mid_signal": 11425, "gamma_signal": 3676, "vega_signal": 552, "option_type": "C", "stock_price": 244.08, "utc_time": 1774020595000}, {"instrument": "IWM", "mid_signal": 6181, "gamma_signal": -2888, "vega_signal": -444, "option_type": "P", "stock_price": 244.08, "utc_time": 1774020595000}, {"instrument": "IWM", "mid_signal": 8109, "gamma_signal": 2966, "vega_signal": 474, "option_type": "C", "stock_price": 243.99, "utc_time": 1774020600000}, {"instrument": "IWM", "mid_signal": -135020, "gamma_signal": 66224, "vega_signal": 10463, "option_type": "P", "stock_price": 243.99, "utc_time": 1774020600000}, {"instrument": "IWM", "mid_signal": 272320, "gamma_signal": 82043, "vega_signal": 11740, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020605000}, {"instrument": "IWM", "mid_signal": 52655, "gamma_signal": -13975, "vega_signal": -2038, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020605000}, {"instrument": "IWM", "mid_signal": 202543, "gamma_signal": 85698, "vega_signal": 12963, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020610000}, {"instrument": "IWM", "mid_signal": -137384, "gamma_signal": -58295, "vega_signal": -8531, "option_type": "C", "stock_price": 244, "utc_time": 1774020615000}, {"instrument": "IWM", "mid_signal": -93307, "gamma_signal": 48435, "vega_signal": 7324, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020615000}, {"instrument": "IWM", "mid_signal": -447379, "gamma_signal": -228597, "vega_signal": -33604, "option_type": "C", "stock_price": 243.97, "utc_time": 1774020620000}, {"instrument": "IWM", "mid_signal": 203644, "gamma_signal": -49789, "vega_signal": -7307, "option_type": "P", "stock_price": 243.97, "utc_time": 1774020620000}, {"instrument": "IWM", "mid_signal": -15348, "gamma_signal": 1452, "vega_signal": 215, "option_type": "C", "stock_price": 243.98, "utc_time": 1774020625000}, {"instrument": "IWM", "mid_signal": 808, "gamma_signal": 843, "vega_signal": 145, "option_type": "P", "stock_price": 243.98, "utc_time": 1774020625000}, {"instrument": "IWM", "mid_signal": -355492, "gamma_signal": -147186, "vega_signal": -21766, "option_type": "C", "stock_price": 243.98, "utc_time": 1774020630000}, {"instrument": "IWM", "mid_signal": 135451, "gamma_signal": -25728, "vega_signal": -3753, "option_type": "P", "stock_price": 244.01, "utc_time": 1774020630000}, {"instrument": "IWM", "mid_signal": -10852, "gamma_signal": 17433, "vega_signal": 2815, "option_type": "C", "stock_price": 243.92, "utc_time": 1774020635000}, {"instrument": "IWM", "mid_signal": -353223, "gamma_signal": 76625, "vega_signal": 10961, "option_type": "P", "stock_price": 243.92, "utc_time": 1774020635000}, {"instrument": "IWM", "mid_signal": -159955, "gamma_signal": -43402, "vega_signal": -6377, "option_type": "C", "stock_price": 243.92, "utc_time": 1774020640000}, {"instrument": "IWM", "mid_signal": 19634, "gamma_signal": 4620, "vega_signal": 705, "option_type": "P", "stock_price": 243.92, "utc_time": 1774020640000}, {"instrument": "IWM", "mid_signal": -555997, "gamma_signal": -223160, "vega_signal": -33179, "option_type": "C", "stock_price": 243.92, "utc_time": 1774020645000}, {"instrument": "IWM", "mid_signal": 11632, "gamma_signal": 2370, "vega_signal": 336, "option_type": "P", "stock_price": 243.92, "utc_time": 1774020645000}, {"instrument": "IWM", "mid_signal": -1454, "gamma_signal": -1051, "vega_signal": -188, "option_type": "C", "stock_price": 243.92, "utc_time": 1774020650000}, {"instrument": "IWM", "mid_signal": -778436, "gamma_signal": 237396, "vega_signal": 34788, "option_type": "P", "stock_price": 243.99, "utc_time": 1774020650000}, {"instrument": "IWM", "mid_signal": 390556, "gamma_signal": 155077, "vega_signal": 22752, "option_type": "C", "stock_price": 243.99, "utc_time": 1774020655000}, {"instrument": "IWM", "mid_signal": 44453, "gamma_signal": -14963, "vega_signal": -2232, "option_type": "P", "stock_price": 244, "utc_time": 1774020655000}, {"instrument": "IWM", "mid_signal": -38458, "gamma_signal": -7884, "vega_signal": -1166, "option_type": "C", "stock_price": 244, "utc_time": 1774020660000}, {"instrument": "IWM", "mid_signal": 62708, "gamma_signal": -23296, "vega_signal": -3414, "option_type": "P", "stock_price": 244, "utc_time": 1774020660000}, {"instrument": "IWM", "mid_signal": 224062, "gamma_signal": 114798, "vega_signal": 16973, "option_type": "C", "stock_price": 243.98, "utc_time": 1774020665000}, {"instrument": "IWM", "mid_signal": 47960, "gamma_signal": -18890, "vega_signal": -2802, "option_type": "P", "stock_price": 244.06, "utc_time": 1774020665000}, {"instrument": "IWM", "mid_signal": 207673, "gamma_signal": 116668, "vega_signal": 17733, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020670000}, {"instrument": "IWM", "mid_signal": -179857, "gamma_signal": 75392, "vega_signal": 11182, "option_type": "P", "stock_price": 244.04, "utc_time": 1774020670000}, {"instrument": "IWM", "mid_signal": -308248, "gamma_signal": -145453, "vega_signal": -21084, "option_type": "C", "stock_price": 244.04, "utc_time": 1774020675000}, {"instrument": "IWM", "mid_signal": -475845, "gamma_signal": 145827, "vega_signal": 21440, "option_type": "P", "stock_price": 244.04, "utc_time": 1774020675000}, {"instrument": "IWM", "mid_signal": 113133, "gamma_signal": 22321, "vega_signal": 3310, "option_type": "C", "stock_price": 244.1, "utc_time": 1774020680000}, {"instrument": "IWM", "mid_signal": 290903, "gamma_signal": -69469, "vega_signal": -10056, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020680000}, {"instrument": "IWM", "mid_signal": 696593, "gamma_signal": 199075, "vega_signal": 29057, "option_type": "C", "stock_price": 244.18, "utc_time": 1774020685000}, {"instrument": "IWM", "mid_signal": -255120, "gamma_signal": 132023, "vega_signal": 19489, "option_type": "P", "stock_price": 244.18, "utc_time": 1774020685000}, {"instrument": "IWM", "mid_signal": -54195, "gamma_signal": -17543, "vega_signal": -2597, "option_type": "C", "stock_price": 244.17, "utc_time": 1774020690000}, {"instrument": "IWM", "mid_signal": 142815, "gamma_signal": -66364, "vega_signal": -9967, "option_type": "P", "stock_price": 244.17, "utc_time": 1774020690000}, {"instrument": "IWM", "mid_signal": 668664, "gamma_signal": 297419, "vega_signal": 43668, "option_type": "C", "stock_price": 244.185, "utc_time": 1774020695000}, {"instrument": "IWM", "mid_signal": 41939, "gamma_signal": -14117, "vega_signal": -2072, "option_type": "P", "stock_price": 244.185, "utc_time": 1774020695000}, {"instrument": "IWM", "mid_signal": 206954, "gamma_signal": 88030, "vega_signal": 12840, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020700000}, {"instrument": "IWM", "mid_signal": -51172, "gamma_signal": 30810, "vega_signal": 4741, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020700000}, {"instrument": "IWM", "mid_signal": 146741, "gamma_signal": 43053, "vega_signal": 6278, "option_type": "C", "stock_price": 244.23, "utc_time": 1774020705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020705000}, {"instrument": "IWM", "mid_signal": 696282, "gamma_signal": 359823, "vega_signal": 53346, "option_type": "C", "stock_price": 244.23, "utc_time": 1774020710000}, {"instrument": "IWM", "mid_signal": 12109, "gamma_signal": 1236, "vega_signal": 281, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020710000}, {"instrument": "IWM", "mid_signal": 944760, "gamma_signal": 416614, "vega_signal": 61612, "option_type": "C", "stock_price": 244.12, "utc_time": 1774020715000}, {"instrument": "IWM", "mid_signal": -22485, "gamma_signal": 9661, "vega_signal": 1439, "option_type": "P", "stock_price": 244.2, "utc_time": 1774020715000}, {"instrument": "IWM", "mid_signal": -312, "gamma_signal": -6321, "vega_signal": -934, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020720000}, {"instrument": "IWM", "mid_signal": -132731, "gamma_signal": 37347, "vega_signal": 5587, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020720000}, {"instrument": "IWM", "mid_signal": 115427, "gamma_signal": 35593, "vega_signal": 5095, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020725000}, {"instrument": "IWM", "mid_signal": -2919, "gamma_signal": -8976, "vega_signal": -1439, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020725000}, {"instrument": "IWM", "mid_signal": 1273981, "gamma_signal": 194222, "vega_signal": 28888, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020730000}, {"instrument": "IWM", "mid_signal": 72310, "gamma_signal": -37422, "vega_signal": -5489, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020730000}, {"instrument": "IWM", "mid_signal": -161523, "gamma_signal": -70052, "vega_signal": -10075, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020735000}, {"instrument": "IWM", "mid_signal": 8610, "gamma_signal": -5384, "vega_signal": -818, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020735000}, {"instrument": "IWM", "mid_signal": -103894, "gamma_signal": -46135, "vega_signal": -6649, "option_type": "C", "stock_price": 244.24, "utc_time": 1774020740000}, {"instrument": "IWM", "mid_signal": -60911, "gamma_signal": 11369, "vega_signal": 1618, "option_type": "P", "stock_price": 244.24, "utc_time": 1774020740000}, {"instrument": "IWM", "mid_signal": 79549, "gamma_signal": 22329, "vega_signal": 3280, "option_type": "C", "stock_price": 244.2, "utc_time": 1774020745000}, {"instrument": "IWM", "mid_signal": -396199, "gamma_signal": 201099, "vega_signal": 29884, "option_type": "P", "stock_price": 244.2, "utc_time": 1774020745000}, {"instrument": "IWM", "mid_signal": 177220, "gamma_signal": 101970, "vega_signal": 14555, "option_type": "C", "stock_price": 244.29, "utc_time": 1774020750000}, {"instrument": "IWM", "mid_signal": 30266, "gamma_signal": -20180, "vega_signal": -2984, "option_type": "P", "stock_price": 244.29, "utc_time": 1774020750000}, {"instrument": "IWM", "mid_signal": -469376, "gamma_signal": -172186, "vega_signal": -24955, "option_type": "C", "stock_price": 244.3, "utc_time": 1774020755000}, {"instrument": "IWM", "mid_signal": 61462, "gamma_signal": -8799, "vega_signal": -1283, "option_type": "P", "stock_price": 244.3, "utc_time": 1774020755000}, {"instrument": "IWM", "mid_signal": -98735, "gamma_signal": -92781, "vega_signal": -15191, "option_type": "C", "stock_price": 244.32, "utc_time": 1774020760000}, {"instrument": "IWM", "mid_signal": 8462, "gamma_signal": -10923, "vega_signal": -1616, "option_type": "P", "stock_price": 244.32, "utc_time": 1774020760000}, {"instrument": "IWM", "mid_signal": 6659, "gamma_signal": 20969, "vega_signal": 3071, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020765000}, {"instrument": "IWM", "mid_signal": 13257, "gamma_signal": -1319, "vega_signal": -242, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020765000}, {"instrument": "IWM", "mid_signal": 28165, "gamma_signal": 9882, "vega_signal": 1432, "option_type": "C", "stock_price": 244.18, "utc_time": 1774020770000}, {"instrument": "IWM", "mid_signal": -4905, "gamma_signal": 2644, "vega_signal": 388, "option_type": "P", "stock_price": 244.18, "utc_time": 1774020770000}, {"instrument": "IWM", "mid_signal": 144935, "gamma_signal": 58195, "vega_signal": 8364, "option_type": "C", "stock_price": 244.18, "utc_time": 1774020775000}, {"instrument": "IWM", "mid_signal": -10387, "gamma_signal": 5350, "vega_signal": 833, "option_type": "P", "stock_price": 244.24, "utc_time": 1774020775000}, {"instrument": "IWM", "mid_signal": -154013, "gamma_signal": -35475, "vega_signal": -5161, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020780000}, {"instrument": "IWM", "mid_signal": -13799, "gamma_signal": 7756, "vega_signal": 1119, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020780000}, {"instrument": "IWM", "mid_signal": 9516, "gamma_signal": 1681, "vega_signal": 167, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020785000}, {"instrument": "IWM", "mid_signal": -75721, "gamma_signal": 18804, "vega_signal": 2630, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020785000}, {"instrument": "IWM", "mid_signal": 115377, "gamma_signal": 45067, "vega_signal": 6338, "option_type": "C", "stock_price": 244.27, "utc_time": 1774020790000}, {"instrument": "IWM", "mid_signal": 125002, "gamma_signal": -41720, "vega_signal": -5857, "option_type": "P", "stock_price": 244.25, "utc_time": 1774020790000}, {"instrument": "IWM", "mid_signal": 170864, "gamma_signal": 34527, "vega_signal": 5054, "option_type": "C", "stock_price": 244.36, "utc_time": 1774020795000}, {"instrument": "IWM", "mid_signal": -143894, "gamma_signal": 34193, "vega_signal": 4773, "option_type": "P", "stock_price": 244.36, "utc_time": 1774020795000}, {"instrument": "IWM", "mid_signal": 40701, "gamma_signal": 9477, "vega_signal": 1327, "option_type": "C", "stock_price": 244.3, "utc_time": 1774020800000}, {"instrument": "IWM", "mid_signal": 4603, "gamma_signal": -2587, "vega_signal": -373, "option_type": "P", "stock_price": 244.36, "utc_time": 1774020800000}, {"instrument": "IWM", "mid_signal": -70192, "gamma_signal": -85773, "vega_signal": -16542, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020805000}, {"instrument": "IWM", "mid_signal": 75218, "gamma_signal": -26779, "vega_signal": -3764, "option_type": "P", "stock_price": 244.37, "utc_time": 1774020805000}, {"instrument": "IWM", "mid_signal": 192905, "gamma_signal": 43853, "vega_signal": 6241, "option_type": "C", "stock_price": 244.36, "utc_time": 1774020810000}, {"instrument": "IWM", "mid_signal": 351124, "gamma_signal": -82650, "vega_signal": -11791, "option_type": "P", "stock_price": 244.36, "utc_time": 1774020810000}, {"instrument": "IWM", "mid_signal": -214895, "gamma_signal": -99802, "vega_signal": -18595, "option_type": "C", "stock_price": 244.49, "utc_time": 1774020815000}, {"instrument": "IWM", "mid_signal": 7877, "gamma_signal": 2461, "vega_signal": 432, "option_type": "P", "stock_price": 244.49, "utc_time": 1774020815000}, {"instrument": "IWM", "mid_signal": 198716, "gamma_signal": 84019, "vega_signal": 11880, "option_type": "C", "stock_price": 244.385, "utc_time": 1774020820000}, {"instrument": "IWM", "mid_signal": 6597, "gamma_signal": -3461, "vega_signal": -492, "option_type": "P", "stock_price": 244.385, "utc_time": 1774020820000}, {"instrument": "IWM", "mid_signal": -596798, "gamma_signal": -303035, "vega_signal": -43391, "option_type": "C", "stock_price": 244.385, "utc_time": 1774020825000}, {"instrument": "IWM", "mid_signal": -22299, "gamma_signal": 10541, "vega_signal": 1618, "option_type": "P", "stock_price": 244.385, "utc_time": 1774020825000}, {"instrument": "IWM", "mid_signal": -5429, "gamma_signal": -3606, "vega_signal": -504, "option_type": "C", "stock_price": 244.385, "utc_time": 1774020830000}, {"instrument": "IWM", "mid_signal": -4604, "gamma_signal": 2587, "vega_signal": 373, "option_type": "P", "stock_price": 244.385, "utc_time": 1774020830000}, {"instrument": "IWM", "mid_signal": 17900, "gamma_signal": 13345, "vega_signal": 2012, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020835000}, {"instrument": "IWM", "mid_signal": 47846, "gamma_signal": -23901, "vega_signal": -3433, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020835000}, {"instrument": "IWM", "mid_signal": 7893, "gamma_signal": -3372, "vega_signal": -476, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020840000}, {"instrument": "IWM", "mid_signal": 20348, "gamma_signal": -12052, "vega_signal": -1751, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020840000}, {"instrument": "IWM", "mid_signal": 128578, "gamma_signal": 74089, "vega_signal": 10657, "option_type": "C", "stock_price": 244.54, "utc_time": 1774020845000}, {"instrument": "IWM", "mid_signal": 72041, "gamma_signal": -32645, "vega_signal": -4638, "option_type": "P", "stock_price": 244.54, "utc_time": 1774020845000}, {"instrument": "IWM", "mid_signal": -31152, "gamma_signal": -22820, "vega_signal": -3475, "option_type": "C", "stock_price": 244.54, "utc_time": 1774020850000}, {"instrument": "IWM", "mid_signal": 37711, "gamma_signal": -13945, "vega_signal": -1996, "option_type": "P", "stock_price": 244.54, "utc_time": 1774020850000}, {"instrument": "IWM", "mid_signal": -36255, "gamma_signal": -28938, "vega_signal": -4479, "option_type": "C", "stock_price": 244.54, "utc_time": 1774020855000}, {"instrument": "IWM", "mid_signal": -98302, "gamma_signal": 45680, "vega_signal": 6449, "option_type": "P", "stock_price": 244.54, "utc_time": 1774020855000}, {"instrument": "IWM", "mid_signal": -49579, "gamma_signal": -31135, "vega_signal": -4160, "option_type": "C", "stock_price": 244.44, "utc_time": 1774020860000}, {"instrument": "IWM", "mid_signal": -52164, "gamma_signal": 30411, "vega_signal": 4955, "option_type": "P", "stock_price": 244.44, "utc_time": 1774020860000}, {"instrument": "IWM", "mid_signal": -22105, "gamma_signal": -8577, "vega_signal": -1225, "option_type": "C", "stock_price": 244.47, "utc_time": 1774020865000}, {"instrument": "IWM", "mid_signal": 33334, "gamma_signal": -13242, "vega_signal": -1853, "option_type": "P", "stock_price": 244.47, "utc_time": 1774020865000}, {"instrument": "IWM", "mid_signal": 52892, "gamma_signal": 11114, "vega_signal": 1534, "option_type": "C", "stock_price": 244.52, "utc_time": 1774020870000}, {"instrument": "IWM", "mid_signal": -6301, "gamma_signal": 1990, "vega_signal": 257, "option_type": "P", "stock_price": 244.52, "utc_time": 1774020870000}, {"instrument": "IWM", "mid_signal": -108772, "gamma_signal": -47769, "vega_signal": -6783, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020875000}, {"instrument": "IWM", "mid_signal": -8318, "gamma_signal": 678, "vega_signal": 37, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020875000}, {"instrument": "IWM", "mid_signal": -402411, "gamma_signal": -228882, "vega_signal": -35425, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020880000}, {"instrument": "IWM", "mid_signal": -12390, "gamma_signal": 7125, "vega_signal": 1045, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020880000}, {"instrument": "IWM", "mid_signal": 424553, "gamma_signal": 152929, "vega_signal": 21041, "option_type": "C", "stock_price": 244.38, "utc_time": 1774020885000}, {"instrument": "IWM", "mid_signal": 76034, "gamma_signal": -27951, "vega_signal": -3865, "option_type": "P", "stock_price": 244.43, "utc_time": 1774020885000}, {"instrument": "IWM", "mid_signal": -54042, "gamma_signal": -30033, "vega_signal": -4287, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020890000}, {"instrument": "IWM", "mid_signal": -112419, "gamma_signal": 52847, "vega_signal": 7497, "option_type": "P", "stock_price": 244.4, "utc_time": 1774020890000}, {"instrument": "IWM", "mid_signal": 68011, "gamma_signal": 24570, "vega_signal": 3398, "option_type": "C", "stock_price": 244.48, "utc_time": 1774020895000}, {"instrument": "IWM", "mid_signal": 133887, "gamma_signal": -44518, "vega_signal": -6251, "option_type": "P", "stock_price": 244.48, "utc_time": 1774020895000}, {"instrument": "IWM", "mid_signal": -47983, "gamma_signal": -19689, "vega_signal": -2705, "option_type": "C", "stock_price": 244.44, "utc_time": 1774020900000}, {"instrument": "IWM", "mid_signal": -7550, "gamma_signal": 3834, "vega_signal": 559, "option_type": "P", "stock_price": 244.44, "utc_time": 1774020900000}, {"instrument": "IWM", "mid_signal": -133331, "gamma_signal": -52911, "vega_signal": -7363, "option_type": "C", "stock_price": 244.42, "utc_time": 1774020905000}, {"instrument": "IWM", "mid_signal": 36922, "gamma_signal": -7275, "vega_signal": -1049, "option_type": "P", "stock_price": 244.42, "utc_time": 1774020905000}, {"instrument": "IWM", "mid_signal": -9982, "gamma_signal": -3878, "vega_signal": -535, "option_type": "C", "stock_price": 244.42, "utc_time": 1774020910000}, {"instrument": "IWM", "mid_signal": 76639, "gamma_signal": -32129, "vega_signal": -4499, "option_type": "P", "stock_price": 244.42, "utc_time": 1774020910000}, {"instrument": "IWM", "mid_signal": -296893, "gamma_signal": -97235, "vega_signal": -13460, "option_type": "C", "stock_price": 244.37, "utc_time": 1774020915000}, {"instrument": "IWM", "mid_signal": -13461, "gamma_signal": 7546, "vega_signal": 1094, "option_type": "P", "stock_price": 244.37, "utc_time": 1774020915000}, {"instrument": "IWM", "mid_signal": -108239, "gamma_signal": -41481, "vega_signal": -5744, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020920000}, {"instrument": "IWM", "mid_signal": -116845, "gamma_signal": 43833, "vega_signal": 6096, "option_type": "P", "stock_price": 244.4, "utc_time": 1774020920000}, {"instrument": "IWM", "mid_signal": 303367, "gamma_signal": 77004, "vega_signal": 10738, "option_type": "C", "stock_price": 244.46, "utc_time": 1774020925000}, {"instrument": "IWM", "mid_signal": -75702, "gamma_signal": -8928, "vega_signal": -1242, "option_type": "P", "stock_price": 244.46, "utc_time": 1774020925000}, {"instrument": "IWM", "mid_signal": 19361, "gamma_signal": 9682, "vega_signal": 1352, "option_type": "C", "stock_price": 244.43, "utc_time": 1774020930000}, {"instrument": "IWM", "mid_signal": 323178, "gamma_signal": -109211, "vega_signal": -15250, "option_type": "P", "stock_price": 244.43, "utc_time": 1774020930000}, {"instrument": "IWM", "mid_signal": -135470, "gamma_signal": -35813, "vega_signal": -4941, "option_type": "C", "stock_price": 244.43, "utc_time": 1774020935000}, {"instrument": "IWM", "mid_signal": 21031, "gamma_signal": -7804, "vega_signal": -1083, "option_type": "P", "stock_price": 244.43, "utc_time": 1774020935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774020940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774020940000}, {"instrument": "IWM", "mid_signal": -298545, "gamma_signal": -145482, "vega_signal": -20688, "option_type": "C", "stock_price": 244.24, "utc_time": 1774020945000}, {"instrument": "IWM", "mid_signal": 283883, "gamma_signal": -151159, "vega_signal": -21405, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020945000}, {"instrument": "IWM", "mid_signal": -43312, "gamma_signal": -16078, "vega_signal": -2355, "option_type": "C", "stock_price": 244.22, "utc_time": 1774020950000}, {"instrument": "IWM", "mid_signal": -165374, "gamma_signal": 73871, "vega_signal": 10393, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020950000}, {"instrument": "IWM", "mid_signal": -351085, "gamma_signal": -138633, "vega_signal": -20174, "option_type": "C", "stock_price": 244.35, "utc_time": 1774020955000}, {"instrument": "IWM", "mid_signal": -221715, "gamma_signal": 46489, "vega_signal": 6069, "option_type": "P", "stock_price": 244.35, "utc_time": 1774020955000}, {"instrument": "IWM", "mid_signal": 92650, "gamma_signal": 25594, "vega_signal": 2620, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020960000}, {"instrument": "IWM", "mid_signal": 145108, "gamma_signal": -35838, "vega_signal": -4960, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020960000}, {"instrument": "IWM", "mid_signal": -112024, "gamma_signal": -43520, "vega_signal": -5909, "option_type": "C", "stock_price": 244.44, "utc_time": 1774020965000}, {"instrument": "IWM", "mid_signal": 1034745, "gamma_signal": -375959, "vega_signal": -52158, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020965000}, {"instrument": "IWM", "mid_signal": 135031, "gamma_signal": 35745, "vega_signal": 4925, "option_type": "C", "stock_price": 244.44, "utc_time": 1774020970000}, {"instrument": "IWM", "mid_signal": 29284, "gamma_signal": -5231, "vega_signal": -694, "option_type": "P", "stock_price": 244.44, "utc_time": 1774020970000}, {"instrument": "IWM", "mid_signal": 369844, "gamma_signal": 245606, "vega_signal": 34683, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020975000}, {"instrument": "IWM", "mid_signal": -10272, "gamma_signal": 3900, "vega_signal": 538, "option_type": "P", "stock_price": 244.4, "utc_time": 1774020975000}, {"instrument": "IWM", "mid_signal": 415070, "gamma_signal": 130348, "vega_signal": 18056, "option_type": "C", "stock_price": 244.39, "utc_time": 1774020980000}, {"instrument": "IWM", "mid_signal": 150516, "gamma_signal": -57863, "vega_signal": -7993, "option_type": "P", "stock_price": 244.39, "utc_time": 1774020980000}, {"instrument": "IWM", "mid_signal": -81443, "gamma_signal": -31640, "vega_signal": -4296, "option_type": "C", "stock_price": 244.36, "utc_time": 1774020985000}, {"instrument": "IWM", "mid_signal": 114597, "gamma_signal": -39046, "vega_signal": -5379, "option_type": "P", "stock_price": 244.36, "utc_time": 1774020985000}, {"instrument": "IWM", "mid_signal": -136665, "gamma_signal": -7438, "vega_signal": -1460, "option_type": "C", "stock_price": 244.23, "utc_time": 1774020990000}, {"instrument": "IWM", "mid_signal": 2261, "gamma_signal": -1525, "vega_signal": -228, "option_type": "P", "stock_price": 244.36, "utc_time": 1774020990000}, {"instrument": "IWM", "mid_signal": -293448, "gamma_signal": -70289, "vega_signal": -10212, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020995000}, {"instrument": "IWM", "mid_signal": -150293, "gamma_signal": 43845, "vega_signal": 6052, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020995000}, {"instrument": "IWM", "mid_signal": -108279, "gamma_signal": -41130, "vega_signal": -5682, "option_type": "C", "stock_price": 244.18, "utc_time": 1774021000000}, {"instrument": "IWM", "mid_signal": 10263, "gamma_signal": -3897, "vega_signal": -538, "option_type": "P", "stock_price": 244.18, "utc_time": 1774021000000}, {"instrument": "IWM", "mid_signal": -10278, "gamma_signal": 8268, "vega_signal": 1122, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021005000}, {"instrument": "IWM", "mid_signal": -66359, "gamma_signal": 10871, "vega_signal": 1696, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021005000}, {"instrument": "IWM", "mid_signal": -44416, "gamma_signal": -9788, "vega_signal": -1372, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021010000}, {"instrument": "IWM", "mid_signal": 25093, "gamma_signal": -29581, "vega_signal": -4162, "option_type": "P", "stock_price": 244.25, "utc_time": 1774021010000}, {"instrument": "IWM", "mid_signal": 303053, "gamma_signal": 144752, "vega_signal": 20475, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021015000}, {"instrument": "IWM", "mid_signal": 2260, "gamma_signal": -1525, "vega_signal": -228, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021015000}, {"instrument": "IWM", "mid_signal": -51264, "gamma_signal": -17004, "vega_signal": -2119, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021020000}, {"instrument": "IWM", "mid_signal": -70279, "gamma_signal": 25340, "vega_signal": 3542, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021020000}, {"instrument": "IWM", "mid_signal": -41311, "gamma_signal": -16037, "vega_signal": -2154, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021025000}, {"instrument": "IWM", "mid_signal": 209051, "gamma_signal": 91608, "vega_signal": 12656, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021030000}, {"instrument": "IWM", "mid_signal": 32139, "gamma_signal": -11707, "vega_signal": -1624, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021030000}, {"instrument": "IWM", "mid_signal": -20956, "gamma_signal": -12062, "vega_signal": -1648, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021035000}, {"instrument": "IWM", "mid_signal": 2275, "gamma_signal": -1579, "vega_signal": -229, "option_type": "P", "stock_price": 244.4, "utc_time": 1774021035000}, {"instrument": "IWM", "mid_signal": 37270, "gamma_signal": 11755, "vega_signal": 1614, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021040000}, {"instrument": "IWM", "mid_signal": 137499, "gamma_signal": -55744, "vega_signal": -7790, "option_type": "P", "stock_price": 244.46, "utc_time": 1774021040000}, {"instrument": "IWM", "mid_signal": -132787, "gamma_signal": -35813, "vega_signal": -4899, "option_type": "C", "stock_price": 244.46, "utc_time": 1774021045000}, {"instrument": "IWM", "mid_signal": 54639, "gamma_signal": -15423, "vega_signal": -2135, "option_type": "P", "stock_price": 244.39, "utc_time": 1774021045000}, {"instrument": "IWM", "mid_signal": -18863, "gamma_signal": 1829, "vega_signal": 584, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021050000}, {"instrument": "IWM", "mid_signal": 4253, "gamma_signal": -2459, "vega_signal": -353, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021055000}, {"instrument": "IWM", "mid_signal": -7097, "gamma_signal": 3333, "vega_signal": 470, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.32, "utc_time": 1774021060000}, {"instrument": "IWM", "mid_signal": -199887, "gamma_signal": 57886, "vega_signal": 8014, "option_type": "P", "stock_price": 244.32, "utc_time": 1774021060000}, {"instrument": "IWM", "mid_signal": 19210, "gamma_signal": -1166, "vega_signal": -386, "option_type": "C", "stock_price": 244.38, "utc_time": 1774021065000}, {"instrument": "IWM", "mid_signal": -23635, "gamma_signal": 6789, "vega_signal": 919, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021065000}, {"instrument": "IWM", "mid_signal": -28942, "gamma_signal": -20916, "vega_signal": -3089, "option_type": "C", "stock_price": 244.38, "utc_time": 1774021070000}, {"instrument": "IWM", "mid_signal": -15821, "gamma_signal": 7686, "vega_signal": 1074, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021070000}, {"instrument": "IWM", "mid_signal": 6365, "gamma_signal": 4394, "vega_signal": 651, "option_type": "C", "stock_price": 244.38, "utc_time": 1774021075000}, {"instrument": "IWM", "mid_signal": -512, "gamma_signal": 387, "vega_signal": 69, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021075000}, {"instrument": "IWM", "mid_signal": 208281, "gamma_signal": 92053, "vega_signal": 12769, "option_type": "C", "stock_price": 244.5, "utc_time": 1774021080000}, {"instrument": "IWM", "mid_signal": 30910, "gamma_signal": -13243, "vega_signal": -1861, "option_type": "P", "stock_price": 244.5, "utc_time": 1774021080000}, {"instrument": "IWM", "mid_signal": -156784, "gamma_signal": -77050, "vega_signal": -10806, "option_type": "C", "stock_price": 244.5, "utc_time": 1774021085000}, {"instrument": "IWM", "mid_signal": -21340, "gamma_signal": 10746, "vega_signal": 1511, "option_type": "P", "stock_price": 244.505, "utc_time": 1774021085000}, {"instrument": "IWM", "mid_signal": 17458, "gamma_signal": 13563, "vega_signal": 2041, "option_type": "C", "stock_price": 244.48, "utc_time": 1774021090000}, {"instrument": "IWM", "mid_signal": -20696, "gamma_signal": 3712, "vega_signal": 474, "option_type": "P", "stock_price": 244.48, "utc_time": 1774021090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1774021095000}, {"instrument": "IWM", "mid_signal": -109381, "gamma_signal": 40877, "vega_signal": 5568, "option_type": "P", "stock_price": 244.48, "utc_time": 1774021095000}, {"instrument": "IWM", "mid_signal": 51181, "gamma_signal": 1544, "vega_signal": 229, "option_type": "C", "stock_price": 244.48, "utc_time": 1774021100000}, {"instrument": "IWM", "mid_signal": 310405, "gamma_signal": -91552, "vega_signal": -12526, "option_type": "P", "stock_price": 244.48, "utc_time": 1774021100000}, {"instrument": "IWM", "mid_signal": -438136, "gamma_signal": -114903, "vega_signal": -15568, "option_type": "C", "stock_price": 244.61, "utc_time": 1774021105000}, {"instrument": "IWM", "mid_signal": 131999, "gamma_signal": -79758, "vega_signal": -11346, "option_type": "P", "stock_price": 244.61, "utc_time": 1774021105000}, {"instrument": "IWM", "mid_signal": -78825, "gamma_signal": -47075, "vega_signal": -6663, "option_type": "C", "stock_price": 244.63, "utc_time": 1774021110000}, {"instrument": "IWM", "mid_signal": 56118, "gamma_signal": -3300, "vega_signal": -502, "option_type": "P", "stock_price": 244.63, "utc_time": 1774021110000}, {"instrument": "IWM", "mid_signal": 66000, "gamma_signal": 52491, "vega_signal": 7309, "option_type": "C", "stock_price": 244.63, "utc_time": 1774021115000}, {"instrument": "IWM", "mid_signal": -80033, "gamma_signal": 37056, "vega_signal": 5142, "option_type": "P", "stock_price": 244.63, "utc_time": 1774021115000}, {"instrument": "IWM", "mid_signal": -68905, "gamma_signal": -34081, "vega_signal": -4788, "option_type": "C", "stock_price": 244.63, "utc_time": 1774021120000}, {"instrument": "IWM", "mid_signal": 11845, "gamma_signal": -6556, "vega_signal": -931, "option_type": "P", "stock_price": 244.63, "utc_time": 1774021120000}, {"instrument": "IWM", "mid_signal": -4696, "gamma_signal": -2942, "vega_signal": -431, "option_type": "C", "stock_price": 244.53, "utc_time": 1774021125000}, {"instrument": "IWM", "mid_signal": -3938, "gamma_signal": 2371, "vega_signal": 335, "option_type": "P", "stock_price": 244.53, "utc_time": 1774021125000}, {"instrument": "IWM", "mid_signal": -445836, "gamma_signal": -218974, "vega_signal": -30690, "option_type": "C", "stock_price": 244.4, "utc_time": 1774021130000}, {"instrument": "IWM", "mid_signal": 17376, "gamma_signal": -12115, "vega_signal": -1687, "option_type": "P", "stock_price": 244.51, "utc_time": 1774021130000}, {"instrument": "IWM", "mid_signal": 32766, "gamma_signal": 11628, "vega_signal": 1547, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021135000}, {"instrument": "IWM", "mid_signal": 53280, "gamma_signal": -8413, "vega_signal": -1208, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021135000}, {"instrument": "IWM", "mid_signal": 3950, "gamma_signal": 2362, "vega_signal": 336, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021140000}, {"instrument": "IWM", "mid_signal": 89662, "gamma_signal": -128824, "vega_signal": -18094, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021140000}, {"instrument": "IWM", "mid_signal": 267, "gamma_signal": -21, "vega_signal": 10, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021145000}, {"instrument": "IWM", "mid_signal": 70300, "gamma_signal": -19102, "vega_signal": -2414, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021145000}, {"instrument": "IWM", "mid_signal": 10486, "gamma_signal": -1528, "vega_signal": -195, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021150000}, {"instrument": "IWM", "mid_signal": 6728, "gamma_signal": -3369, "vega_signal": -457, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021150000}, {"instrument": "IWM", "mid_signal": 10084, "gamma_signal": 5595, "vega_signal": 766, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021155000}, {"instrument": "IWM", "mid_signal": 14809, "gamma_signal": -11462, "vega_signal": -2156, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021155000}, {"instrument": "IWM", "mid_signal": 1346311, "gamma_signal": 544397, "vega_signal": 73856, "option_type": "C", "stock_price": 244.5, "utc_time": 1774021160000}, {"instrument": "IWM", "mid_signal": 39763, "gamma_signal": -15570, "vega_signal": -2069, "option_type": "P", "stock_price": 244.5, "utc_time": 1774021160000}, {"instrument": "IWM", "mid_signal": -240065, "gamma_signal": -139331, "vega_signal": -19177, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021165000}, {"instrument": "IWM", "mid_signal": -77650, "gamma_signal": 20530, "vega_signal": 2834, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021165000}, {"instrument": "IWM", "mid_signal": -84951, "gamma_signal": -39220, "vega_signal": -5457, "option_type": "C", "stock_price": 244.305, "utc_time": 1774021170000}, {"instrument": "IWM", "mid_signal": -20835, "gamma_signal": 8042, "vega_signal": 1073, "option_type": "P", "stock_price": 244.305, "utc_time": 1774021170000}, {"instrument": "IWM", "mid_signal": 26802, "gamma_signal": 7054, "vega_signal": 935, "option_type": "C", "stock_price": 244.33, "utc_time": 1774021175000}, {"instrument": "IWM", "mid_signal": -23745, "gamma_signal": 5817, "vega_signal": 552, "option_type": "P", "stock_price": 244.33, "utc_time": 1774021175000}, {"instrument": "IWM", "mid_signal": -69750, "gamma_signal": -27470, "vega_signal": -3733, "option_type": "C", "stock_price": 244.33, "utc_time": 1774021180000}, {"instrument": "IWM", "mid_signal": 106340, "gamma_signal": -41739, "vega_signal": -5585, "option_type": "P", "stock_price": 244.33, "utc_time": 1774021180000}, {"instrument": "IWM", "mid_signal": 217646, "gamma_signal": 82710, "vega_signal": 11171, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021185000}, {"instrument": "IWM", "mid_signal": 4210, "gamma_signal": -1106, "vega_signal": -242, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021185000}, {"instrument": "IWM", "mid_signal": -18299, "gamma_signal": -12589, "vega_signal": -2648, "option_type": "C", "stock_price": 244.3, "utc_time": 1774021190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.3, "utc_time": 1774021190000}, {"instrument": "IWM", "mid_signal": -96227, "gamma_signal": -38679, "vega_signal": -5228, "option_type": "C", "stock_price": 244.3, "utc_time": 1774021195000}, {"instrument": "IWM", "mid_signal": -751943, "gamma_signal": 273192, "vega_signal": 36500, "option_type": "P", "stock_price": 244.3, "utc_time": 1774021195000}, {"instrument": "IWM", "mid_signal": -58013, "gamma_signal": -40201, "vega_signal": -5489, "option_type": "C", "stock_price": 244.13, "utc_time": 1774021200000}, {"instrument": "IWM", "mid_signal": 55839, "gamma_signal": -15080, "vega_signal": -2007, "option_type": "P", "stock_price": 244.13, "utc_time": 1774021200000}, {"instrument": "IWM", "mid_signal": -175446, "gamma_signal": -91837, "vega_signal": -12855, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021205000}, {"instrument": "IWM", "mid_signal": 339848, "gamma_signal": -126625, "vega_signal": -17277, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021205000}, {"instrument": "IWM", "mid_signal": -423270, "gamma_signal": -202791, "vega_signal": -28484, "option_type": "C", "stock_price": 244.2, "utc_time": 1774021210000}, {"instrument": "IWM", "mid_signal": 345393, "gamma_signal": -164997, "vega_signal": -22436, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021210000}, {"instrument": "IWM", "mid_signal": 600652, "gamma_signal": 290666, "vega_signal": 38781, "option_type": "C", "stock_price": 244.14, "utc_time": 1774021215000}, {"instrument": "IWM", "mid_signal": -360687, "gamma_signal": 129093, "vega_signal": 17333, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021215000}, {"instrument": "IWM", "mid_signal": -36638, "gamma_signal": -15837, "vega_signal": -2142, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021220000}, {"instrument": "IWM", "mid_signal": -97708, "gamma_signal": 4729, "vega_signal": 660, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021220000}, {"instrument": "IWM", "mid_signal": -5918, "gamma_signal": 5655, "vega_signal": 1078, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021225000}, {"instrument": "IWM", "mid_signal": -189831, "gamma_signal": 50758, "vega_signal": 6861, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021225000}, {"instrument": "IWM", "mid_signal": 17827, "gamma_signal": -19790, "vega_signal": -2706, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021230000}, {"instrument": "IWM", "mid_signal": 250650, "gamma_signal": -107240, "vega_signal": -14662, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021230000}, {"instrument": "IWM", "mid_signal": 374674, "gamma_signal": 134332, "vega_signal": 18240, "option_type": "C", "stock_price": 244.2, "utc_time": 1774021235000}, {"instrument": "IWM", "mid_signal": 34010, "gamma_signal": 11110, "vega_signal": 1545, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021235000}, {"instrument": "IWM", "mid_signal": 679211, "gamma_signal": 187543, "vega_signal": 24583, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021240000}, {"instrument": "IWM", "mid_signal": -26313, "gamma_signal": 8593, "vega_signal": 1145, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021240000}, {"instrument": "IWM", "mid_signal": -51215, "gamma_signal": -24972, "vega_signal": -3483, "option_type": "C", "stock_price": 244.09, "utc_time": 1774021245000}, {"instrument": "IWM", "mid_signal": -153112, "gamma_signal": 100696, "vega_signal": 14374, "option_type": "P", "stock_price": 244.09, "utc_time": 1774021245000}, {"instrument": "IWM", "mid_signal": 1136, "gamma_signal": -5276, "vega_signal": -780, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021250000}, {"instrument": "IWM", "mid_signal": -59913, "gamma_signal": 9731, "vega_signal": 1361, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021250000}, {"instrument": "IWM", "mid_signal": 18814, "gamma_signal": 8510, "vega_signal": 1161, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021255000}, {"instrument": "IWM", "mid_signal": -10058, "gamma_signal": 3067, "vega_signal": 402, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021255000}, {"instrument": "IWM", "mid_signal": -426211, "gamma_signal": -287925, "vega_signal": -39860, "option_type": "C", "stock_price": 244.07, "utc_time": 1774021260000}, {"instrument": "IWM", "mid_signal": -24473, "gamma_signal": 5825, "vega_signal": 803, "option_type": "P", "stock_price": 244.07, "utc_time": 1774021260000}, {"instrument": "IWM", "mid_signal": 130698, "gamma_signal": 45473, "vega_signal": 6079, "option_type": "C", "stock_price": 244.09, "utc_time": 1774021265000}, {"instrument": "IWM", "mid_signal": 4502, "gamma_signal": -2605, "vega_signal": -363, "option_type": "P", "stock_price": 244.07, "utc_time": 1774021265000}, {"instrument": "IWM", "mid_signal": -430652, "gamma_signal": -152386, "vega_signal": -20386, "option_type": "C", "stock_price": 244.05, "utc_time": 1774021270000}, {"instrument": "IWM", "mid_signal": 170578, "gamma_signal": -42165, "vega_signal": -5577, "option_type": "P", "stock_price": 244.03, "utc_time": 1774021270000}, {"instrument": "IWM", "mid_signal": 664526, "gamma_signal": 216656, "vega_signal": 28741, "option_type": "C", "stock_price": 244.09, "utc_time": 1774021275000}, {"instrument": "IWM", "mid_signal": 68775, "gamma_signal": -3509, "vega_signal": -491, "option_type": "P", "stock_price": 244.07, "utc_time": 1774021275000}, {"instrument": "IWM", "mid_signal": -246808, "gamma_signal": -134656, "vega_signal": -18671, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021280000}, {"instrument": "IWM", "mid_signal": 307428, "gamma_signal": -41963, "vega_signal": -5633, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021280000}, {"instrument": "IWM", "mid_signal": 868102, "gamma_signal": 383132, "vega_signal": 51249, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021285000}, {"instrument": "IWM", "mid_signal": 16000, "gamma_signal": -7256, "vega_signal": -982, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021285000}, {"instrument": "IWM", "mid_signal": -15976, "gamma_signal": -8792, "vega_signal": -1202, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021290000}, {"instrument": "IWM", "mid_signal": -22310, "gamma_signal": 3819, "vega_signal": 509, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021290000}, {"instrument": "IWM", "mid_signal": -32193, "gamma_signal": -6409, "vega_signal": -765, "option_type": "C", "stock_price": 244.07, "utc_time": 1774021295000}, {"instrument": "IWM", "mid_signal": -39995, "gamma_signal": 18136, "vega_signal": 2456, "option_type": "P", "stock_price": 244.09, "utc_time": 1774021295000}, {"instrument": "IWM", "mid_signal": -407, "gamma_signal": -277, "vega_signal": -56, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021300000}, {"instrument": "IWM", "mid_signal": -46665, "gamma_signal": 9345, "vega_signal": 1248, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021300000}, {"instrument": "IWM", "mid_signal": 129670, "gamma_signal": 98519, "vega_signal": 17195, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021305000}, {"instrument": "IWM", "mid_signal": 14556, "gamma_signal": -5902, "vega_signal": -798, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021305000}, {"instrument": "IWM", "mid_signal": -1025718, "gamma_signal": -449756, "vega_signal": -60157, "option_type": "C", "stock_price": 244.01, "utc_time": 1774021310000}, {"instrument": "IWM", "mid_signal": -176838, "gamma_signal": 50302, "vega_signal": 6669, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021310000}, {"instrument": "IWM", "mid_signal": 75534, "gamma_signal": 9902, "vega_signal": 701, "option_type": "C", "stock_price": 244.01, "utc_time": 1774021315000}, {"instrument": "IWM", "mid_signal": 246, "gamma_signal": -6890, "vega_signal": -957, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021315000}, {"instrument": "IWM", "mid_signal": -202014, "gamma_signal": -105708, "vega_signal": -14392, "option_type": "C", "stock_price": 243.97, "utc_time": 1774021320000}, {"instrument": "IWM", "mid_signal": 46539, "gamma_signal": -29820, "vega_signal": -4115, "option_type": "P", "stock_price": 244.07, "utc_time": 1774021320000}, {"instrument": "IWM", "mid_signal": -159558, "gamma_signal": -65320, "vega_signal": -9363, "option_type": "C", "stock_price": 244.07, "utc_time": 1774021325000}, {"instrument": "IWM", "mid_signal": 8230, "gamma_signal": -3694, "vega_signal": -496, "option_type": "P", "stock_price": 244.07, "utc_time": 1774021325000}, {"instrument": "IWM", "mid_signal": -29745, "gamma_signal": -18884, "vega_signal": -2911, "option_type": "C", "stock_price": 244.03, "utc_time": 1774021330000}, {"instrument": "IWM", "mid_signal": -178338, "gamma_signal": 71980, "vega_signal": 9635, "option_type": "P", "stock_price": 244.05, "utc_time": 1774021330000}, {"instrument": "IWM", "mid_signal": 45805, "gamma_signal": 16429, "vega_signal": 2173, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021335000}, {"instrument": "IWM", "mid_signal": -818629, "gamma_signal": 366004, "vega_signal": 49115, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021335000}, {"instrument": "IWM", "mid_signal": -48427, "gamma_signal": -5964, "vega_signal": -693, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021340000}, {"instrument": "IWM", "mid_signal": 22347, "gamma_signal": -9696, "vega_signal": -1321, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021340000}, {"instrument": "IWM", "mid_signal": -52281, "gamma_signal": -37023, "vega_signal": -5551, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021345000}, {"instrument": "IWM", "mid_signal": 38354, "gamma_signal": -5693, "vega_signal": -793, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021345000}, {"instrument": "IWM", "mid_signal": 246698, "gamma_signal": 58401, "vega_signal": 7780, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021350000}, {"instrument": "IWM", "mid_signal": 45871, "gamma_signal": -21837, "vega_signal": -2987, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021350000}, {"instrument": "IWM", "mid_signal": 51340, "gamma_signal": 17734, "vega_signal": 2495, "option_type": "C", "stock_price": 244.25, "utc_time": 1774021355000}, {"instrument": "IWM", "mid_signal": 13331, "gamma_signal": -6511, "vega_signal": -886, "option_type": "P", "stock_price": 244.25, "utc_time": 1774021355000}, {"instrument": "IWM", "mid_signal": 74648, "gamma_signal": 41328, "vega_signal": 5921, "option_type": "C", "stock_price": 244.33, "utc_time": 1774021360000}, {"instrument": "IWM", "mid_signal": 11081, "gamma_signal": -5580, "vega_signal": -762, "option_type": "P", "stock_price": 244.33, "utc_time": 1774021360000}, {"instrument": "IWM", "mid_signal": -49684, "gamma_signal": -18734, "vega_signal": -2439, "option_type": "C", "stock_price": 244.235, "utc_time": 1774021365000}, {"instrument": "IWM", "mid_signal": 5097, "gamma_signal": -2816, "vega_signal": -390, "option_type": "P", "stock_price": 244.33, "utc_time": 1774021365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.235, "utc_time": 1774021370000}, {"instrument": "IWM", "mid_signal": 5095, "gamma_signal": -2814, "vega_signal": -390, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021370000}, {"instrument": "IWM", "mid_signal": -116817, "gamma_signal": -50481, "vega_signal": -7678, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021375000}, {"instrument": "IWM", "mid_signal": 52581, "gamma_signal": -16653, "vega_signal": -2213, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021375000}, {"instrument": "IWM", "mid_signal": 11502, "gamma_signal": 4574, "vega_signal": 604, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021380000}, {"instrument": "IWM", "mid_signal": -65883, "gamma_signal": 29568, "vega_signal": 3968, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021385000}, {"instrument": "IWM", "mid_signal": 23009, "gamma_signal": -7401, "vega_signal": -990, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021385000}, {"instrument": "IWM", "mid_signal": -580463, "gamma_signal": -193449, "vega_signal": -25624, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021390000}, {"instrument": "IWM", "mid_signal": 45512, "gamma_signal": -21403, "vega_signal": -2874, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021390000}, {"instrument": "IWM", "mid_signal": 405820, "gamma_signal": 177769, "vega_signal": 23828, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021395000}, {"instrument": "IWM", "mid_signal": 385, "gamma_signal": -1394, "vega_signal": -193, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021395000}, {"instrument": "IWM", "mid_signal": -794162, "gamma_signal": -335015, "vega_signal": -44689, "option_type": "C", "stock_price": 244.28, "utc_time": 1774021400000}, {"instrument": "IWM", "mid_signal": -7377698, "gamma_signal": 4283503, "vega_signal": 589436, "option_type": "P", "stock_price": 244.28, "utc_time": 1774021400000}, {"instrument": "IWM", "mid_signal": -7908, "gamma_signal": -4726, "vega_signal": -677, "option_type": "C", "stock_price": 244.28, "utc_time": 1774021405000}, {"instrument": "IWM", "mid_signal": 250041, "gamma_signal": -125437, "vega_signal": -16883, "option_type": "P", "stock_price": 244.28, "utc_time": 1774021405000}, {"instrument": "IWM", "mid_signal": -29587, "gamma_signal": -10752, "vega_signal": -1458, "option_type": "C", "stock_price": 244.28, "utc_time": 1774021410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774021410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.265, "utc_time": 1774021415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.265, "utc_time": 1774021415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.265, "utc_time": 1774021420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.265, "utc_time": 1774021420000}, {"instrument": "IWM", "mid_signal": 113775, "gamma_signal": 62725, "vega_signal": 7645, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021425000}, {"instrument": "IWM", "mid_signal": 30857, "gamma_signal": -7670, "vega_signal": -1023, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021425000}, {"instrument": "IWM", "mid_signal": 355716, "gamma_signal": 164760, "vega_signal": 22134, "option_type": "C", "stock_price": 244.4, "utc_time": 1774021430000}, {"instrument": "IWM", "mid_signal": -82403, "gamma_signal": 13661, "vega_signal": 1811, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021430000}, {"instrument": "IWM", "mid_signal": 73839, "gamma_signal": 32001, "vega_signal": 4284, "option_type": "C", "stock_price": 244.33, "utc_time": 1774021435000}, {"instrument": "IWM", "mid_signal": -232259, "gamma_signal": 109726, "vega_signal": 14742, "option_type": "P", "stock_price": 244.33, "utc_time": 1774021435000}, {"instrument": "IWM", "mid_signal": -54012, "gamma_signal": -23011, "vega_signal": -3070, "option_type": "C", "stock_price": 244.32, "utc_time": 1774021440000}, {"instrument": "IWM", "mid_signal": -10969, "gamma_signal": 6578, "vega_signal": 866, "option_type": "P", "stock_price": 244.32, "utc_time": 1774021440000}, {"instrument": "IWM", "mid_signal": -171132, "gamma_signal": -60478, "vega_signal": -8285, "option_type": "C", "stock_price": 244.32, "utc_time": 1774021445000}, {"instrument": "IWM", "mid_signal": -17094, "gamma_signal": 7074, "vega_signal": 1020, "option_type": "P", "stock_price": 244.32, "utc_time": 1774021445000}, {"instrument": "IWM", "mid_signal": -170785, "gamma_signal": -35095, "vega_signal": -4714, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021450000}, {"instrument": "IWM", "mid_signal": -255092, "gamma_signal": 171403, "vega_signal": 24490, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021450000}, {"instrument": "IWM", "mid_signal": -9249, "gamma_signal": -3893, "vega_signal": -515, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021455000}, {"instrument": "IWM", "mid_signal": -12009, "gamma_signal": 9552, "vega_signal": 1378, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021455000}, {"instrument": "IWM", "mid_signal": -165731, "gamma_signal": -69511, "vega_signal": -9179, "option_type": "C", "stock_price": 244.19, "utc_time": 1774021460000}, {"instrument": "IWM", "mid_signal": -4386, "gamma_signal": 2581, "vega_signal": 355, "option_type": "P", "stock_price": 244.19, "utc_time": 1774021460000}, {"instrument": "IWM", "mid_signal": 13449, "gamma_signal": 5225, "vega_signal": 705, "option_type": "C", "stock_price": 244.19, "utc_time": 1774021465000}, {"instrument": "IWM", "mid_signal": 22896, "gamma_signal": -10140, "vega_signal": -1364, "option_type": "P", "stock_price": 244.19, "utc_time": 1774021465000}, {"instrument": "IWM", "mid_signal": -1547, "gamma_signal": -814, "vega_signal": -107, "option_type": "C", "stock_price": 244.19, "utc_time": 1774021470000}, {"instrument": "IWM", "mid_signal": 128787, "gamma_signal": -53329, "vega_signal": -7132, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021470000}, {"instrument": "IWM", "mid_signal": -10968, "gamma_signal": -8047, "vega_signal": -1149, "option_type": "C", "stock_price": 244.27, "utc_time": 1774021475000}, {"instrument": "IWM", "mid_signal": 2476, "gamma_signal": -1678, "vega_signal": -240, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021475000}, {"instrument": "IWM", "mid_signal": -1068830, "gamma_signal": -335218, "vega_signal": -44083, "option_type": "C", "stock_price": 244.27, "utc_time": 1774021480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.27, "utc_time": 1774021480000}, {"instrument": "IWM", "mid_signal": -136721, "gamma_signal": -63456, "vega_signal": -8686, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021485000}, {"instrument": "IWM", "mid_signal": -67395, "gamma_signal": 10829, "vega_signal": 1462, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021485000}, {"instrument": "IWM", "mid_signal": 16872, "gamma_signal": 10771, "vega_signal": 1494, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021490000}, {"instrument": "IWM", "mid_signal": 460505, "gamma_signal": -270974, "vega_signal": -37255, "option_type": "P", "stock_price": 244.15, "utc_time": 1774021490000}, {"instrument": "IWM", "mid_signal": 10398, "gamma_signal": -3366, "vega_signal": -564, "option_type": "C", "stock_price": 244.15, "utc_time": 1774021495000}, {"instrument": "IWM", "mid_signal": 1296, "gamma_signal": 1107, "vega_signal": 175, "option_type": "P", "stock_price": 244.15, "utc_time": 1774021495000}, {"instrument": "IWM", "mid_signal": -28842, "gamma_signal": -9878, "vega_signal": -1338, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021500000}, {"instrument": "IWM", "mid_signal": 741, "gamma_signal": -591, "vega_signal": -93, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021500000}, {"instrument": "IWM", "mid_signal": 5550, "gamma_signal": 1755, "vega_signal": 209, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021505000}, {"instrument": "IWM", "mid_signal": 13795, "gamma_signal": -3036, "vega_signal": -393, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021505000}, {"instrument": "IWM", "mid_signal": -122465, "gamma_signal": -21501, "vega_signal": -2890, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021510000}, {"instrument": "IWM", "mid_signal": -159740, "gamma_signal": 58293, "vega_signal": 7521, "option_type": "P", "stock_price": 244.1, "utc_time": 1774021510000}, {"instrument": "IWM", "mid_signal": -75245, "gamma_signal": -49623, "vega_signal": -7040, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021515000}, {"instrument": "IWM", "mid_signal": 27839, "gamma_signal": -11769, "vega_signal": -1558, "option_type": "P", "stock_price": 244.1, "utc_time": 1774021515000}, {"instrument": "IWM", "mid_signal": -136499, "gamma_signal": -50533, "vega_signal": -6662, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021520000}, {"instrument": "IWM", "mid_signal": -35420, "gamma_signal": 15334, "vega_signal": 2035, "option_type": "P", "stock_price": 244.1, "utc_time": 1774021520000}, {"instrument": "IWM", "mid_signal": -387258, "gamma_signal": -140358, "vega_signal": -18697, "option_type": "C", "stock_price": 244.04, "utc_time": 1774021525000}, {"instrument": "IWM", "mid_signal": -106716, "gamma_signal": 36890, "vega_signal": 4699, "option_type": "P", "stock_price": 244.04, "utc_time": 1774021525000}, {"instrument": "IWM", "mid_signal": -13051, "gamma_signal": -25147, "vega_signal": -3837, "option_type": "C", "stock_price": 244.07, "utc_time": 1774021530000}, {"instrument": "IWM", "mid_signal": 108307, "gamma_signal": -39767, "vega_signal": -5226, "option_type": "P", "stock_price": 244.15, "utc_time": 1774021530000}, {"instrument": "IWM", "mid_signal": 8923, "gamma_signal": 3909, "vega_signal": 508, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021535000}, {"instrument": "IWM", "mid_signal": -113738, "gamma_signal": 53487, "vega_signal": 7156, "option_type": "P", "stock_price": 244.15, "utc_time": 1774021535000}, {"instrument": "IWM", "mid_signal": -596450, "gamma_signal": -194791, "vega_signal": -25148, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021540000}, {"instrument": "IWM", "mid_signal": -87016, "gamma_signal": 40558, "vega_signal": 5418, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021540000}, {"instrument": "IWM", "mid_signal": -191616, "gamma_signal": -94871, "vega_signal": -12861, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021545000}, {"instrument": "IWM", "mid_signal": 59277, "gamma_signal": -21115, "vega_signal": -2703, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021545000}, {"instrument": "IWM", "mid_signal": -150457, "gamma_signal": -55882, "vega_signal": -7309, "option_type": "C", "stock_price": 244, "utc_time": 1774021550000}, {"instrument": "IWM", "mid_signal": 10089, "gamma_signal": -5285, "vega_signal": -719, "option_type": "P", "stock_price": 244, "utc_time": 1774021550000}, {"instrument": "IWM", "mid_signal": 1010777, "gamma_signal": 318470, "vega_signal": 41234, "option_type": "C", "stock_price": 244.14, "utc_time": 1774021555000}, {"instrument": "IWM", "mid_signal": 16710, "gamma_signal": -3950, "vega_signal": -463, "option_type": "P", "stock_price": 244.14, "utc_time": 1774021555000}, {"instrument": "IWM", "mid_signal": -13003, "gamma_signal": -4153, "vega_signal": -537, "option_type": "C", "stock_price": 244.14, "utc_time": 1774021560000}, {"instrument": "IWM", "mid_signal": -7582, "gamma_signal": 3566, "vega_signal": 477, "option_type": "P", "stock_price": 244.14, "utc_time": 1774021560000}, {"instrument": "IWM", "mid_signal": 48999, "gamma_signal": 14708, "vega_signal": 1875, "option_type": "C", "stock_price": 244.05, "utc_time": 1774021565000}, {"instrument": "IWM", "mid_signal": 6307, "gamma_signal": 5550, "vega_signal": 803, "option_type": "P", "stock_price": 244.05, "utc_time": 1774021565000}, {"instrument": "IWM", "mid_signal": -492710, "gamma_signal": -182306, "vega_signal": -23811, "option_type": "C", "stock_price": 244.05, "utc_time": 1774021570000}, {"instrument": "IWM", "mid_signal": -294677, "gamma_signal": 136420, "vega_signal": 17973, "option_type": "P", "stock_price": 244.05, "utc_time": 1774021570000}, {"instrument": "IWM", "mid_signal": 963098, "gamma_signal": 322581, "vega_signal": 41750, "option_type": "C", "stock_price": 244.01, "utc_time": 1774021575000}, {"instrument": "IWM", "mid_signal": 157052, "gamma_signal": -55366, "vega_signal": -7152, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.01, "utc_time": 1774021580000}, {"instrument": "IWM", "mid_signal": 54732, "gamma_signal": -19628, "vega_signal": -2592, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021580000}, {"instrument": "IWM", "mid_signal": -67416, "gamma_signal": -27013, "vega_signal": -3516, "option_type": "C", "stock_price": 244.04, "utc_time": 1774021585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021585000}, {"instrument": "IWM", "mid_signal": -193451, "gamma_signal": -76709, "vega_signal": -9960, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021590000}, {"instrument": "IWM", "mid_signal": 2262, "gamma_signal": -1376, "vega_signal": -167, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021590000}, {"instrument": "IWM", "mid_signal": -3037, "gamma_signal": -1985, "vega_signal": -277, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021600000}, {"instrument": "IWM", "mid_signal": 5021, "gamma_signal": -16411, "vega_signal": -2233, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021600000}, {"instrument": "IWM", "mid_signal": -1609387, "gamma_signal": -974508, "vega_signal": -134867, "option_type": "C", "stock_price": 243.94, "utc_time": 1774021605000}, {"instrument": "IWM", "mid_signal": -74568, "gamma_signal": 25002, "vega_signal": 3242, "option_type": "P", "stock_price": 243.94, "utc_time": 1774021605000}, {"instrument": "IWM", "mid_signal": -26467, "gamma_signal": -9743, "vega_signal": -1257, "option_type": "C", "stock_price": 243.93, "utc_time": 1774021610000}, {"instrument": "IWM", "mid_signal": 464016, "gamma_signal": -209148, "vega_signal": -27424, "option_type": "P", "stock_price": 243.95, "utc_time": 1774021610000}, {"instrument": "IWM", "mid_signal": -4516, "gamma_signal": -3424, "vega_signal": -459, "option_type": "C", "stock_price": 243.94, "utc_time": 1774021615000}, {"instrument": "IWM", "mid_signal": 75428, "gamma_signal": -28126, "vega_signal": -3656, "option_type": "P", "stock_price": 243.94, "utc_time": 1774021615000}, {"instrument": "IWM", "mid_signal": -364757, "gamma_signal": -244987, "vega_signal": -35680, "option_type": "C", "stock_price": 243.96, "utc_time": 1774021620000}, {"instrument": "IWM", "mid_signal": -2690, "gamma_signal": 1820, "vega_signal": 254, "option_type": "P", "stock_price": 243.94, "utc_time": 1774021620000}, {"instrument": "IWM", "mid_signal": 16537, "gamma_signal": 9834, "vega_signal": 1339, "option_type": "C", "stock_price": 243.99, "utc_time": 1774021625000}, {"instrument": "IWM", "mid_signal": -108780, "gamma_signal": 36377, "vega_signal": 4655, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021625000}, {"instrument": "IWM", "mid_signal": -48992, "gamma_signal": -16614, "vega_signal": -2145, "option_type": "C", "stock_price": 244.01, "utc_time": 1774021630000}, {"instrument": "IWM", "mid_signal": -5011, "gamma_signal": 2826, "vega_signal": 382, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021630000}, {"instrument": "IWM", "mid_signal": -97850, "gamma_signal": -38327, "vega_signal": -5088, "option_type": "C", "stock_price": 244.04, "utc_time": 1774021635000}, {"instrument": "IWM", "mid_signal": 109394, "gamma_signal": -37184, "vega_signal": -4827, "option_type": "P", "stock_price": 244.04, "utc_time": 1774021635000}, {"instrument": "IWM", "mid_signal": -1731, "gamma_signal": -1230, "vega_signal": -182, "option_type": "C", "stock_price": 244, "utc_time": 1774021640000}, {"instrument": "IWM", "mid_signal": 15030, "gamma_signal": -8476, "vega_signal": -1147, "option_type": "P", "stock_price": 243.99, "utc_time": 1774021640000}, {"instrument": "IWM", "mid_signal": 132522, "gamma_signal": 59980, "vega_signal": 7875, "option_type": "C", "stock_price": 243.97, "utc_time": 1774021645000}, {"instrument": "IWM", "mid_signal": 31465, "gamma_signal": -20109, "vega_signal": -2789, "option_type": "P", "stock_price": 243.97, "utc_time": 1774021645000}, {"instrument": "IWM", "mid_signal": 43, "gamma_signal": 20, "vega_signal": 3, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021650000}, {"instrument": "IWM", "mid_signal": 7850, "gamma_signal": -4706, "vega_signal": -645, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021650000}, {"instrument": "IWM", "mid_signal": -383557, "gamma_signal": -138414, "vega_signal": -17978, "option_type": "C", "stock_price": 244.21, "utc_time": 1774021655000}, {"instrument": "IWM", "mid_signal": 178392, "gamma_signal": -103324, "vega_signal": -14004, "option_type": "P", "stock_price": 244.21, "utc_time": 1774021655000}, {"instrument": "IWM", "mid_signal": 8229, "gamma_signal": 2358, "vega_signal": 352, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021660000}, {"instrument": "IWM", "mid_signal": -12164, "gamma_signal": 4135, "vega_signal": 537, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021660000}, {"instrument": "IWM", "mid_signal": 5112, "gamma_signal": 7417, "vega_signal": 1064, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021665000}, {"instrument": "IWM", "mid_signal": -76825, "gamma_signal": 62078, "vega_signal": 8796, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021665000}, {"instrument": "IWM", "mid_signal": -166367, "gamma_signal": -78168, "vega_signal": -10305, "option_type": "C", "stock_price": 244.21, "utc_time": 1774021670000}, {"instrument": "IWM", "mid_signal": -1062292, "gamma_signal": 431926, "vega_signal": 56956, "option_type": "P", "stock_price": 244.21, "utc_time": 1774021670000}, {"instrument": "IWM", "mid_signal": -104062, "gamma_signal": -43242, "vega_signal": -5709, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021675000}, {"instrument": "IWM", "mid_signal": -512517, "gamma_signal": 160520, "vega_signal": 20919, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021675000}, {"instrument": "IWM", "mid_signal": 767270, "gamma_signal": 272256, "vega_signal": 35334, "option_type": "C", "stock_price": 244.33, "utc_time": 1774021680000}, {"instrument": "IWM", "mid_signal": 241837, "gamma_signal": -100955, "vega_signal": -13234, "option_type": "P", "stock_price": 244.32, "utc_time": 1774021680000}, {"instrument": "IWM", "mid_signal": -52735, "gamma_signal": -27598, "vega_signal": -3715, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021685000}, {"instrument": "IWM", "mid_signal": 11644, "gamma_signal": -6157, "vega_signal": -817, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021685000}, {"instrument": "IWM", "mid_signal": -1366587, "gamma_signal": -584866, "vega_signal": -76060, "option_type": "C", "stock_price": 244.32, "utc_time": 1774021690000}, {"instrument": "IWM", "mid_signal": 117199, "gamma_signal": -50361, "vega_signal": -6726, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021690000}, {"instrument": "IWM", "mid_signal": -1531254, "gamma_signal": -601604, "vega_signal": -79518, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021695000}, {"instrument": "IWM", "mid_signal": -37676, "gamma_signal": 10594, "vega_signal": 1111, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021695000}, {"instrument": "IWM", "mid_signal": -349462, "gamma_signal": -99482, "vega_signal": -12888, "option_type": "C", "stock_price": 244.2, "utc_time": 1774021700000}, {"instrument": "IWM", "mid_signal": 21939, "gamma_signal": -10675, "vega_signal": -1401, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021700000}, {"instrument": "IWM", "mid_signal": 5861, "gamma_signal": 1778, "vega_signal": 217, "option_type": "C", "stock_price": 244.17, "utc_time": 1774021705000}, {"instrument": "IWM", "mid_signal": 29241, "gamma_signal": -14227, "vega_signal": -1868, "option_type": "P", "stock_price": 244.18, "utc_time": 1774021705000}, {"instrument": "IWM", "mid_signal": 68188, "gamma_signal": 32381, "vega_signal": 4396, "option_type": "C", "stock_price": 244.17, "utc_time": 1774021710000}, {"instrument": "IWM", "mid_signal": 23720, "gamma_signal": -457, "vega_signal": -88, "option_type": "P", "stock_price": 244.17, "utc_time": 1774021710000}, {"instrument": "IWM", "mid_signal": 19904, "gamma_signal": 12854, "vega_signal": 1759, "option_type": "C", "stock_price": 244.19, "utc_time": 1774021715000}, {"instrument": "IWM", "mid_signal": -22324, "gamma_signal": 8304, "vega_signal": 1066, "option_type": "P", "stock_price": 244.19, "utc_time": 1774021715000}, {"instrument": "IWM", "mid_signal": 118213, "gamma_signal": 48992, "vega_signal": 6373, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021720000}, {"instrument": "IWM", "mid_signal": 146371, "gamma_signal": -51872, "vega_signal": -6703, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021720000}, {"instrument": "IWM", "mid_signal": 17298, "gamma_signal": 4210, "vega_signal": 556, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774021725000}, {"instrument": "IWM", "mid_signal": -5759, "gamma_signal": -3108, "vega_signal": -414, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021730000}, {"instrument": "IWM", "mid_signal": -7087, "gamma_signal": 4983, "vega_signal": 691, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021730000}, {"instrument": "IWM", "mid_signal": -284604, "gamma_signal": -121572, "vega_signal": -15815, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1774021735000}, {"instrument": "IWM", "mid_signal": 6531, "gamma_signal": 5614, "vega_signal": 783, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021740000}, {"instrument": "IWM", "mid_signal": 219333, "gamma_signal": -106718, "vega_signal": -14008, "option_type": "P", "stock_price": 244.21, "utc_time": 1774021740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021745000}, {"instrument": "IWM", "mid_signal": 60219, "gamma_signal": 4464, "vega_signal": 502, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021745000}, {"instrument": "IWM", "mid_signal": -5610, "gamma_signal": -3127, "vega_signal": -407, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021750000}, {"instrument": "IWM", "mid_signal": -187711, "gamma_signal": 94573, "vega_signal": 12045, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021750000}, {"instrument": "IWM", "mid_signal": 56103, "gamma_signal": 31272, "vega_signal": 4071, "option_type": "C", "stock_price": 244.13, "utc_time": 1774021755000}, {"instrument": "IWM", "mid_signal": -1330, "gamma_signal": 1125, "vega_signal": 177, "option_type": "P", "stock_price": 244.15, "utc_time": 1774021755000}, {"instrument": "IWM", "mid_signal": 124857, "gamma_signal": 37951, "vega_signal": 4724, "option_type": "C", "stock_price": 244.09, "utc_time": 1774021760000}, {"instrument": "IWM", "mid_signal": -118117, "gamma_signal": 21192, "vega_signal": 2601, "option_type": "P", "stock_price": 244.09, "utc_time": 1774021760000}, {"instrument": "IWM", "mid_signal": -26461, "gamma_signal": -8483, "vega_signal": -1064, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021765000}, {"instrument": "IWM", "mid_signal": -7220, "gamma_signal": 3637, "vega_signal": 463, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021770000}, {"instrument": "IWM", "mid_signal": -18584, "gamma_signal": 9891, "vega_signal": 1266, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021770000}, {"instrument": "IWM", "mid_signal": -12565, "gamma_signal": -8470, "vega_signal": -1127, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021775000}, {"instrument": "IWM", "mid_signal": -193520, "gamma_signal": 75345, "vega_signal": 9519, "option_type": "P", "stock_price": 244.13, "utc_time": 1774021775000}, {"instrument": "IWM", "mid_signal": 5611, "gamma_signal": 3127, "vega_signal": 407, "option_type": "C", "stock_price": 244.15, "utc_time": 1774021780000}, {"instrument": "IWM", "mid_signal": -4147, "gamma_signal": 2618, "vega_signal": 339, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021780000}, {"instrument": "IWM", "mid_signal": 11824, "gamma_signal": 5987, "vega_signal": 868, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021785000}, {"instrument": "IWM", "mid_signal": -8297, "gamma_signal": 5238, "vega_signal": 679, "option_type": "P", "stock_price": 244.21, "utc_time": 1774021785000}, {"instrument": "IWM", "mid_signal": 64897, "gamma_signal": 35259, "vega_signal": 4486, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021790000}, {"instrument": "IWM", "mid_signal": -40071, "gamma_signal": 18849, "vega_signal": 2386, "option_type": "P", "stock_price": 244.26, "utc_time": 1774021790000}, {"instrument": "IWM", "mid_signal": -17016, "gamma_signal": -4042, "vega_signal": -327, "option_type": "C", "stock_price": 244.215, "utc_time": 1774021795000}, {"instrument": "IWM", "mid_signal": 26789, "gamma_signal": -10332, "vega_signal": -1309, "option_type": "P", "stock_price": 244.215, "utc_time": 1774021795000}, {"instrument": "IWM", "mid_signal": 9058, "gamma_signal": 4011, "vega_signal": 507, "option_type": "C", "stock_price": 244.21, "utc_time": 1774021800000}, {"instrument": "IWM", "mid_signal": -56667, "gamma_signal": 41805, "vega_signal": 5400, "option_type": "P", "stock_price": 244.21, "utc_time": 1774021800000}, {"instrument": "IWM", "mid_signal": 15533, "gamma_signal": 11059, "vega_signal": 1585, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021805000}, {"instrument": "IWM", "mid_signal": 219735, "gamma_signal": -85111, "vega_signal": -10575, "option_type": "P", "stock_price": 244.32, "utc_time": 1774021805000}, {"instrument": "IWM", "mid_signal": 333968, "gamma_signal": 116199, "vega_signal": 14905, "option_type": "C", "stock_price": 244.285, "utc_time": 1774021810000}, {"instrument": "IWM", "mid_signal": 343135, "gamma_signal": -222889, "vega_signal": -29557, "option_type": "P", "stock_price": 244.285, "utc_time": 1774021810000}, {"instrument": "IWM", "mid_signal": -35880, "gamma_signal": -16047, "vega_signal": -2018, "option_type": "C", "stock_price": 244.27, "utc_time": 1774021815000}, {"instrument": "IWM", "mid_signal": -22479, "gamma_signal": 5663, "vega_signal": 691, "option_type": "P", "stock_price": 244.27, "utc_time": 1774021815000}, {"instrument": "IWM", "mid_signal": -134445, "gamma_signal": -64385, "vega_signal": -8092, "option_type": "C", "stock_price": 244.28, "utc_time": 1774021820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021820000}, {"instrument": "IWM", "mid_signal": 72398, "gamma_signal": 35661, "vega_signal": 4534, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021825000}, {"instrument": "IWM", "mid_signal": -26805, "gamma_signal": 11175, "vega_signal": 1408, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021825000}, {"instrument": "IWM", "mid_signal": -42984, "gamma_signal": -25084, "vega_signal": -3237, "option_type": "C", "stock_price": 244.275, "utc_time": 1774021830000}, {"instrument": "IWM", "mid_signal": 11269, "gamma_signal": -4268, "vega_signal": -532, "option_type": "P", "stock_price": 244.275, "utc_time": 1774021830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.275, "utc_time": 1774021835000}, {"instrument": "IWM", "mid_signal": -4265, "gamma_signal": 2638, "vega_signal": 345, "option_type": "P", "stock_price": 244.275, "utc_time": 1774021835000}, {"instrument": "IWM", "mid_signal": 488509, "gamma_signal": 306603, "vega_signal": 41231, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021840000}, {"instrument": "IWM", "mid_signal": -21321, "gamma_signal": 13185, "vega_signal": 1723, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021840000}, {"instrument": "IWM", "mid_signal": -6753, "gamma_signal": -4043, "vega_signal": -517, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021845000}, {"instrument": "IWM", "mid_signal": -53483, "gamma_signal": 9396, "vega_signal": 1200, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021845000}, {"instrument": "IWM", "mid_signal": -1104, "gamma_signal": -787, "vega_signal": -144, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021850000}, {"instrument": "IWM", "mid_signal": -56362, "gamma_signal": 6939, "vega_signal": 915, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021850000}, {"instrument": "IWM", "mid_signal": 193039, "gamma_signal": 87970, "vega_signal": 11064, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021855000}, {"instrument": "IWM", "mid_signal": -114193, "gamma_signal": 58992, "vega_signal": 7589, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021855000}, {"instrument": "IWM", "mid_signal": -44031, "gamma_signal": -24938, "vega_signal": -3215, "option_type": "C", "stock_price": 243.99, "utc_time": 1774021860000}, {"instrument": "IWM", "mid_signal": 360459, "gamma_signal": -224674, "vega_signal": -29389, "option_type": "P", "stock_price": 243.99, "utc_time": 1774021860000}, {"instrument": "IWM", "mid_signal": -273651, "gamma_signal": -79121, "vega_signal": -9922, "option_type": "C", "stock_price": 243.98, "utc_time": 1774021865000}, {"instrument": "IWM", "mid_signal": -157338, "gamma_signal": 101863, "vega_signal": 13350, "option_type": "P", "stock_price": 243.98, "utc_time": 1774021865000}, {"instrument": "IWM", "mid_signal": -79251, "gamma_signal": -35862, "vega_signal": -4501, "option_type": "C", "stock_price": 243.98, "utc_time": 1774021870000}, {"instrument": "IWM", "mid_signal": -48419, "gamma_signal": 23471, "vega_signal": 3091, "option_type": "P", "stock_price": 243.98, "utc_time": 1774021870000}, {"instrument": "IWM", "mid_signal": 8299, "gamma_signal": 3909, "vega_signal": 489, "option_type": "C", "stock_price": 243.98, "utc_time": 1774021875000}, {"instrument": "IWM", "mid_signal": 117079, "gamma_signal": -40718, "vega_signal": -5038, "option_type": "P", "stock_price": 244.1, "utc_time": 1774021875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.1, "utc_time": 1774021880000}, {"instrument": "IWM", "mid_signal": -27798, "gamma_signal": -10565, "vega_signal": -1331, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021885000}, {"instrument": "IWM", "mid_signal": -23364, "gamma_signal": 83, "vega_signal": 88, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021890000}, {"instrument": "IWM", "mid_signal": -30978, "gamma_signal": 9082, "vega_signal": 1035, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021895000}, {"instrument": "IWM", "mid_signal": 23541, "gamma_signal": -14038, "vega_signal": -1828, "option_type": "P", "stock_price": 244.09, "utc_time": 1774021895000}, {"instrument": "IWM", "mid_signal": 20396, "gamma_signal": 13715, "vega_signal": 1862, "option_type": "C", "stock_price": 244.02, "utc_time": 1774021900000}, {"instrument": "IWM", "mid_signal": 28006, "gamma_signal": 474, "vega_signal": 332, "option_type": "P", "stock_price": 244.02, "utc_time": 1774021900000}, {"instrument": "IWM", "mid_signal": 19350, "gamma_signal": -2937, "vega_signal": -380, "option_type": "C", "stock_price": 244.045, "utc_time": 1774021905000}, {"instrument": "IWM", "mid_signal": 42659, "gamma_signal": -19491, "vega_signal": -2510, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021905000}, {"instrument": "IWM", "mid_signal": 106913, "gamma_signal": 27412, "vega_signal": 3095, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021910000}, {"instrument": "IWM", "mid_signal": 1127, "gamma_signal": -1039, "vega_signal": -145, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021910000}, {"instrument": "IWM", "mid_signal": 5051, "gamma_signal": 2944, "vega_signal": 381, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021915000}, {"instrument": "IWM", "mid_signal": 11967, "gamma_signal": -4280, "vega_signal": -532, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021915000}, {"instrument": "IWM", "mid_signal": 1023669, "gamma_signal": 262334, "vega_signal": 32615, "option_type": "C", "stock_price": 244.2, "utc_time": 1774021920000}, {"instrument": "IWM", "mid_signal": -46397, "gamma_signal": 18833, "vega_signal": 2422, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021920000}, {"instrument": "IWM", "mid_signal": 35378, "gamma_signal": 12629, "vega_signal": 1562, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021925000}, {"instrument": "IWM", "mid_signal": 67346, "gamma_signal": -30646, "vega_signal": -3756, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021925000}, {"instrument": "IWM", "mid_signal": 17320, "gamma_signal": 5365, "vega_signal": 715, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021930000}, {"instrument": "IWM", "mid_signal": -158547, "gamma_signal": 78565, "vega_signal": 10021, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021930000}, {"instrument": "IWM", "mid_signal": 145933, "gamma_signal": 50378, "vega_signal": 6266, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021935000}, {"instrument": "IWM", "mid_signal": 71055, "gamma_signal": -20893, "vega_signal": -2725, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021935000}, {"instrument": "IWM", "mid_signal": 95158, "gamma_signal": 18089, "vega_signal": 2290, "option_type": "C", "stock_price": 244.44, "utc_time": 1774021940000}, {"instrument": "IWM", "mid_signal": 49879, "gamma_signal": -23649, "vega_signal": -3017, "option_type": "P", "stock_price": 244.44, "utc_time": 1774021940000}, {"instrument": "IWM", "mid_signal": 57961, "gamma_signal": 72150, "vega_signal": 8879, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021945000}, {"instrument": "IWM", "mid_signal": -1948, "gamma_signal": 2265, "vega_signal": 354, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021945000}, {"instrument": "IWM", "mid_signal": -118825, "gamma_signal": -56134, "vega_signal": -7230, "option_type": "C", "stock_price": 244.4, "utc_time": 1774021950000}, {"instrument": "IWM", "mid_signal": 40461, "gamma_signal": -18767, "vega_signal": -2383, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021950000}, {"instrument": "IWM", "mid_signal": -563610, "gamma_signal": -318432, "vega_signal": -40758, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021955000}, {"instrument": "IWM", "mid_signal": 54450, "gamma_signal": -16650, "vega_signal": -2007, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021955000}, {"instrument": "IWM", "mid_signal": -32130, "gamma_signal": -22197, "vega_signal": -2958, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021960000}, {"instrument": "IWM", "mid_signal": -174753, "gamma_signal": 9795, "vega_signal": 603, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021960000}, {"instrument": "IWM", "mid_signal": -31685, "gamma_signal": 20425, "vega_signal": 3437, "option_type": "C", "stock_price": 244.335, "utc_time": 1774021965000}, {"instrument": "IWM", "mid_signal": 50023, "gamma_signal": -12841, "vega_signal": -1525, "option_type": "P", "stock_price": 244.335, "utc_time": 1774021965000}, {"instrument": "IWM", "mid_signal": -5840, "gamma_signal": -1941, "vega_signal": -223, "option_type": "C", "stock_price": 244.335, "utc_time": 1774021970000}, {"instrument": "IWM", "mid_signal": -4606, "gamma_signal": 2872, "vega_signal": 409, "option_type": "P", "stock_price": 244.335, "utc_time": 1774021970000}, {"instrument": "IWM", "mid_signal": 43956, "gamma_signal": 26740, "vega_signal": 3528, "option_type": "C", "stock_price": 244.335, "utc_time": 1774021975000}, {"instrument": "IWM", "mid_signal": -190658, "gamma_signal": -52273, "vega_signal": -6418, "option_type": "P", "stock_price": 244.335, "utc_time": 1774021975000}, {"instrument": "IWM", "mid_signal": -25088, "gamma_signal": -13506, "vega_signal": -1893, "option_type": "C", "stock_price": 244.39, "utc_time": 1774021980000}, {"instrument": "IWM", "mid_signal": 119971, "gamma_signal": -44794, "vega_signal": -5694, "option_type": "P", "stock_price": 244.39, "utc_time": 1774021980000}, {"instrument": "IWM", "mid_signal": -108450, "gamma_signal": -48850, "vega_signal": -6067, "option_type": "C", "stock_price": 244.44, "utc_time": 1774021985000}, {"instrument": "IWM", "mid_signal": -73883, "gamma_signal": 46069, "vega_signal": 6043, "option_type": "P", "stock_price": 244.44, "utc_time": 1774021985000}, {"instrument": "IWM", "mid_signal": -44085, "gamma_signal": -27236, "vega_signal": -3467, "option_type": "C", "stock_price": 244.4, "utc_time": 1774021990000}, {"instrument": "IWM", "mid_signal": -108588, "gamma_signal": 52735, "vega_signal": 6854, "option_type": "P", "stock_price": 244.4, "utc_time": 1774021990000}, {"instrument": "IWM", "mid_signal": -6110, "gamma_signal": -17769, "vega_signal": -2291, "option_type": "C", "stock_price": 244.4, "utc_time": 1774021995000}, {"instrument": "IWM", "mid_signal": 39518, "gamma_signal": -36620, "vega_signal": -4562, "option_type": "P", "stock_price": 244.4, "utc_time": 1774021995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1774022000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.4, "utc_time": 1774022000000}, {"instrument": "IWM", "mid_signal": -21749, "gamma_signal": -6962, "vega_signal": -847, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022005000}, {"instrument": "IWM", "mid_signal": 83035, "gamma_signal": -46133, "vega_signal": -5986, "option_type": "P", "stock_price": 244.39, "utc_time": 1774022005000}, {"instrument": "IWM", "mid_signal": 48400, "gamma_signal": 20722, "vega_signal": 2569, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022010000}, {"instrument": "IWM", "mid_signal": 31530, "gamma_signal": -12661, "vega_signal": -1571, "option_type": "P", "stock_price": 244.39, "utc_time": 1774022010000}, {"instrument": "IWM", "mid_signal": 9871, "gamma_signal": 7425, "vega_signal": 1027, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022015000}, {"instrument": "IWM", "mid_signal": 22764, "gamma_signal": -13547, "vega_signal": -1817, "option_type": "P", "stock_price": 244.45, "utc_time": 1774022015000}, {"instrument": "IWM", "mid_signal": -21879, "gamma_signal": -9336, "vega_signal": -1147, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022020000}, {"instrument": "IWM", "mid_signal": 6692, "gamma_signal": -3484, "vega_signal": -444, "option_type": "P", "stock_price": 244.45, "utc_time": 1774022020000}, {"instrument": "IWM", "mid_signal": 5996, "gamma_signal": 3324, "vega_signal": 419, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022025000}, {"instrument": "IWM", "mid_signal": -85939, "gamma_signal": 16251, "vega_signal": 2076, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022025000}, {"instrument": "IWM", "mid_signal": 19359, "gamma_signal": 8288, "vega_signal": 1027, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022030000}, {"instrument": "IWM", "mid_signal": -3995, "gamma_signal": 4162, "vega_signal": 569, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022030000}, {"instrument": "IWM", "mid_signal": -3721, "gamma_signal": -2805, "vega_signal": -382, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022035000}, {"instrument": "IWM", "mid_signal": 10509, "gamma_signal": -4220, "vega_signal": -524, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022035000}, {"instrument": "IWM", "mid_signal": -167400, "gamma_signal": -106071, "vega_signal": -13840, "option_type": "C", "stock_price": 244.27, "utc_time": 1774022040000}, {"instrument": "IWM", "mid_signal": -114015, "gamma_signal": 33393, "vega_signal": 4154, "option_type": "P", "stock_price": 244.27, "utc_time": 1774022040000}, {"instrument": "IWM", "mid_signal": 217791, "gamma_signal": 45772, "vega_signal": 5774, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022045000}, {"instrument": "IWM", "mid_signal": 183156, "gamma_signal": -37621, "vega_signal": -4741, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022045000}, {"instrument": "IWM", "mid_signal": -22956, "gamma_signal": -18432, "vega_signal": -2409, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022050000}, {"instrument": "IWM", "mid_signal": -19532, "gamma_signal": 12246, "vega_signal": 1621, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022050000}, {"instrument": "IWM", "mid_signal": 2532, "gamma_signal": 1061, "vega_signal": 126, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022055000}, {"instrument": "IWM", "mid_signal": 14958, "gamma_signal": -8653, "vega_signal": -1157, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022055000}, {"instrument": "IWM", "mid_signal": -11034, "gamma_signal": -12620, "vega_signal": -1581, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022060000}, {"instrument": "IWM", "mid_signal": -75037, "gamma_signal": 11276, "vega_signal": 1388, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022060000}, {"instrument": "IWM", "mid_signal": 62427, "gamma_signal": 31271, "vega_signal": 3937, "option_type": "C", "stock_price": 244.36, "utc_time": 1774022065000}, {"instrument": "IWM", "mid_signal": 54731, "gamma_signal": -20904, "vega_signal": -2625, "option_type": "P", "stock_price": 244.36, "utc_time": 1774022065000}, {"instrument": "IWM", "mid_signal": 43462, "gamma_signal": 18214, "vega_signal": 2255, "option_type": "C", "stock_price": 244.36, "utc_time": 1774022070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.36, "utc_time": 1774022070000}, {"instrument": "IWM", "mid_signal": -29032, "gamma_signal": -10234, "vega_signal": -1259, "option_type": "C", "stock_price": 244.28, "utc_time": 1774022075000}, {"instrument": "IWM", "mid_signal": -71198, "gamma_signal": 17704, "vega_signal": 2206, "option_type": "P", "stock_price": 244.28, "utc_time": 1774022075000}, {"instrument": "IWM", "mid_signal": -19912, "gamma_signal": -9031, "vega_signal": -1185, "option_type": "C", "stock_price": 244.28, "utc_time": 1774022080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774022080000}, {"instrument": "IWM", "mid_signal": 9321, "gamma_signal": 4077, "vega_signal": 507, "option_type": "C", "stock_price": 244.28, "utc_time": 1774022085000}, {"instrument": "IWM", "mid_signal": 10887, "gamma_signal": -4243, "vega_signal": -525, "option_type": "P", "stock_price": 244.28, "utc_time": 1774022085000}, {"instrument": "IWM", "mid_signal": 56694, "gamma_signal": 13431, "vega_signal": 1623, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022090000}, {"instrument": "IWM", "mid_signal": 56704, "gamma_signal": -13003, "vega_signal": -1629, "option_type": "P", "stock_price": 244.27, "utc_time": 1774022090000}, {"instrument": "IWM", "mid_signal": 724848, "gamma_signal": 306994, "vega_signal": 38149, "option_type": "C", "stock_price": 244.42, "utc_time": 1774022095000}, {"instrument": "IWM", "mid_signal": 4086, "gamma_signal": -2543, "vega_signal": -333, "option_type": "P", "stock_price": 244.415, "utc_time": 1774022095000}, {"instrument": "IWM", "mid_signal": 33516, "gamma_signal": 19311, "vega_signal": 2569, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022100000}, {"instrument": "IWM", "mid_signal": -13103, "gamma_signal": 5844, "vega_signal": 743, "option_type": "P", "stock_price": 244.42, "utc_time": 1774022100000}, {"instrument": "IWM", "mid_signal": -13547, "gamma_signal": -4256, "vega_signal": -526, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022105000}, {"instrument": "IWM", "mid_signal": -4085, "gamma_signal": 2542, "vega_signal": 333, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022105000}, {"instrument": "IWM", "mid_signal": -44461, "gamma_signal": -7190, "vega_signal": -934, "option_type": "C", "stock_price": 244.27, "utc_time": 1774022110000}, {"instrument": "IWM", "mid_signal": 21151, "gamma_signal": -8531, "vega_signal": -1044, "option_type": "P", "stock_price": 244.29, "utc_time": 1774022110000}, {"instrument": "IWM", "mid_signal": -33578, "gamma_signal": -11852, "vega_signal": -1457, "option_type": "C", "stock_price": 244.29, "utc_time": 1774022115000}, {"instrument": "IWM", "mid_signal": 6753, "gamma_signal": -1795, "vega_signal": -204, "option_type": "P", "stock_price": 244.29, "utc_time": 1774022115000}, {"instrument": "IWM", "mid_signal": -28161, "gamma_signal": -24997, "vega_signal": -3160, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022120000}, {"instrument": "IWM", "mid_signal": -20594, "gamma_signal": -7147, "vega_signal": -998, "option_type": "P", "stock_price": 244.39, "utc_time": 1774022120000}, {"instrument": "IWM", "mid_signal": 16768, "gamma_signal": 11259, "vega_signal": 1458, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022125000}, {"instrument": "IWM", "mid_signal": 796487, "gamma_signal": -503538, "vega_signal": -64775, "option_type": "P", "stock_price": 244.39, "utc_time": 1774022125000}, {"instrument": "IWM", "mid_signal": 75656, "gamma_signal": 27908, "vega_signal": 3419, "option_type": "C", "stock_price": 244.4, "utc_time": 1774022130000}, {"instrument": "IWM", "mid_signal": -83194, "gamma_signal": 39383, "vega_signal": 4874, "option_type": "P", "stock_price": 244.4, "utc_time": 1774022130000}, {"instrument": "IWM", "mid_signal": 28595, "gamma_signal": 18044, "vega_signal": 2175, "option_type": "C", "stock_price": 244.4, "utc_time": 1774022135000}, {"instrument": "IWM", "mid_signal": 69933, "gamma_signal": -32625, "vega_signal": -4102, "option_type": "P", "stock_price": 244.46, "utc_time": 1774022135000}, {"instrument": "IWM", "mid_signal": 3756, "gamma_signal": 5701, "vega_signal": 717, "option_type": "C", "stock_price": 244.41, "utc_time": 1774022140000}, {"instrument": "IWM", "mid_signal": 30183, "gamma_signal": -14084, "vega_signal": -1784, "option_type": "P", "stock_price": 244.41, "utc_time": 1774022140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1774022145000}, {"instrument": "IWM", "mid_signal": 26354, "gamma_signal": -11612, "vega_signal": -1465, "option_type": "P", "stock_price": 244.32, "utc_time": 1774022145000}, {"instrument": "IWM", "mid_signal": -9549, "gamma_signal": -4199, "vega_signal": -510, "option_type": "C", "stock_price": 244.31, "utc_time": 1774022150000}, {"instrument": "IWM", "mid_signal": -4677, "gamma_signal": 1992, "vega_signal": 239, "option_type": "P", "stock_price": 244.32, "utc_time": 1774022150000}, {"instrument": "IWM", "mid_signal": 3949983, "gamma_signal": 2219194, "vega_signal": 275880, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.31, "utc_time": 1774022155000}, {"instrument": "IWM", "mid_signal": -360513, "gamma_signal": 22643, "vega_signal": 4370, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022160000}, {"instrument": "IWM", "mid_signal": 93618, "gamma_signal": -25128, "vega_signal": -3047, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022160000}, {"instrument": "IWM", "mid_signal": -520182, "gamma_signal": -230603, "vega_signal": -28132, "option_type": "C", "stock_price": 244.25, "utc_time": 1774022165000}, {"instrument": "IWM", "mid_signal": 23874, "gamma_signal": -12385, "vega_signal": -1587, "option_type": "P", "stock_price": 244.25, "utc_time": 1774022165000}, {"instrument": "IWM", "mid_signal": -314843, "gamma_signal": -211333, "vega_signal": -28478, "option_type": "C", "stock_price": 244.17, "utc_time": 1774022170000}, {"instrument": "IWM", "mid_signal": 9214, "gamma_signal": -7979, "vega_signal": -1001, "option_type": "P", "stock_price": 244.17, "utc_time": 1774022170000}, {"instrument": "IWM", "mid_signal": 939404, "gamma_signal": 415085, "vega_signal": 50606, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022175000}, {"instrument": "IWM", "mid_signal": 62646, "gamma_signal": -24243, "vega_signal": -2936, "option_type": "P", "stock_price": 244.16, "utc_time": 1774022175000}, {"instrument": "IWM", "mid_signal": -9281, "gamma_signal": 15284, "vega_signal": 2848, "option_type": "C", "stock_price": 244.19, "utc_time": 1774022180000}, {"instrument": "IWM", "mid_signal": 10760, "gamma_signal": -4218, "vega_signal": -522, "option_type": "P", "stock_price": 244.16, "utc_time": 1774022180000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022185000}, {"instrument": "IWM", "mid_signal": -179788, "gamma_signal": 91622, "vega_signal": 11654, "option_type": "P", "stock_price": 244.19, "utc_time": 1774022185000}, {"instrument": "IWM", "mid_signal": 2951740, "gamma_signal": 1955231, "vega_signal": 252319, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022190000}, {"instrument": "IWM", "mid_signal": 29963, "gamma_signal": -8193, "vega_signal": -1013, "option_type": "P", "stock_price": 244.16, "utc_time": 1774022190000}, {"instrument": "IWM", "mid_signal": 266637, "gamma_signal": 78841, "vega_signal": 9715, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.16, "utc_time": 1774022195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022200000}, {"instrument": "IWM", "mid_signal": 93360, "gamma_signal": -46193, "vega_signal": -5861, "option_type": "P", "stock_price": 244.16, "utc_time": 1774022200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022205000}, {"instrument": "IWM", "mid_signal": 34448, "gamma_signal": -22504, "vega_signal": -2947, "option_type": "P", "stock_price": 244.16, "utc_time": 1774022205000}, {"instrument": "IWM", "mid_signal": 79594, "gamma_signal": 48156, "vega_signal": 6160, "option_type": "C", "stock_price": 244.27, "utc_time": 1774022210000}, {"instrument": "IWM", "mid_signal": 1754, "gamma_signal": -1512, "vega_signal": -224, "option_type": "P", "stock_price": 244.24, "utc_time": 1774022210000}, {"instrument": "IWM", "mid_signal": 107092, "gamma_signal": 61768, "vega_signal": 7872, "option_type": "C", "stock_price": 244.29, "utc_time": 1774022215000}, {"instrument": "IWM", "mid_signal": 2368511, "gamma_signal": -928418, "vega_signal": -114998, "option_type": "P", "stock_price": 244.31, "utc_time": 1774022215000}, {"instrument": "IWM", "mid_signal": 58979, "gamma_signal": 24254, "vega_signal": 3064, "option_type": "C", "stock_price": 244.42, "utc_time": 1774022220000}, {"instrument": "IWM", "mid_signal": 5678880, "gamma_signal": -2186571, "vega_signal": -270939, "option_type": "P", "stock_price": 244.42, "utc_time": 1774022220000}, {"instrument": "IWM", "mid_signal": 409426, "gamma_signal": 155170, "vega_signal": 19600, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022225000}, {"instrument": "IWM", "mid_signal": 1095, "gamma_signal": -1103, "vega_signal": -77, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022225000}, {"instrument": "IWM", "mid_signal": -726642, "gamma_signal": -214970, "vega_signal": -26436, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022230000}, {"instrument": "IWM", "mid_signal": -1038, "gamma_signal": 851, "vega_signal": 120, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022230000}, {"instrument": "IWM", "mid_signal": 179949, "gamma_signal": 105346, "vega_signal": 13437, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022235000}, {"instrument": "IWM", "mid_signal": -103911, "gamma_signal": 41975, "vega_signal": 5187, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022235000}, {"instrument": "IWM", "mid_signal": 65757, "gamma_signal": 27661, "vega_signal": 3506, "option_type": "C", "stock_price": 244.46, "utc_time": 1774022240000}, {"instrument": "IWM", "mid_signal": 16272, "gamma_signal": -15844, "vega_signal": -2202, "option_type": "P", "stock_price": 244.46, "utc_time": 1774022240000}, {"instrument": "IWM", "mid_signal": -90735, "gamma_signal": -40080, "vega_signal": -4939, "option_type": "C", "stock_price": 244.46, "utc_time": 1774022245000}, {"instrument": "IWM", "mid_signal": 43031, "gamma_signal": -25087, "vega_signal": -3345, "option_type": "P", "stock_price": 244.46, "utc_time": 1774022245000}, {"instrument": "IWM", "mid_signal": -770099, "gamma_signal": -327399, "vega_signal": -40098, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022250000}, {"instrument": "IWM", "mid_signal": 66392, "gamma_signal": -42194, "vega_signal": -5568, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022250000}, {"instrument": "IWM", "mid_signal": -89991, "gamma_signal": 9280, "vega_signal": 1072, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022255000}, {"instrument": "IWM", "mid_signal": -120861, "gamma_signal": 51171, "vega_signal": 6436, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022255000}, {"instrument": "IWM", "mid_signal": 1868949, "gamma_signal": 555844, "vega_signal": 68498, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022260000}, {"instrument": "IWM", "mid_signal": 48588, "gamma_signal": 25248, "vega_signal": 3187, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022265000}, {"instrument": "IWM", "mid_signal": 26648, "gamma_signal": -12521, "vega_signal": -1592, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022265000}, {"instrument": "IWM", "mid_signal": 474242, "gamma_signal": 210070, "vega_signal": 25744, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022270000}, {"instrument": "IWM", "mid_signal": 124729, "gamma_signal": -50385, "vega_signal": -6226, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022270000}, {"instrument": "IWM", "mid_signal": -304521, "gamma_signal": -207140, "vega_signal": -26892, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022275000}, {"instrument": "IWM", "mid_signal": 211278, "gamma_signal": -73174, "vega_signal": -9231, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022275000}, {"instrument": "IWM", "mid_signal": -53574, "gamma_signal": -4949, "vega_signal": -522, "option_type": "C", "stock_price": 244.48, "utc_time": 1774022280000}, {"instrument": "IWM", "mid_signal": -17434420, "gamma_signal": 290020, "vega_signal": 51292, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022280000}, {"instrument": "IWM", "mid_signal": 18163, "gamma_signal": 6885, "vega_signal": 831, "option_type": "C", "stock_price": 244.48, "utc_time": 1774022285000}, {"instrument": "IWM", "mid_signal": -3429, "gamma_signal": 1967, "vega_signal": 272, "option_type": "P", "stock_price": 244.52, "utc_time": 1774022285000}, {"instrument": "IWM", "mid_signal": -280675, "gamma_signal": -136496, "vega_signal": -17019, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022290000}, {"instrument": "IWM", "mid_signal": 136449, "gamma_signal": -33304, "vega_signal": -4092, "option_type": "P", "stock_price": 244.445, "utc_time": 1774022290000}, {"instrument": "IWM", "mid_signal": 141439, "gamma_signal": 57711, "vega_signal": 7175, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022295000}, {"instrument": "IWM", "mid_signal": 104511, "gamma_signal": -31379, "vega_signal": -3769, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022295000}, {"instrument": "IWM", "mid_signal": -63055, "gamma_signal": -42985, "vega_signal": -5632, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022300000}, {"instrument": "IWM", "mid_signal": 28863, "gamma_signal": -18505, "vega_signal": -2415, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022300000}, {"instrument": "IWM", "mid_signal": -2196, "gamma_signal": 1752, "vega_signal": 241, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022305000}, {"instrument": "IWM", "mid_signal": 56393, "gamma_signal": 19455, "vega_signal": 2159, "option_type": "C", "stock_price": 244.42, "utc_time": 1774022310000}, {"instrument": "IWM", "mid_signal": -10145, "gamma_signal": 4207, "vega_signal": 515, "option_type": "P", "stock_price": 244.42, "utc_time": 1774022310000}, {"instrument": "IWM", "mid_signal": 123232, "gamma_signal": 30756, "vega_signal": 3683, "option_type": "C", "stock_price": 244.42, "utc_time": 1774022315000}, {"instrument": "IWM", "mid_signal": 28913, "gamma_signal": -8539, "vega_signal": -1026, "option_type": "P", "stock_price": 244.42, "utc_time": 1774022315000}, {"instrument": "IWM", "mid_signal": 2555, "gamma_signal": 2563, "vega_signal": 338, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022320000}, {"instrument": "IWM", "mid_signal": 6335, "gamma_signal": -3431, "vega_signal": -428, "option_type": "P", "stock_price": 244.43, "utc_time": 1774022320000}, {"instrument": "IWM", "mid_signal": 49260, "gamma_signal": 26309, "vega_signal": 3400, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022325000}, {"instrument": "IWM", "mid_signal": -464218, "gamma_signal": 195732, "vega_signal": 24227, "option_type": "P", "stock_price": 244.43, "utc_time": 1774022325000}, {"instrument": "IWM", "mid_signal": 235421, "gamma_signal": 65826, "vega_signal": 8034, "option_type": "C", "stock_price": 244.46, "utc_time": 1774022330000}, {"instrument": "IWM", "mid_signal": 101465, "gamma_signal": -42079, "vega_signal": -5151, "option_type": "P", "stock_price": 244.46, "utc_time": 1774022330000}, {"instrument": "IWM", "mid_signal": -106875, "gamma_signal": -26127, "vega_signal": -3185, "option_type": "C", "stock_price": 244.5, "utc_time": 1774022335000}, {"instrument": "IWM", "mid_signal": 60877, "gamma_signal": -25247, "vega_signal": -3091, "option_type": "P", "stock_price": 244.5, "utc_time": 1774022335000}, {"instrument": "IWM", "mid_signal": -191754, "gamma_signal": -59300, "vega_signal": -7208, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022340000}, {"instrument": "IWM", "mid_signal": -2220, "gamma_signal": 84, "vega_signal": -47, "option_type": "P", "stock_price": 244.5, "utc_time": 1774022340000}, {"instrument": "IWM", "mid_signal": -106568, "gamma_signal": -47587, "vega_signal": -5763, "option_type": "C", "stock_price": 244.5, "utc_time": 1774022345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.5, "utc_time": 1774022345000}, {"instrument": "IWM", "mid_signal": 12595, "gamma_signal": 6918, "vega_signal": 852, "option_type": "C", "stock_price": 244.47, "utc_time": 1774022350000}, {"instrument": "IWM", "mid_signal": -143399, "gamma_signal": 42587, "vega_signal": 5137, "option_type": "P", "stock_price": 244.45, "utc_time": 1774022350000}, {"instrument": "IWM", "mid_signal": 103686, "gamma_signal": 38560, "vega_signal": 4619, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022355000}, {"instrument": "IWM", "mid_signal": 2357769, "gamma_signal": -468561, "vega_signal": -52430, "option_type": "P", "stock_price": 244.43, "utc_time": 1774022355000}, {"instrument": "IWM", "mid_signal": -3672, "gamma_signal": -2386, "vega_signal": -308, "option_type": "C", "stock_price": 244.435, "utc_time": 1774022360000}, {"instrument": "IWM", "mid_signal": 114708, "gamma_signal": -34066, "vega_signal": -4110, "option_type": "P", "stock_price": 244.43, "utc_time": 1774022360000}, {"instrument": "IWM", "mid_signal": -774, "gamma_signal": 4013, "vega_signal": 529, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022365000}, {"instrument": "IWM", "mid_signal": -10041, "gamma_signal": 4195, "vega_signal": 513, "option_type": "P", "stock_price": 244.435, "utc_time": 1774022365000}, {"instrument": "IWM", "mid_signal": 44071, "gamma_signal": 18130, "vega_signal": 2141, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774022370000}, {"instrument": "IWM", "mid_signal": -6297, "gamma_signal": -3458, "vega_signal": -426, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022375000}, {"instrument": "IWM", "mid_signal": 7333, "gamma_signal": -4213, "vega_signal": -544, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022375000}, {"instrument": "IWM", "mid_signal": -90121, "gamma_signal": -34521, "vega_signal": -4301, "option_type": "C", "stock_price": 244.41, "utc_time": 1774022380000}, {"instrument": "IWM", "mid_signal": 6308, "gamma_signal": -3383, "vega_signal": -426, "option_type": "P", "stock_price": 244.41, "utc_time": 1774022380000}, {"instrument": "IWM", "mid_signal": -21539, "gamma_signal": -13152, "vega_signal": -1541, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022385000}, {"instrument": "IWM", "mid_signal": 27020, "gamma_signal": -18261, "vega_signal": -2154, "option_type": "P", "stock_price": 244.43, "utc_time": 1774022385000}, {"instrument": "IWM", "mid_signal": -5696, "gamma_signal": -3879, "vega_signal": -509, "option_type": "C", "stock_price": 244.38, "utc_time": 1774022390000}, {"instrument": "IWM", "mid_signal": -3596170, "gamma_signal": 1997706, "vega_signal": 251691, "option_type": "P", "stock_price": 244.38, "utc_time": 1774022390000}, {"instrument": "IWM", "mid_signal": -22547, "gamma_signal": -4464, "vega_signal": -556, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022395000}, {"instrument": "IWM", "mid_signal": -1293804, "gamma_signal": 696612, "vega_signal": 87793, "option_type": "P", "stock_price": 244.4, "utc_time": 1774022395000}, {"instrument": "IWM", "mid_signal": -548474, "gamma_signal": -240934, "vega_signal": -28920, "option_type": "C", "stock_price": 244.36, "utc_time": 1774022400000}, {"instrument": "IWM", "mid_signal": -32503, "gamma_signal": 23674, "vega_signal": 2977, "option_type": "P", "stock_price": 244.39, "utc_time": 1774022400000}, {"instrument": "IWM", "mid_signal": -169829, "gamma_signal": -50413, "vega_signal": -6107, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022405000}, {"instrument": "IWM", "mid_signal": 380496, "gamma_signal": -198931, "vega_signal": -24935, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022405000}, {"instrument": "IWM", "mid_signal": -49166, "gamma_signal": 27039, "vega_signal": 3140, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022410000}, {"instrument": "IWM", "mid_signal": -91908, "gamma_signal": 15812, "vega_signal": 1983, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022410000}, {"instrument": "IWM", "mid_signal": -98188, "gamma_signal": -42899, "vega_signal": -5129, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022415000}, {"instrument": "IWM", "mid_signal": 85445, "gamma_signal": -33761, "vega_signal": -4144, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022415000}, {"instrument": "IWM", "mid_signal": -84447, "gamma_signal": -27506, "vega_signal": -3335, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022420000}, {"instrument": "IWM", "mid_signal": 181387, "gamma_signal": -71611, "vega_signal": -8777, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022420000}, {"instrument": "IWM", "mid_signal": -141494, "gamma_signal": -79809, "vega_signal": -10192, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022425000}, {"instrument": "IWM", "mid_signal": -14972, "gamma_signal": 13048, "vega_signal": 3224, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022425000}, {"instrument": "IWM", "mid_signal": -26119, "gamma_signal": -10226, "vega_signal": -1197, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022430000}, {"instrument": "IWM", "mid_signal": -6808, "gamma_signal": 3529, "vega_signal": 442, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022430000}, {"instrument": "IWM", "mid_signal": -64382, "gamma_signal": -28013, "vega_signal": -3338, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022435000}, {"instrument": "IWM", "mid_signal": 1049, "gamma_signal": -870, "vega_signal": -120, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022435000}, {"instrument": "IWM", "mid_signal": 668898, "gamma_signal": 312624, "vega_signal": 37903, "option_type": "C", "stock_price": 244.49, "utc_time": 1774022440000}, {"instrument": "IWM", "mid_signal": 6769466, "gamma_signal": -3496422, "vega_signal": -437427, "option_type": "P", "stock_price": 244.46, "utc_time": 1774022440000}, {"instrument": "IWM", "mid_signal": -212783, "gamma_signal": -77148, "vega_signal": -9293, "option_type": "C", "stock_price": 244.49, "utc_time": 1774022445000}, {"instrument": "IWM", "mid_signal": 17499, "gamma_signal": -7754, "vega_signal": -960, "option_type": "P", "stock_price": 244.49, "utc_time": 1774022445000}, {"instrument": "IWM", "mid_signal": -39303, "gamma_signal": -24011, "vega_signal": -2746, "option_type": "C", "stock_price": 244.54, "utc_time": 1774022450000}, {"instrument": "IWM", "mid_signal": 38875, "gamma_signal": -16200, "vega_signal": -1997, "option_type": "P", "stock_price": 244.49, "utc_time": 1774022450000}, {"instrument": "IWM", "mid_signal": 178663, "gamma_signal": 137306, "vega_signal": 17630, "option_type": "C", "stock_price": 244.6, "utc_time": 1774022455000}, {"instrument": "IWM", "mid_signal": 2191122, "gamma_signal": -852495, "vega_signal": -105111, "option_type": "P", "stock_price": 244.6, "utc_time": 1774022455000}, {"instrument": "IWM", "mid_signal": 747902, "gamma_signal": 323947, "vega_signal": 39841, "option_type": "C", "stock_price": 244.7, "utc_time": 1774022460000}, {"instrument": "IWM", "mid_signal": -542234, "gamma_signal": 250116, "vega_signal": 31473, "option_type": "P", "stock_price": 244.7, "utc_time": 1774022460000}, {"instrument": "IWM", "mid_signal": -315735, "gamma_signal": -95952, "vega_signal": -11885, "option_type": "C", "stock_price": 244.65, "utc_time": 1774022465000}, {"instrument": "IWM", "mid_signal": 354598, "gamma_signal": -224458, "vega_signal": -28899, "option_type": "P", "stock_price": 244.65, "utc_time": 1774022465000}, {"instrument": "IWM", "mid_signal": -93269, "gamma_signal": -33040, "vega_signal": -3891, "option_type": "C", "stock_price": 244.64, "utc_time": 1774022470000}, {"instrument": "IWM", "mid_signal": 76806, "gamma_signal": -40110, "vega_signal": -5101, "option_type": "P", "stock_price": 244.64, "utc_time": 1774022470000}, {"instrument": "IWM", "mid_signal": 109130, "gamma_signal": 37604, "vega_signal": 4400, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022475000}, {"instrument": "IWM", "mid_signal": 174944, "gamma_signal": -85438, "vega_signal": -11024, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022475000}, {"instrument": "IWM", "mid_signal": -52412, "gamma_signal": -64950, "vega_signal": -7467, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022480000}, {"instrument": "IWM", "mid_signal": -9762, "gamma_signal": 5036, "vega_signal": 633, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022480000}, {"instrument": "IWM", "mid_signal": -1671743, "gamma_signal": -661525, "vega_signal": -78301, "option_type": "C", "stock_price": 244.63, "utc_time": 1774022485000}, {"instrument": "IWM", "mid_signal": 25112, "gamma_signal": -7175, "vega_signal": -812, "option_type": "P", "stock_price": 244.63, "utc_time": 1774022485000}, {"instrument": "IWM", "mid_signal": 687716, "gamma_signal": 233094, "vega_signal": 27970, "option_type": "C", "stock_price": 244.68, "utc_time": 1774022490000}, {"instrument": "IWM", "mid_signal": 66955, "gamma_signal": -32048, "vega_signal": -4087, "option_type": "P", "stock_price": 244.68, "utc_time": 1774022490000}, {"instrument": "IWM", "mid_signal": -332929, "gamma_signal": -78948, "vega_signal": -9477, "option_type": "C", "stock_price": 244.68, "utc_time": 1774022495000}, {"instrument": "IWM", "mid_signal": -30426, "gamma_signal": 9565, "vega_signal": 1121, "option_type": "P", "stock_price": 244.68, "utc_time": 1774022495000}, {"instrument": "IWM", "mid_signal": -31369, "gamma_signal": -17394, "vega_signal": -2055, "option_type": "C", "stock_price": 244.66, "utc_time": 1774022500000}, {"instrument": "IWM", "mid_signal": 622703, "gamma_signal": -190515, "vega_signal": -22912, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022500000}, {"instrument": "IWM", "mid_signal": 315052, "gamma_signal": 226308, "vega_signal": 28758, "option_type": "C", "stock_price": 244.66, "utc_time": 1774022505000}, {"instrument": "IWM", "mid_signal": 262618, "gamma_signal": -148898, "vega_signal": -20073, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022505000}, {"instrument": "IWM", "mid_signal": -6152, "gamma_signal": -5682, "vega_signal": -737, "option_type": "C", "stock_price": 244.66, "utc_time": 1774022510000}, {"instrument": "IWM", "mid_signal": -113787, "gamma_signal": 72321, "vega_signal": 9343, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022510000}, {"instrument": "IWM", "mid_signal": 198972, "gamma_signal": 79940, "vega_signal": 9654, "option_type": "C", "stock_price": 244.72, "utc_time": 1774022515000}, {"instrument": "IWM", "mid_signal": 7565, "gamma_signal": -2764, "vega_signal": -328, "option_type": "P", "stock_price": 244.72, "utc_time": 1774022515000}, {"instrument": "IWM", "mid_signal": -21999, "gamma_signal": -8786, "vega_signal": -1042, "option_type": "C", "stock_price": 244.72, "utc_time": 1774022520000}, {"instrument": "IWM", "mid_signal": 4722, "gamma_signal": -2378, "vega_signal": -289, "option_type": "P", "stock_price": 244.72, "utc_time": 1774022520000}, {"instrument": "IWM", "mid_signal": -698532, "gamma_signal": -370129, "vega_signal": -45034, "option_type": "C", "stock_price": 244.72, "utc_time": 1774022525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1774022525000}, {"instrument": "IWM", "mid_signal": -15716, "gamma_signal": -6367, "vega_signal": -758, "option_type": "C", "stock_price": 244.66, "utc_time": 1774022530000}, {"instrument": "IWM", "mid_signal": 17912, "gamma_signal": -14332, "vega_signal": -1756, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022530000}, {"instrument": "IWM", "mid_signal": 578610, "gamma_signal": 293165, "vega_signal": 35632, "option_type": "C", "stock_price": 244.62, "utc_time": 1774022535000}, {"instrument": "IWM", "mid_signal": -110599, "gamma_signal": 96842, "vega_signal": 12367, "option_type": "P", "stock_price": 244.62, "utc_time": 1774022535000}, {"instrument": "IWM", "mid_signal": -109089, "gamma_signal": -48436, "vega_signal": -5886, "option_type": "C", "stock_price": 244.59, "utc_time": 1774022540000}, {"instrument": "IWM", "mid_signal": -13785, "gamma_signal": 1779, "vega_signal": 88, "option_type": "P", "stock_price": 244.59, "utc_time": 1774022540000}, {"instrument": "IWM", "mid_signal": 22638, "gamma_signal": 28780, "vega_signal": 3651, "option_type": "C", "stock_price": 244.59, "utc_time": 1774022545000}, {"instrument": "IWM", "mid_signal": 241960, "gamma_signal": -255303, "vega_signal": -34234, "option_type": "P", "stock_price": 244.59, "utc_time": 1774022545000}, {"instrument": "IWM", "mid_signal": 6901, "gamma_signal": 3648, "vega_signal": 444, "option_type": "C", "stock_price": 244.59, "utc_time": 1774022550000}, {"instrument": "IWM", "mid_signal": 321608, "gamma_signal": -215678, "vega_signal": -27626, "option_type": "P", "stock_price": 244.62, "utc_time": 1774022550000}, {"instrument": "IWM", "mid_signal": 510183, "gamma_signal": 131619, "vega_signal": 16161, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022555000}, {"instrument": "IWM", "mid_signal": -167801, "gamma_signal": 65317, "vega_signal": 7785, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022555000}, {"instrument": "IWM", "mid_signal": 173474, "gamma_signal": 98594, "vega_signal": 12250, "option_type": "C", "stock_price": 244.72, "utc_time": 1774022560000}, {"instrument": "IWM", "mid_signal": 153667, "gamma_signal": -65534, "vega_signal": -7809, "option_type": "P", "stock_price": 244.72, "utc_time": 1774022560000}, {"instrument": "IWM", "mid_signal": -218724, "gamma_signal": -52316, "vega_signal": -6423, "option_type": "C", "stock_price": 244.73, "utc_time": 1774022565000}, {"instrument": "IWM", "mid_signal": 55155, "gamma_signal": -27772, "vega_signal": -3428, "option_type": "P", "stock_price": 244.73, "utc_time": 1774022565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.68, "utc_time": 1774022570000}, {"instrument": "IWM", "mid_signal": -105002, "gamma_signal": 59306, "vega_signal": 7327, "option_type": "P", "stock_price": 244.7, "utc_time": 1774022570000}, {"instrument": "IWM", "mid_signal": -222958, "gamma_signal": -61467, "vega_signal": -7527, "option_type": "C", "stock_price": 244.73, "utc_time": 1774022575000}, {"instrument": "IWM", "mid_signal": 60724, "gamma_signal": -13189, "vega_signal": -1569, "option_type": "P", "stock_price": 244.73, "utc_time": 1774022575000}, {"instrument": "IWM", "mid_signal": 1304845, "gamma_signal": 981110, "vega_signal": 147842, "option_type": "C", "stock_price": 244.71, "utc_time": 1774022580000}, {"instrument": "IWM", "mid_signal": 164748, "gamma_signal": -69613, "vega_signal": -8467, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022580000}, {"instrument": "IWM", "mid_signal": 11861, "gamma_signal": 5130, "vega_signal": 615, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022585000}, {"instrument": "IWM", "mid_signal": -23317, "gamma_signal": 12301, "vega_signal": 1516, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022585000}, {"instrument": "IWM", "mid_signal": -6104, "gamma_signal": -22371, "vega_signal": -2787, "option_type": "C", "stock_price": 244.71, "utc_time": 1774022590000}, {"instrument": "IWM", "mid_signal": 23911, "gamma_signal": -11395, "vega_signal": -1391, "option_type": "P", "stock_price": 244.71, "utc_time": 1774022590000}, {"instrument": "IWM", "mid_signal": 2906, "gamma_signal": 1100, "vega_signal": 118, "option_type": "C", "stock_price": 244.71, "utc_time": 1774022595000}, {"instrument": "IWM", "mid_signal": 9142, "gamma_signal": -4113, "vega_signal": -497, "option_type": "P", "stock_price": 244.71, "utc_time": 1774022595000}, {"instrument": "IWM", "mid_signal": 46053, "gamma_signal": 3069, "vega_signal": 476, "option_type": "C", "stock_price": 244.69, "utc_time": 1774022600000}, {"instrument": "IWM", "mid_signal": 290509, "gamma_signal": -102383, "vega_signal": -12283, "option_type": "P", "stock_price": 244.69, "utc_time": 1774022600000}, {"instrument": "IWM", "mid_signal": -74976, "gamma_signal": -36402, "vega_signal": -4220, "option_type": "C", "stock_price": 244.69, "utc_time": 1774022605000}, {"instrument": "IWM", "mid_signal": 63298, "gamma_signal": -35723, "vega_signal": -4706, "option_type": "P", "stock_price": 244.69, "utc_time": 1774022605000}, {"instrument": "IWM", "mid_signal": 100423, "gamma_signal": 45448, "vega_signal": 5442, "option_type": "C", "stock_price": 244.69, "utc_time": 1774022610000}, {"instrument": "IWM", "mid_signal": 53764, "gamma_signal": -17473, "vega_signal": -2076, "option_type": "P", "stock_price": 244.69, "utc_time": 1774022610000}, {"instrument": "IWM", "mid_signal": -9195, "gamma_signal": -3522, "vega_signal": -402, "option_type": "C", "stock_price": 244.69, "utc_time": 1774022615000}, {"instrument": "IWM", "mid_signal": 153692, "gamma_signal": -68183, "vega_signal": -8242, "option_type": "P", "stock_price": 244.69, "utc_time": 1774022615000}, {"instrument": "IWM", "mid_signal": -174019, "gamma_signal": -99515, "vega_signal": -12279, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022620000}, {"instrument": "IWM", "mid_signal": 33833, "gamma_signal": -22261, "vega_signal": -2868, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022620000}, {"instrument": "IWM", "mid_signal": 283566, "gamma_signal": 115272, "vega_signal": 13528, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022625000}, {"instrument": "IWM", "mid_signal": 156562, "gamma_signal": -89844, "vega_signal": -11467, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022625000}, {"instrument": "IWM", "mid_signal": -89156, "gamma_signal": -64163, "vega_signal": -8045, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022630000}, {"instrument": "IWM", "mid_signal": -118776, "gamma_signal": 57668, "vega_signal": 7032, "option_type": "P", "stock_price": 244.71, "utc_time": 1774022630000}, {"instrument": "IWM", "mid_signal": -1300243, "gamma_signal": -344193, "vega_signal": -41271, "option_type": "C", "stock_price": 244.81, "utc_time": 1774022635000}, {"instrument": "IWM", "mid_signal": 1271128, "gamma_signal": -640024, "vega_signal": -79620, "option_type": "P", "stock_price": 244.8, "utc_time": 1774022635000}, {"instrument": "IWM", "mid_signal": 481984, "gamma_signal": 198791, "vega_signal": 24077, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022640000}, {"instrument": "IWM", "mid_signal": 288780, "gamma_signal": -174884, "vega_signal": -22377, "option_type": "P", "stock_price": 244.83, "utc_time": 1774022640000}, {"instrument": "IWM", "mid_signal": 398076, "gamma_signal": 155374, "vega_signal": 18925, "option_type": "C", "stock_price": 244.86, "utc_time": 1774022645000}, {"instrument": "IWM", "mid_signal": 178843, "gamma_signal": -125892, "vega_signal": -17660, "option_type": "P", "stock_price": 244.86, "utc_time": 1774022645000}, {"instrument": "IWM", "mid_signal": 583999, "gamma_signal": 265153, "vega_signal": 31583, "option_type": "C", "stock_price": 244.86, "utc_time": 1774022650000}, {"instrument": "IWM", "mid_signal": 104094, "gamma_signal": -51815, "vega_signal": -6244, "option_type": "P", "stock_price": 244.86, "utc_time": 1774022650000}, {"instrument": "IWM", "mid_signal": 763227, "gamma_signal": 309982, "vega_signal": 37269, "option_type": "C", "stock_price": 244.94, "utc_time": 1774022655000}, {"instrument": "IWM", "mid_signal": 262151, "gamma_signal": -91765, "vega_signal": -10599, "option_type": "P", "stock_price": 244.94, "utc_time": 1774022655000}, {"instrument": "IWM", "mid_signal": 731645, "gamma_signal": 369302, "vega_signal": 45119, "option_type": "C", "stock_price": 244.92, "utc_time": 1774022660000}, {"instrument": "IWM", "mid_signal": -677515, "gamma_signal": 47295, "vega_signal": 5324, "option_type": "P", "stock_price": 244.94, "utc_time": 1774022660000}, {"instrument": "IWM", "mid_signal": 32377, "gamma_signal": 32280, "vega_signal": 3867, "option_type": "C", "stock_price": 244.92, "utc_time": 1774022665000}, {"instrument": "IWM", "mid_signal": 10735, "gamma_signal": -3167, "vega_signal": -342, "option_type": "P", "stock_price": 244.92, "utc_time": 1774022665000}, {"instrument": "IWM", "mid_signal": -762633, "gamma_signal": -303882, "vega_signal": -36464, "option_type": "C", "stock_price": 245.01, "utc_time": 1774022670000}, {"instrument": "IWM", "mid_signal": 28266, "gamma_signal": -74592, "vega_signal": -9603, "option_type": "P", "stock_price": 245.01, "utc_time": 1774022670000}, {"instrument": "IWM", "mid_signal": -11817, "gamma_signal": 38883, "vega_signal": 5201, "option_type": "C", "stock_price": 245.05, "utc_time": 1774022675000}, {"instrument": "IWM", "mid_signal": 89401, "gamma_signal": -39270, "vega_signal": -4775, "option_type": "P", "stock_price": 245.05, "utc_time": 1774022675000}, {"instrument": "IWM", "mid_signal": -860181, "gamma_signal": -485849, "vega_signal": -58470, "option_type": "C", "stock_price": 244.97, "utc_time": 1774022680000}, {"instrument": "IWM", "mid_signal": 26790, "gamma_signal": -19825, "vega_signal": -2629, "option_type": "P", "stock_price": 244.97, "utc_time": 1774022680000}, {"instrument": "IWM", "mid_signal": 170480, "gamma_signal": 37132, "vega_signal": 4824, "option_type": "C", "stock_price": 245.01, "utc_time": 1774022685000}, {"instrument": "IWM", "mid_signal": -119778, "gamma_signal": 45030, "vega_signal": 5279, "option_type": "P", "stock_price": 244.98, "utc_time": 1774022685000}, {"instrument": "IWM", "mid_signal": 125443, "gamma_signal": 56997, "vega_signal": 6946, "option_type": "C", "stock_price": 245.03, "utc_time": 1774022690000}, {"instrument": "IWM", "mid_signal": -121823, "gamma_signal": 46544, "vega_signal": 5400, "option_type": "P", "stock_price": 245.03, "utc_time": 1774022690000}, {"instrument": "IWM", "mid_signal": 570260, "gamma_signal": 308074, "vega_signal": 36190, "option_type": "C", "stock_price": 245.03, "utc_time": 1774022695000}, {"instrument": "IWM", "mid_signal": -651591, "gamma_signal": 275503, "vega_signal": 32296, "option_type": "P", "stock_price": 245.03, "utc_time": 1774022695000}, {"instrument": "IWM", "mid_signal": -265766, "gamma_signal": -135980, "vega_signal": -16472, "option_type": "C", "stock_price": 244.93, "utc_time": 1774022700000}, {"instrument": "IWM", "mid_signal": -391509, "gamma_signal": 133432, "vega_signal": 15666, "option_type": "P", "stock_price": 244.93, "utc_time": 1774022700000}, {"instrument": "IWM", "mid_signal": -172939, "gamma_signal": -106665, "vega_signal": -12747, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022705000}, {"instrument": "IWM", "mid_signal": 447452, "gamma_signal": -209541, "vega_signal": -25048, "option_type": "P", "stock_price": 244.88, "utc_time": 1774022705000}, {"instrument": "IWM", "mid_signal": 279023, "gamma_signal": 184701, "vega_signal": 23497, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022710000}, {"instrument": "IWM", "mid_signal": 3758342, "gamma_signal": -1827025, "vega_signal": -219180, "option_type": "P", "stock_price": 244.88, "utc_time": 1774022710000}, {"instrument": "IWM", "mid_signal": 1959, "gamma_signal": 7392, "vega_signal": 1061, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022715000}, {"instrument": "IWM", "mid_signal": -41812, "gamma_signal": 15554, "vega_signal": 1855, "option_type": "P", "stock_price": 244.88, "utc_time": 1774022715000}, {"instrument": "IWM", "mid_signal": -164934, "gamma_signal": -44021, "vega_signal": -5331, "option_type": "C", "stock_price": 244.84, "utc_time": 1774022720000}, {"instrument": "IWM", "mid_signal": -280937, "gamma_signal": 163438, "vega_signal": 20457, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022720000}, {"instrument": "IWM", "mid_signal": 1146231, "gamma_signal": 624906, "vega_signal": 72924, "option_type": "C", "stock_price": 244.87, "utc_time": 1774022725000}, {"instrument": "IWM", "mid_signal": 146923, "gamma_signal": -62449, "vega_signal": -7407, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022725000}, {"instrument": "IWM", "mid_signal": 136610, "gamma_signal": 36155, "vega_signal": 4301, "option_type": "C", "stock_price": 244.87, "utc_time": 1774022730000}, {"instrument": "IWM", "mid_signal": 36609, "gamma_signal": -23741, "vega_signal": -3346, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022730000}, {"instrument": "IWM", "mid_signal": 295889, "gamma_signal": 94068, "vega_signal": 11079, "option_type": "C", "stock_price": 244.87, "utc_time": 1774022735000}, {"instrument": "IWM", "mid_signal": 41352, "gamma_signal": -20314, "vega_signal": -2424, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022735000}, {"instrument": "IWM", "mid_signal": -518332, "gamma_signal": -195338, "vega_signal": -22697, "option_type": "C", "stock_price": 244.89, "utc_time": 1774022740000}, {"instrument": "IWM", "mid_signal": -15204, "gamma_signal": 8939, "vega_signal": 1121, "option_type": "P", "stock_price": 244.89, "utc_time": 1774022740000}, {"instrument": "IWM", "mid_signal": -843480, "gamma_signal": -357060, "vega_signal": -42084, "option_type": "C", "stock_price": 244.89, "utc_time": 1774022745000}, {"instrument": "IWM", "mid_signal": 386528, "gamma_signal": -221110, "vega_signal": -27178, "option_type": "P", "stock_price": 244.89, "utc_time": 1774022745000}, {"instrument": "IWM", "mid_signal": -127233, "gamma_signal": -109302, "vega_signal": -12732, "option_type": "C", "stock_price": 244.85, "utc_time": 1774022750000}, {"instrument": "IWM", "mid_signal": 157185, "gamma_signal": -73403, "vega_signal": -9079, "option_type": "P", "stock_price": 244.85, "utc_time": 1774022750000}, {"instrument": "IWM", "mid_signal": 54932, "gamma_signal": 21963, "vega_signal": 2546, "option_type": "C", "stock_price": 244.85, "utc_time": 1774022755000}, {"instrument": "IWM", "mid_signal": 19396, "gamma_signal": -9956, "vega_signal": -1204, "option_type": "P", "stock_price": 244.85, "utc_time": 1774022755000}, {"instrument": "IWM", "mid_signal": 74254, "gamma_signal": 28146, "vega_signal": 3248, "option_type": "C", "stock_price": 244.85, "utc_time": 1774022760000}, {"instrument": "IWM", "mid_signal": 15840, "gamma_signal": -3051, "vega_signal": -319, "option_type": "P", "stock_price": 244.85, "utc_time": 1774022760000}, {"instrument": "IWM", "mid_signal": -163997, "gamma_signal": -85304, "vega_signal": -10427, "option_type": "C", "stock_price": 244.87, "utc_time": 1774022765000}, {"instrument": "IWM", "mid_signal": -1088, "gamma_signal": 203, "vega_signal": 48, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022765000}, {"instrument": "IWM", "mid_signal": -118322, "gamma_signal": -39480, "vega_signal": -4560, "option_type": "C", "stock_price": 244.79, "utc_time": 1774022770000}, {"instrument": "IWM", "mid_signal": 43181, "gamma_signal": -18924, "vega_signal": -2238, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022770000}, {"instrument": "IWM", "mid_signal": 87957, "gamma_signal": 17203, "vega_signal": 2093, "option_type": "C", "stock_price": 244.85, "utc_time": 1774022775000}, {"instrument": "IWM", "mid_signal": 63947, "gamma_signal": -22668, "vega_signal": -2599, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022775000}, {"instrument": "IWM", "mid_signal": 10609, "gamma_signal": 6294, "vega_signal": 743, "option_type": "C", "stock_price": 244.84, "utc_time": 1774022780000}, {"instrument": "IWM", "mid_signal": 616370, "gamma_signal": -349674, "vega_signal": -42443, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022780000}, {"instrument": "IWM", "mid_signal": 668841, "gamma_signal": 172249, "vega_signal": 20067, "option_type": "C", "stock_price": 244.84, "utc_time": 1774022785000}, {"instrument": "IWM", "mid_signal": -124591, "gamma_signal": 29130, "vega_signal": 3141, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022785000}, {"instrument": "IWM", "mid_signal": -207608, "gamma_signal": -101583, "vega_signal": -12472, "option_type": "C", "stock_price": 244.77, "utc_time": 1774022790000}, {"instrument": "IWM", "mid_signal": -204682, "gamma_signal": 80872, "vega_signal": 9522, "option_type": "P", "stock_price": 244.77, "utc_time": 1774022790000}, {"instrument": "IWM", "mid_signal": -147248, "gamma_signal": -24799, "vega_signal": -2985, "option_type": "C", "stock_price": 244.7, "utc_time": 1774022795000}, {"instrument": "IWM", "mid_signal": -281023, "gamma_signal": 160015, "vega_signal": 19472, "option_type": "P", "stock_price": 244.7, "utc_time": 1774022795000}, {"instrument": "IWM", "mid_signal": -16554, "gamma_signal": -16234, "vega_signal": -2211, "option_type": "C", "stock_price": 244.63, "utc_time": 1774022800000}, {"instrument": "IWM", "mid_signal": 7210, "gamma_signal": 741, "vega_signal": 120, "option_type": "P", "stock_price": 244.63, "utc_time": 1774022800000}, {"instrument": "IWM", "mid_signal": 358847, "gamma_signal": 189151, "vega_signal": 22467, "option_type": "C", "stock_price": 244.68, "utc_time": 1774022805000}, {"instrument": "IWM", "mid_signal": -146834, "gamma_signal": 73175, "vega_signal": 8691, "option_type": "P", "stock_price": 244.68, "utc_time": 1774022805000}, {"instrument": "IWM", "mid_signal": -308224, "gamma_signal": -186863, "vega_signal": -22576, "option_type": "C", "stock_price": 244.72, "utc_time": 1774022810000}, {"instrument": "IWM", "mid_signal": 163287, "gamma_signal": -79271, "vega_signal": -9378, "option_type": "P", "stock_price": 244.72, "utc_time": 1774022810000}, {"instrument": "IWM", "mid_signal": 214573, "gamma_signal": 29125, "vega_signal": 3656, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022815000}, {"instrument": "IWM", "mid_signal": -11552, "gamma_signal": 9891, "vega_signal": 1188, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022815000}, {"instrument": "IWM", "mid_signal": -4632, "gamma_signal": 4498, "vega_signal": 590, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022820000}, {"instrument": "IWM", "mid_signal": -12784, "gamma_signal": 4531, "vega_signal": 519, "option_type": "P", "stock_price": 244.73, "utc_time": 1774022820000}, {"instrument": "IWM", "mid_signal": -172629, "gamma_signal": -56101, "vega_signal": -6770, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022825000}, {"instrument": "IWM", "mid_signal": -450524, "gamma_signal": 289697, "vega_signal": 34774, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022825000}, {"instrument": "IWM", "mid_signal": 153938, "gamma_signal": 41010, "vega_signal": 4758, "option_type": "C", "stock_price": 244.76, "utc_time": 1774022830000}, {"instrument": "IWM", "mid_signal": -44002, "gamma_signal": 13498, "vega_signal": 1503, "option_type": "P", "stock_price": 244.76, "utc_time": 1774022830000}, {"instrument": "IWM", "mid_signal": 63376, "gamma_signal": 28398, "vega_signal": 3309, "option_type": "C", "stock_price": 244.83, "utc_time": 1774022835000}, {"instrument": "IWM", "mid_signal": 4255149, "gamma_signal": -2474993, "vega_signal": -295997, "option_type": "P", "stock_price": 244.83, "utc_time": 1774022835000}, {"instrument": "IWM", "mid_signal": 671110, "gamma_signal": 353560, "vega_signal": 41103, "option_type": "C", "stock_price": 244.84, "utc_time": 1774022840000}, {"instrument": "IWM", "mid_signal": 751, "gamma_signal": 1079, "vega_signal": 150, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022840000}, {"instrument": "IWM", "mid_signal": 972280, "gamma_signal": 484067, "vega_signal": 56415, "option_type": "C", "stock_price": 244.87, "utc_time": 1774022845000}, {"instrument": "IWM", "mid_signal": 35736, "gamma_signal": -13262, "vega_signal": -1521, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022845000}, {"instrument": "IWM", "mid_signal": -29324, "gamma_signal": -37274, "vega_signal": -4225, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022850000}, {"instrument": "IWM", "mid_signal": -10502, "gamma_signal": 2463, "vega_signal": 259, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022850000}, {"instrument": "IWM", "mid_signal": 250414, "gamma_signal": 82721, "vega_signal": 9642, "option_type": "C", "stock_price": 244.79, "utc_time": 1774022855000}, {"instrument": "IWM", "mid_signal": 19149, "gamma_signal": -8680, "vega_signal": -1029, "option_type": "P", "stock_price": 244.79, "utc_time": 1774022855000}, {"instrument": "IWM", "mid_signal": -42991, "gamma_signal": -16336, "vega_signal": -1939, "option_type": "C", "stock_price": 244.79, "utc_time": 1774022860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1774022860000}, {"instrument": "IWM", "mid_signal": -63657, "gamma_signal": -14986, "vega_signal": -1755, "option_type": "C", "stock_price": 244.63, "utc_time": 1774022865000}, {"instrument": "IWM", "mid_signal": 19788, "gamma_signal": -6948, "vega_signal": -817, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022865000}, {"instrument": "IWM", "mid_signal": -1345, "gamma_signal": 34005, "vega_signal": 3900, "option_type": "C", "stock_price": 244.63, "utc_time": 1774022870000}, {"instrument": "IWM", "mid_signal": -4189, "gamma_signal": 13578, "vega_signal": 2104, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022870000}, {"instrument": "IWM", "mid_signal": 55505, "gamma_signal": 22532, "vega_signal": 2577, "option_type": "C", "stock_price": 244.69, "utc_time": 1774022875000}, {"instrument": "IWM", "mid_signal": -533320, "gamma_signal": 319573, "vega_signal": 38305, "option_type": "P", "stock_price": 244.69, "utc_time": 1774022875000}, {"instrument": "IWM", "mid_signal": 155143, "gamma_signal": 41994, "vega_signal": 4893, "option_type": "C", "stock_price": 244.69, "utc_time": 1774022880000}, {"instrument": "IWM", "mid_signal": 87953, "gamma_signal": -39690, "vega_signal": -4619, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022880000}, {"instrument": "IWM", "mid_signal": 315225, "gamma_signal": 80643, "vega_signal": 9419, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022885000}, {"instrument": "IWM", "mid_signal": -40105, "gamma_signal": 37632, "vega_signal": 4684, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022885000}, {"instrument": "IWM", "mid_signal": 48258, "gamma_signal": 28241, "vega_signal": 3288, "option_type": "C", "stock_price": 244.68, "utc_time": 1774022890000}, {"instrument": "IWM", "mid_signal": 138917, "gamma_signal": -69075, "vega_signal": -8148, "option_type": "P", "stock_price": 244.68, "utc_time": 1774022890000}, {"instrument": "IWM", "mid_signal": -839, "gamma_signal": 4885, "vega_signal": 412, "option_type": "C", "stock_price": 244.64, "utc_time": 1774022895000}, {"instrument": "IWM", "mid_signal": -2496, "gamma_signal": -1825, "vega_signal": -259, "option_type": "P", "stock_price": 244.64, "utc_time": 1774022895000}, {"instrument": "IWM", "mid_signal": -89525, "gamma_signal": -39831, "vega_signal": -4557, "option_type": "C", "stock_price": 244.61, "utc_time": 1774022900000}, {"instrument": "IWM", "mid_signal": -108863, "gamma_signal": 56384, "vega_signal": 6688, "option_type": "P", "stock_price": 244.56, "utc_time": 1774022900000}, {"instrument": "IWM", "mid_signal": 199447, "gamma_signal": 76923, "vega_signal": 7675, "option_type": "C", "stock_price": 244.55, "utc_time": 1774022905000}, {"instrument": "IWM", "mid_signal": 41550, "gamma_signal": -33768, "vega_signal": -4283, "option_type": "P", "stock_price": 244.56, "utc_time": 1774022905000}, {"instrument": "IWM", "mid_signal": -188655, "gamma_signal": -4455, "vega_signal": -978, "option_type": "C", "stock_price": 244.52, "utc_time": 1774022910000}, {"instrument": "IWM", "mid_signal": 95100, "gamma_signal": -46913, "vega_signal": -5651, "option_type": "P", "stock_price": 244.53, "utc_time": 1774022910000}, {"instrument": "IWM", "mid_signal": -6949, "gamma_signal": -3792, "vega_signal": -440, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022915000}, {"instrument": "IWM", "mid_signal": 191500, "gamma_signal": -86159, "vega_signal": -9919, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022915000}, {"instrument": "IWM", "mid_signal": -598189, "gamma_signal": -198480, "vega_signal": -22615, "option_type": "C", "stock_price": 244.47, "utc_time": 1774022920000}, {"instrument": "IWM", "mid_signal": 469856, "gamma_signal": -222888, "vega_signal": -26208, "option_type": "P", "stock_price": 244.47, "utc_time": 1774022920000}, {"instrument": "IWM", "mid_signal": 157150, "gamma_signal": 35856, "vega_signal": 4102, "option_type": "C", "stock_price": 244.47, "utc_time": 1774022925000}, {"instrument": "IWM", "mid_signal": -109867, "gamma_signal": 25971, "vega_signal": 2856, "option_type": "P", "stock_price": 244.47, "utc_time": 1774022925000}, {"instrument": "IWM", "mid_signal": 5101, "gamma_signal": 2782, "vega_signal": 326, "option_type": "C", "stock_price": 244.445, "utc_time": 1774022930000}, {"instrument": "IWM", "mid_signal": -24369, "gamma_signal": 14376, "vega_signal": 1723, "option_type": "P", "stock_price": 244.445, "utc_time": 1774022930000}, {"instrument": "IWM", "mid_signal": -31343, "gamma_signal": -10162, "vega_signal": -1067, "option_type": "C", "stock_price": 244.41, "utc_time": 1774022935000}, {"instrument": "IWM", "mid_signal": 124326, "gamma_signal": -53890, "vega_signal": -6233, "option_type": "P", "stock_price": 244.41, "utc_time": 1774022935000}, {"instrument": "IWM", "mid_signal": -314566, "gamma_signal": -189911, "vega_signal": -22520, "option_type": "C", "stock_price": 244.3, "utc_time": 1774022940000}, {"instrument": "IWM", "mid_signal": -70607, "gamma_signal": 63723, "vega_signal": 8035, "option_type": "P", "stock_price": 244.35, "utc_time": 1774022940000}, {"instrument": "IWM", "mid_signal": 3446536, "gamma_signal": 2068142, "vega_signal": 242720, "option_type": "C", "stock_price": 244.32, "utc_time": 1774022945000}, {"instrument": "IWM", "mid_signal": 357973, "gamma_signal": -138682, "vega_signal": -15884, "option_type": "P", "stock_price": 244.32, "utc_time": 1774022945000}, {"instrument": "IWM", "mid_signal": 626669, "gamma_signal": 263125, "vega_signal": 29824, "option_type": "C", "stock_price": 244.35, "utc_time": 1774022950000}, {"instrument": "IWM", "mid_signal": 2797988, "gamma_signal": -1021324, "vega_signal": -118517, "option_type": "P", "stock_price": 244.35, "utc_time": 1774022950000}, {"instrument": "IWM", "mid_signal": -9200, "gamma_signal": -6595, "vega_signal": -800, "option_type": "C", "stock_price": 244.42, "utc_time": 1774022955000}, {"instrument": "IWM", "mid_signal": 23977, "gamma_signal": -18166, "vega_signal": -2092, "option_type": "P", "stock_price": 244.41, "utc_time": 1774022955000}, {"instrument": "IWM", "mid_signal": -589646, "gamma_signal": -185766, "vega_signal": -21301, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022960000}, {"instrument": "IWM", "mid_signal": 66667, "gamma_signal": -24706, "vega_signal": -2729, "option_type": "P", "stock_price": 244.45, "utc_time": 1774022960000}, {"instrument": "IWM", "mid_signal": -482180, "gamma_signal": -222936, "vega_signal": -25532, "option_type": "C", "stock_price": 244.52, "utc_time": 1774022965000}, {"instrument": "IWM", "mid_signal": -3020, "gamma_signal": -43216, "vega_signal": -4876, "option_type": "P", "stock_price": 244.52, "utc_time": 1774022965000}, {"instrument": "IWM", "mid_signal": -115387, "gamma_signal": -203676, "vega_signal": -24369, "option_type": "C", "stock_price": 244.54, "utc_time": 1774022970000}, {"instrument": "IWM", "mid_signal": -108831, "gamma_signal": 55238, "vega_signal": 6607, "option_type": "P", "stock_price": 244.54, "utc_time": 1774022970000}, {"instrument": "IWM", "mid_signal": 128662, "gamma_signal": 40240, "vega_signal": 4597, "option_type": "C", "stock_price": 244.57, "utc_time": 1774022975000}, {"instrument": "IWM", "mid_signal": -37198, "gamma_signal": 25034, "vega_signal": 3042, "option_type": "P", "stock_price": 244.57, "utc_time": 1774022975000}, {"instrument": "IWM", "mid_signal": 96795, "gamma_signal": 54323, "vega_signal": 6336, "option_type": "C", "stock_price": 244.62, "utc_time": 1774022980000}, {"instrument": "IWM", "mid_signal": 100756, "gamma_signal": -36139, "vega_signal": -4101, "option_type": "P", "stock_price": 244.62, "utc_time": 1774022980000}, {"instrument": "IWM", "mid_signal": 483955, "gamma_signal": 166422, "vega_signal": 19120, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022985000}, {"instrument": "IWM", "mid_signal": 381268, "gamma_signal": -126971, "vega_signal": -14506, "option_type": "P", "stock_price": 244.69, "utc_time": 1774022985000}, {"instrument": "IWM", "mid_signal": 48372, "gamma_signal": -4002, "vega_signal": -629, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022990000}, {"instrument": "IWM", "mid_signal": -246, "gamma_signal": -1711, "vega_signal": -226, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022990000}, {"instrument": "IWM", "mid_signal": 86804, "gamma_signal": 19088, "vega_signal": 2128, "option_type": "C", "stock_price": 244.63, "utc_time": 1774022995000}, {"instrument": "IWM", "mid_signal": 3721, "gamma_signal": -2504, "vega_signal": -304, "option_type": "P", "stock_price": 244.62, "utc_time": 1774022995000}, {"instrument": "IWM", "mid_signal": -34037, "gamma_signal": -19612, "vega_signal": -2320, "option_type": "C", "stock_price": 244.58, "utc_time": 1774023000000}, {"instrument": "IWM", "mid_signal": 155063, "gamma_signal": -64682, "vega_signal": -7772, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023000000}, {"instrument": "IWM", "mid_signal": -3964, "gamma_signal": -836, "vega_signal": -84, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023005000}, {"instrument": "IWM", "mid_signal": 3219, "gamma_signal": -2233, "vega_signal": -276, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023005000}, {"instrument": "IWM", "mid_signal": 1576791, "gamma_signal": 471062, "vega_signal": 55130, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023010000}, {"instrument": "IWM", "mid_signal": -134667, "gamma_signal": 58143, "vega_signal": 6619, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023010000}, {"instrument": "IWM", "mid_signal": -84545, "gamma_signal": -40271, "vega_signal": -4647, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023015000}, {"instrument": "IWM", "mid_signal": 90288, "gamma_signal": 37514, "vega_signal": 4261, "option_type": "C", "stock_price": 244.62, "utc_time": 1774023020000}, {"instrument": "IWM", "mid_signal": -15464, "gamma_signal": 7652, "vega_signal": 898, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023020000}, {"instrument": "IWM", "mid_signal": -42672, "gamma_signal": -25364, "vega_signal": -2889, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023025000}, {"instrument": "IWM", "mid_signal": 521015, "gamma_signal": -205767, "vega_signal": -23661, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023025000}, {"instrument": "IWM", "mid_signal": 1190532, "gamma_signal": 677611, "vega_signal": 79508, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023030000}, {"instrument": "IWM", "mid_signal": -86289, "gamma_signal": 33211, "vega_signal": 4021, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023030000}, {"instrument": "IWM", "mid_signal": 10435, "gamma_signal": 4444, "vega_signal": 507, "option_type": "C", "stock_price": 244.67, "utc_time": 1774023035000}, {"instrument": "IWM", "mid_signal": 17468, "gamma_signal": -7297, "vega_signal": -821, "option_type": "P", "stock_price": 244.67, "utc_time": 1774023035000}, {"instrument": "IWM", "mid_signal": -22823, "gamma_signal": -4160, "vega_signal": -416, "option_type": "C", "stock_price": 244.67, "utc_time": 1774023040000}, {"instrument": "IWM", "mid_signal": 69874, "gamma_signal": -22110, "vega_signal": -2483, "option_type": "P", "stock_price": 244.67, "utc_time": 1774023040000}, {"instrument": "IWM", "mid_signal": -125693, "gamma_signal": -52302, "vega_signal": -5987, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023045000}, {"instrument": "IWM", "mid_signal": 15940, "gamma_signal": -6392, "vega_signal": -717, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023045000}, {"instrument": "IWM", "mid_signal": 488928, "gamma_signal": 208022, "vega_signal": 23659, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023050000}, {"instrument": "IWM", "mid_signal": -4643, "gamma_signal": 3166, "vega_signal": 676, "option_type": "P", "stock_price": 244.63, "utc_time": 1774023050000}, {"instrument": "IWM", "mid_signal": -8487, "gamma_signal": -6279, "vega_signal": -830, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023055000}, {"instrument": "IWM", "mid_signal": 5886, "gamma_signal": -3339, "vega_signal": -402, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023055000}, {"instrument": "IWM", "mid_signal": -368, "gamma_signal": -357, "vega_signal": -65, "option_type": "C", "stock_price": 244.61, "utc_time": 1774023060000}, {"instrument": "IWM", "mid_signal": 321957, "gamma_signal": -147995, "vega_signal": -17103, "option_type": "P", "stock_price": 244.61, "utc_time": 1774023060000}, {"instrument": "IWM", "mid_signal": -126295, "gamma_signal": -38885, "vega_signal": -4510, "option_type": "C", "stock_price": 244.61, "utc_time": 1774023065000}, {"instrument": "IWM", "mid_signal": -30433, "gamma_signal": 15202, "vega_signal": 1780, "option_type": "P", "stock_price": 244.61, "utc_time": 1774023065000}, {"instrument": "IWM", "mid_signal": 21064, "gamma_signal": 9064, "vega_signal": 1013, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023070000}, {"instrument": "IWM", "mid_signal": -76603, "gamma_signal": 39206, "vega_signal": 4507, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023070000}, {"instrument": "IWM", "mid_signal": -113759, "gamma_signal": -30772, "vega_signal": -3524, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023075000}, {"instrument": "IWM", "mid_signal": -62151, "gamma_signal": 33896, "vega_signal": 4020, "option_type": "P", "stock_price": 244.6, "utc_time": 1774023075000}, {"instrument": "IWM", "mid_signal": -87912, "gamma_signal": -38761, "vega_signal": -4351, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023080000}, {"instrument": "IWM", "mid_signal": 28821, "gamma_signal": -16571, "vega_signal": -1984, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023080000}, {"instrument": "IWM", "mid_signal": -1385, "gamma_signal": -2405, "vega_signal": -345, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023085000}, {"instrument": "IWM", "mid_signal": 13914, "gamma_signal": -4506, "vega_signal": -507, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023085000}, {"instrument": "IWM", "mid_signal": -4668, "gamma_signal": 48, "vega_signal": 68, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023090000}, {"instrument": "IWM", "mid_signal": 48744, "gamma_signal": -22675, "vega_signal": -2622, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023090000}, {"instrument": "IWM", "mid_signal": -108393, "gamma_signal": -93395, "vega_signal": -14731, "option_type": "C", "stock_price": 244.66, "utc_time": 1774023095000}, {"instrument": "IWM", "mid_signal": -90095, "gamma_signal": 42766, "vega_signal": 4882, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023095000}, {"instrument": "IWM", "mid_signal": 396648, "gamma_signal": 308150, "vega_signal": 34873, "option_type": "C", "stock_price": 244.75, "utc_time": 1774023100000}, {"instrument": "IWM", "mid_signal": 617757, "gamma_signal": -236818, "vega_signal": -26966, "option_type": "P", "stock_price": 244.75, "utc_time": 1774023100000}, {"instrument": "IWM", "mid_signal": 118988, "gamma_signal": 60249, "vega_signal": 6802, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023105000}, {"instrument": "IWM", "mid_signal": 200206, "gamma_signal": -75533, "vega_signal": -8633, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023105000}, {"instrument": "IWM", "mid_signal": 30499, "gamma_signal": -10572, "vega_signal": -1063, "option_type": "C", "stock_price": 244.82, "utc_time": 1774023110000}, {"instrument": "IWM", "mid_signal": 31827, "gamma_signal": -19791, "vega_signal": -2347, "option_type": "P", "stock_price": 244.82, "utc_time": 1774023110000}, {"instrument": "IWM", "mid_signal": -61710, "gamma_signal": -22237, "vega_signal": -2508, "option_type": "C", "stock_price": 244.86, "utc_time": 1774023115000}, {"instrument": "IWM", "mid_signal": 548313, "gamma_signal": -180011, "vega_signal": -20258, "option_type": "P", "stock_price": 244.86, "utc_time": 1774023115000}, {"instrument": "IWM", "mid_signal": -81678, "gamma_signal": -83327, "vega_signal": -10043, "option_type": "C", "stock_price": 244.85, "utc_time": 1774023120000}, {"instrument": "IWM", "mid_signal": -323652, "gamma_signal": 231070, "vega_signal": 27966, "option_type": "P", "stock_price": 244.9, "utc_time": 1774023120000}, {"instrument": "IWM", "mid_signal": 36613, "gamma_signal": 29918, "vega_signal": 3796, "option_type": "C", "stock_price": 244.85, "utc_time": 1774023125000}, {"instrument": "IWM", "mid_signal": 11466, "gamma_signal": -14147, "vega_signal": -1618, "option_type": "P", "stock_price": 244.86, "utc_time": 1774023125000}, {"instrument": "IWM", "mid_signal": -589672, "gamma_signal": -266198, "vega_signal": -29847, "option_type": "C", "stock_price": 244.89, "utc_time": 1774023130000}, {"instrument": "IWM", "mid_signal": 72444, "gamma_signal": -29675, "vega_signal": -3399, "option_type": "P", "stock_price": 244.89, "utc_time": 1774023130000}, {"instrument": "IWM", "mid_signal": 88681, "gamma_signal": 46432, "vega_signal": 5209, "option_type": "C", "stock_price": 244.92, "utc_time": 1774023135000}, {"instrument": "IWM", "mid_signal": 60514, "gamma_signal": -9414, "vega_signal": -829, "option_type": "P", "stock_price": 244.92, "utc_time": 1774023135000}, {"instrument": "IWM", "mid_signal": 40099, "gamma_signal": 15928, "vega_signal": 1811, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023140000}, {"instrument": "IWM", "mid_signal": -7728, "gamma_signal": 5025, "vega_signal": 609, "option_type": "P", "stock_price": 244.81, "utc_time": 1774023140000}, {"instrument": "IWM", "mid_signal": 6089, "gamma_signal": 1078, "vega_signal": 75, "option_type": "C", "stock_price": 244.87, "utc_time": 1774023145000}, {"instrument": "IWM", "mid_signal": -207270, "gamma_signal": 85472, "vega_signal": 9606, "option_type": "P", "stock_price": 244.87, "utc_time": 1774023145000}, {"instrument": "IWM", "mid_signal": 14745, "gamma_signal": 5714, "vega_signal": 633, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023150000}, {"instrument": "IWM", "mid_signal": 4271, "gamma_signal": -3749, "vega_signal": -555, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023150000}, {"instrument": "IWM", "mid_signal": 148678, "gamma_signal": 37145, "vega_signal": 4237, "option_type": "C", "stock_price": 244.82, "utc_time": 1774023155000}, {"instrument": "IWM", "mid_signal": -1599, "gamma_signal": 1991, "vega_signal": 259, "option_type": "P", "stock_price": 244.82, "utc_time": 1774023155000}, {"instrument": "IWM", "mid_signal": -13646, "gamma_signal": -5640, "vega_signal": -635, "option_type": "C", "stock_price": 244.79, "utc_time": 1774023160000}, {"instrument": "IWM", "mid_signal": 42191, "gamma_signal": -23598, "vega_signal": -2787, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023160000}, {"instrument": "IWM", "mid_signal": 122434, "gamma_signal": 44009, "vega_signal": 4471, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023165000}, {"instrument": "IWM", "mid_signal": 765, "gamma_signal": -653, "vega_signal": -91, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023165000}, {"instrument": "IWM", "mid_signal": -9987, "gamma_signal": -3258, "vega_signal": -324, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023170000}, {"instrument": "IWM", "mid_signal": -5370, "gamma_signal": 3920, "vega_signal": 484, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023170000}, {"instrument": "IWM", "mid_signal": -24798, "gamma_signal": -10417, "vega_signal": -1215, "option_type": "C", "stock_price": 244.73, "utc_time": 1774023175000}, {"instrument": "IWM", "mid_signal": 186597, "gamma_signal": -41192, "vega_signal": -4621, "option_type": "P", "stock_price": 244.73, "utc_time": 1774023175000}, {"instrument": "IWM", "mid_signal": 366485, "gamma_signal": 196087, "vega_signal": 22347, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023180000}, {"instrument": "IWM", "mid_signal": -107283, "gamma_signal": 9670, "vega_signal": 1120, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023180000}, {"instrument": "IWM", "mid_signal": 171805, "gamma_signal": 46245, "vega_signal": 5260, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023185000}, {"instrument": "IWM", "mid_signal": 8483, "gamma_signal": -4136, "vega_signal": -475, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023185000}, {"instrument": "IWM", "mid_signal": -22983, "gamma_signal": -4957, "vega_signal": -415, "option_type": "C", "stock_price": 244.71, "utc_time": 1774023190000}, {"instrument": "IWM", "mid_signal": 192526, "gamma_signal": -108946, "vega_signal": -12668, "option_type": "P", "stock_price": 244.71, "utc_time": 1774023190000}, {"instrument": "IWM", "mid_signal": -1051166, "gamma_signal": -640313, "vega_signal": -74197, "option_type": "C", "stock_price": 244.71, "utc_time": 1774023195000}, {"instrument": "IWM", "mid_signal": 13, "gamma_signal": -3885, "vega_signal": -497, "option_type": "P", "stock_price": 244.71, "utc_time": 1774023195000}, {"instrument": "IWM", "mid_signal": -110298, "gamma_signal": -46672, "vega_signal": -5084, "option_type": "C", "stock_price": 244.62, "utc_time": 1774023200000}, {"instrument": "IWM", "mid_signal": 10120721, "gamma_signal": -3476412, "vega_signal": -381885, "option_type": "P", "stock_price": 244.6, "utc_time": 1774023200000}, {"instrument": "IWM", "mid_signal": -116047, "gamma_signal": -36671, "vega_signal": -4120, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023205000}, {"instrument": "IWM", "mid_signal": 5918, "gamma_signal": -3681, "vega_signal": -467, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023205000}, {"instrument": "IWM", "mid_signal": -11028, "gamma_signal": -4666, "vega_signal": -508, "option_type": "C", "stock_price": 244.58, "utc_time": 1774023210000}, {"instrument": "IWM", "mid_signal": 218137, "gamma_signal": -102878, "vega_signal": -11694, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023210000}, {"instrument": "IWM", "mid_signal": 169976, "gamma_signal": 50373, "vega_signal": 5856, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023215000}, {"instrument": "IWM", "mid_signal": 103883, "gamma_signal": -40498, "vega_signal": -4550, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023215000}, {"instrument": "IWM", "mid_signal": 22085, "gamma_signal": 14295, "vega_signal": 1449, "option_type": "C", "stock_price": 244.61, "utc_time": 1774023220000}, {"instrument": "IWM", "mid_signal": -63673, "gamma_signal": 42471, "vega_signal": 5672, "option_type": "P", "stock_price": 244.61, "utc_time": 1774023220000}, {"instrument": "IWM", "mid_signal": 377425, "gamma_signal": 149365, "vega_signal": 16272, "option_type": "C", "stock_price": 244.63, "utc_time": 1774023225000}, {"instrument": "IWM", "mid_signal": 176359, "gamma_signal": -36974, "vega_signal": -4196, "option_type": "P", "stock_price": 244.705, "utc_time": 1774023225000}, {"instrument": "IWM", "mid_signal": -65802, "gamma_signal": -36994, "vega_signal": -4103, "option_type": "C", "stock_price": 244.66, "utc_time": 1774023230000}, {"instrument": "IWM", "mid_signal": 5278, "gamma_signal": -3218, "vega_signal": -376, "option_type": "P", "stock_price": 244.705, "utc_time": 1774023230000}, {"instrument": "IWM", "mid_signal": 78467, "gamma_signal": 33670, "vega_signal": 3694, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023235000}, {"instrument": "IWM", "mid_signal": 11488, "gamma_signal": 1608, "vega_signal": 164, "option_type": "P", "stock_price": 244.63, "utc_time": 1774023235000}, {"instrument": "IWM", "mid_signal": -7110, "gamma_signal": -12251, "vega_signal": -1376, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023240000}, {"instrument": "IWM", "mid_signal": -838790, "gamma_signal": 443749, "vega_signal": 51572, "option_type": "P", "stock_price": 244.52, "utc_time": 1774023240000}, {"instrument": "IWM", "mid_signal": -9990, "gamma_signal": 9994, "vega_signal": 1188, "option_type": "C", "stock_price": 244.54, "utc_time": 1774023245000}, {"instrument": "IWM", "mid_signal": 4260, "gamma_signal": -2936, "vega_signal": -351, "option_type": "P", "stock_price": 244.54, "utc_time": 1774023245000}, {"instrument": "IWM", "mid_signal": 17980, "gamma_signal": 9804, "vega_signal": 1120, "option_type": "C", "stock_price": 244.52, "utc_time": 1774023250000}, {"instrument": "IWM", "mid_signal": 437985, "gamma_signal": -291646, "vega_signal": -34645, "option_type": "P", "stock_price": 244.52, "utc_time": 1774023250000}, {"instrument": "IWM", "mid_signal": -81712, "gamma_signal": -65731, "vega_signal": -8377, "option_type": "C", "stock_price": 244.52, "utc_time": 1774023255000}, {"instrument": "IWM", "mid_signal": 49880, "gamma_signal": -32863, "vega_signal": -3933, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023255000}, {"instrument": "IWM", "mid_signal": 3376, "gamma_signal": 2429, "vega_signal": 282, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023260000}, {"instrument": "IWM", "mid_signal": -5105, "gamma_signal": 4235, "vega_signal": 486, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023260000}, {"instrument": "IWM", "mid_signal": -92001, "gamma_signal": -46297, "vega_signal": -5195, "option_type": "C", "stock_price": 244.56, "utc_time": 1774023265000}, {"instrument": "IWM", "mid_signal": 28985, "gamma_signal": -13190, "vega_signal": -1479, "option_type": "P", "stock_price": 244.56, "utc_time": 1774023265000}, {"instrument": "IWM", "mid_signal": -8329, "gamma_signal": -3042, "vega_signal": -313, "option_type": "C", "stock_price": 244.56, "utc_time": 1774023270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.56, "utc_time": 1774023270000}, {"instrument": "IWM", "mid_signal": 41005, "gamma_signal": 18131, "vega_signal": 2001, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023275000}, {"instrument": "IWM", "mid_signal": 24064, "gamma_signal": -5023, "vega_signal": -609, "option_type": "P", "stock_price": 244.62, "utc_time": 1774023275000}, {"instrument": "IWM", "mid_signal": 44388, "gamma_signal": 7046, "vega_signal": -68, "option_type": "C", "stock_price": 244.69, "utc_time": 1774023280000}, {"instrument": "IWM", "mid_signal": -7651481, "gamma_signal": 3485053, "vega_signal": 390778, "option_type": "P", "stock_price": 244.71, "utc_time": 1774023280000}, {"instrument": "IWM", "mid_signal": -77506, "gamma_signal": -36427, "vega_signal": -4011, "option_type": "C", "stock_price": 244.71, "utc_time": 1774023285000}, {"instrument": "IWM", "mid_signal": 84199, "gamma_signal": -33635, "vega_signal": -3654, "option_type": "P", "stock_price": 244.62, "utc_time": 1774023285000}, {"instrument": "IWM", "mid_signal": -538891, "gamma_signal": -240442, "vega_signal": -26530, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023290000}, {"instrument": "IWM", "mid_signal": -310611, "gamma_signal": -183391, "vega_signal": -20654, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023295000}, {"instrument": "IWM", "mid_signal": -15947, "gamma_signal": 1773, "vega_signal": 189, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023295000}, {"instrument": "IWM", "mid_signal": -195239, "gamma_signal": -103019, "vega_signal": -11995, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023300000}, {"instrument": "IWM", "mid_signal": -425294, "gamma_signal": -249478, "vega_signal": -28122, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023305000}, {"instrument": "IWM", "mid_signal": 25214, "gamma_signal": -17325, "vega_signal": -2089, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023305000}, {"instrument": "IWM", "mid_signal": -25685, "gamma_signal": -8969, "vega_signal": -990, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023310000}, {"instrument": "IWM", "mid_signal": -148595, "gamma_signal": -59117, "vega_signal": -6520, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023315000}, {"instrument": "IWM", "mid_signal": -8282, "gamma_signal": -11816, "vega_signal": -2110, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023315000}, {"instrument": "IWM", "mid_signal": -314039, "gamma_signal": -137184, "vega_signal": -15107, "option_type": "C", "stock_price": 244.49, "utc_time": 1774023320000}, {"instrument": "IWM", "mid_signal": -63179, "gamma_signal": 38488, "vega_signal": 4622, "option_type": "P", "stock_price": 244.49, "utc_time": 1774023320000}, {"instrument": "IWM", "mid_signal": 62569, "gamma_signal": 27317, "vega_signal": 3065, "option_type": "C", "stock_price": 244.49, "utc_time": 1774023325000}, {"instrument": "IWM", "mid_signal": -136074, "gamma_signal": 78930, "vega_signal": 9094, "option_type": "P", "stock_price": 244.49, "utc_time": 1774023325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1774023330000}, {"instrument": "IWM", "mid_signal": 8408, "gamma_signal": -6107, "vega_signal": -713, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023330000}, {"instrument": "IWM", "mid_signal": -20079, "gamma_signal": -30709, "vega_signal": -4445, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023335000}, {"instrument": "IWM", "mid_signal": -93271, "gamma_signal": 36536, "vega_signal": 4033, "option_type": "P", "stock_price": 244.55, "utc_time": 1774023335000}, {"instrument": "IWM", "mid_signal": -6858, "gamma_signal": -20169, "vega_signal": -3278, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023340000}, {"instrument": "IWM", "mid_signal": 83764, "gamma_signal": -9707, "vega_signal": -948, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023345000}, {"instrument": "IWM", "mid_signal": -9988, "gamma_signal": -6221, "vega_signal": -708, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023350000}, {"instrument": "IWM", "mid_signal": -20170, "gamma_signal": 14198, "vega_signal": 1882, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023350000}, {"instrument": "IWM", "mid_signal": -6027, "gamma_signal": -26912, "vega_signal": -3983, "option_type": "C", "stock_price": 244.55, "utc_time": 1774023355000}, {"instrument": "IWM", "mid_signal": -97105, "gamma_signal": 51115, "vega_signal": 6060, "option_type": "P", "stock_price": 244.55, "utc_time": 1774023355000}, {"instrument": "IWM", "mid_signal": 89355, "gamma_signal": 51015, "vega_signal": 5723, "option_type": "C", "stock_price": 244.56, "utc_time": 1774023360000}, {"instrument": "IWM", "mid_signal": -20223, "gamma_signal": 9996, "vega_signal": 1132, "option_type": "P", "stock_price": 244.56, "utc_time": 1774023360000}, {"instrument": "IWM", "mid_signal": -87529, "gamma_signal": -43132, "vega_signal": -4726, "option_type": "C", "stock_price": 244.56, "utc_time": 1774023365000}, {"instrument": "IWM", "mid_signal": 37895, "gamma_signal": -21348, "vega_signal": -2427, "option_type": "P", "stock_price": 244.56, "utc_time": 1774023365000}, {"instrument": "IWM", "mid_signal": -80828, "gamma_signal": -37647, "vega_signal": -4176, "option_type": "C", "stock_price": 244.47, "utc_time": 1774023370000}, {"instrument": "IWM", "mid_signal": -460480, "gamma_signal": 246880, "vega_signal": 28479, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023370000}, {"instrument": "IWM", "mid_signal": 3480, "gamma_signal": 2416, "vega_signal": 287, "option_type": "C", "stock_price": 244.52, "utc_time": 1774023375000}, {"instrument": "IWM", "mid_signal": 13748, "gamma_signal": 17636, "vega_signal": 1929, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023375000}, {"instrument": "IWM", "mid_signal": -44466, "gamma_signal": -24947, "vega_signal": -2818, "option_type": "C", "stock_price": 244.5, "utc_time": 1774023380000}, {"instrument": "IWM", "mid_signal": -9725, "gamma_signal": 4447, "vega_signal": 492, "option_type": "P", "stock_price": 244.52, "utc_time": 1774023380000}, {"instrument": "IWM", "mid_signal": -25142, "gamma_signal": -11657, "vega_signal": -1353, "option_type": "C", "stock_price": 244.5, "utc_time": 1774023385000}, {"instrument": "IWM", "mid_signal": 3131, "gamma_signal": -2267, "vega_signal": -267, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023385000}, {"instrument": "IWM", "mid_signal": -20238, "gamma_signal": -8936, "vega_signal": -977, "option_type": "C", "stock_price": 244.48, "utc_time": 1774023390000}, {"instrument": "IWM", "mid_signal": -29434, "gamma_signal": 17233, "vega_signal": 1985, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023390000}, {"instrument": "IWM", "mid_signal": -40666, "gamma_signal": -18024, "vega_signal": -1989, "option_type": "C", "stock_price": 244.54, "utc_time": 1774023395000}, {"instrument": "IWM", "mid_signal": 36689, "gamma_signal": -7252, "vega_signal": -810, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023400000}, {"instrument": "IWM", "mid_signal": -34129, "gamma_signal": 4506, "vega_signal": 500, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023400000}, {"instrument": "IWM", "mid_signal": -14704, "gamma_signal": -4409, "vega_signal": -492, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023405000}, {"instrument": "IWM", "mid_signal": 351981, "gamma_signal": -212066, "vega_signal": -24493, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023405000}, {"instrument": "IWM", "mid_signal": -8909, "gamma_signal": -3390, "vega_signal": -348, "option_type": "C", "stock_price": 244.55, "utc_time": 1774023410000}, {"instrument": "IWM", "mid_signal": -29470, "gamma_signal": 9865, "vega_signal": 1106, "option_type": "P", "stock_price": 244.55, "utc_time": 1774023410000}, {"instrument": "IWM", "mid_signal": -14707, "gamma_signal": -4410, "vega_signal": -492, "option_type": "C", "stock_price": 244.55, "utc_time": 1774023415000}, {"instrument": "IWM", "mid_signal": -28199, "gamma_signal": -11874, "vega_signal": -1368, "option_type": "P", "stock_price": 244.55, "utc_time": 1774023415000}, {"instrument": "IWM", "mid_signal": -50843, "gamma_signal": -22535, "vega_signal": -2486, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023420000}, {"instrument": "IWM", "mid_signal": -6619, "gamma_signal": 4017, "vega_signal": 460, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023420000}, {"instrument": "IWM", "mid_signal": -10169, "gamma_signal": -4507, "vega_signal": -497, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023425000}, {"instrument": "IWM", "mid_signal": 15310, "gamma_signal": -5239, "vega_signal": -504, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023425000}, {"instrument": "IWM", "mid_signal": -6704, "gamma_signal": -1837, "vega_signal": -117, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023430000}, {"instrument": "IWM", "mid_signal": -3472, "gamma_signal": 3202, "vega_signal": 446, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023435000}, {"instrument": "IWM", "mid_signal": 118321, "gamma_signal": -53531, "vega_signal": -5908, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023440000}, {"instrument": "IWM", "mid_signal": 32123, "gamma_signal": -9027, "vega_signal": -986, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023440000}, {"instrument": "IWM", "mid_signal": 64243, "gamma_signal": 34831, "vega_signal": 3972, "option_type": "C", "stock_price": 244.56, "utc_time": 1774023445000}, {"instrument": "IWM", "mid_signal": 161643, "gamma_signal": -72377, "vega_signal": -7971, "option_type": "P", "stock_price": 244.56, "utc_time": 1774023445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774023450000}, {"instrument": "IWM", "mid_signal": -25022, "gamma_signal": 478, "vega_signal": 70, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023450000}, {"instrument": "IWM", "mid_signal": 270364, "gamma_signal": 122406, "vega_signal": 13348, "option_type": "C", "stock_price": 244.63, "utc_time": 1774023455000}, {"instrument": "IWM", "mid_signal": 13019, "gamma_signal": -6761, "vega_signal": -760, "option_type": "P", "stock_price": 244.63, "utc_time": 1774023455000}, {"instrument": "IWM", "mid_signal": 79084, "gamma_signal": 57179, "vega_signal": 7490, "option_type": "C", "stock_price": 244.63, "utc_time": 1774023460000}, {"instrument": "IWM", "mid_signal": -6014, "gamma_signal": 3475, "vega_signal": 401, "option_type": "P", "stock_price": 244.63, "utc_time": 1774023460000}, {"instrument": "IWM", "mid_signal": -392170, "gamma_signal": -225919, "vega_signal": -25205, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023465000}, {"instrument": "IWM", "mid_signal": -6015, "gamma_signal": 3475, "vega_signal": 401, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023465000}, {"instrument": "IWM", "mid_signal": -100164, "gamma_signal": -45348, "vega_signal": -4945, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023470000}, {"instrument": "IWM", "mid_signal": -204004, "gamma_signal": 44737, "vega_signal": 5002, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023470000}, {"instrument": "IWM", "mid_signal": 201277, "gamma_signal": 13038, "vega_signal": 1695, "option_type": "C", "stock_price": 244.73, "utc_time": 1774023475000}, {"instrument": "IWM", "mid_signal": -13626, "gamma_signal": 9971, "vega_signal": 1181, "option_type": "P", "stock_price": 244.73, "utc_time": 1774023475000}, {"instrument": "IWM", "mid_signal": 155889, "gamma_signal": 73528, "vega_signal": 8179, "option_type": "C", "stock_price": 244.74, "utc_time": 1774023480000}, {"instrument": "IWM", "mid_signal": -40719, "gamma_signal": 21297, "vega_signal": 2394, "option_type": "P", "stock_price": 244.74, "utc_time": 1774023480000}, {"instrument": "IWM", "mid_signal": 28882, "gamma_signal": 15862, "vega_signal": 1787, "option_type": "C", "stock_price": 244.77, "utc_time": 1774023485000}, {"instrument": "IWM", "mid_signal": 417656, "gamma_signal": -206911, "vega_signal": -23225, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023485000}, {"instrument": "IWM", "mid_signal": -580694, "gamma_signal": -342840, "vega_signal": -38481, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023490000}, {"instrument": "IWM", "mid_signal": -404681, "gamma_signal": 234220, "vega_signal": 27018, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023490000}, {"instrument": "IWM", "mid_signal": 1983, "gamma_signal": 1601, "vega_signal": 191, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023495000}, {"instrument": "IWM", "mid_signal": 176637, "gamma_signal": -72189, "vega_signal": -7830, "option_type": "P", "stock_price": 244.71, "utc_time": 1774023495000}, {"instrument": "IWM", "mid_signal": -5114, "gamma_signal": -11320, "vega_signal": -1202, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023500000}, {"instrument": "IWM", "mid_signal": 150392, "gamma_signal": -59215, "vega_signal": -6407, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023500000}, {"instrument": "IWM", "mid_signal": 11153, "gamma_signal": 4669, "vega_signal": 504, "option_type": "C", "stock_price": 244.73, "utc_time": 1774023505000}, {"instrument": "IWM", "mid_signal": -18072, "gamma_signal": -1414, "vega_signal": -225, "option_type": "P", "stock_price": 244.73, "utc_time": 1774023505000}, {"instrument": "IWM", "mid_signal": -133823, "gamma_signal": -56020, "vega_signal": -6049, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023510000}, {"instrument": "IWM", "mid_signal": 2297, "gamma_signal": 995, "vega_signal": 141, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023510000}, {"instrument": "IWM", "mid_signal": -47888, "gamma_signal": -17269, "vega_signal": -1857, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023515000}, {"instrument": "IWM", "mid_signal": -456856, "gamma_signal": 231302, "vega_signal": 25464, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023515000}, {"instrument": "IWM", "mid_signal": -121271, "gamma_signal": -30833, "vega_signal": -3423, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023520000}, {"instrument": "IWM", "mid_signal": -87521, "gamma_signal": 56759, "vega_signal": 6429, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023520000}, {"instrument": "IWM", "mid_signal": 11149, "gamma_signal": 4667, "vega_signal": 504, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023525000}, {"instrument": "IWM", "mid_signal": 5145, "gamma_signal": -4005, "vega_signal": -463, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023525000}, {"instrument": "IWM", "mid_signal": -11150, "gamma_signal": -4667, "vega_signal": -504, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023530000}, {"instrument": "IWM", "mid_signal": 6574, "gamma_signal": 1262, "vega_signal": 172, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023530000}, {"instrument": "IWM", "mid_signal": 247407, "gamma_signal": 62338, "vega_signal": 6837, "option_type": "C", "stock_price": 244.78, "utc_time": 1774023535000}, {"instrument": "IWM", "mid_signal": 12874, "gamma_signal": 2409, "vega_signal": 405, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023535000}, {"instrument": "IWM", "mid_signal": -7266, "gamma_signal": -2001, "vega_signal": -196, "option_type": "C", "stock_price": 244.73, "utc_time": 1774023540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.78, "utc_time": 1774023540000}, {"instrument": "IWM", "mid_signal": 302287, "gamma_signal": 3924, "vega_signal": 400, "option_type": "C", "stock_price": 244.77, "utc_time": 1774023545000}, {"instrument": "IWM", "mid_signal": 2573, "gamma_signal": -2003, "vega_signal": -231, "option_type": "P", "stock_price": 244.73, "utc_time": 1774023545000}, {"instrument": "IWM", "mid_signal": 7548, "gamma_signal": 5406, "vega_signal": 603, "option_type": "C", "stock_price": 244.79, "utc_time": 1774023550000}, {"instrument": "IWM", "mid_signal": 5070, "gamma_signal": -3217, "vega_signal": -364, "option_type": "P", "stock_price": 244.79, "utc_time": 1774023550000}, {"instrument": "IWM", "mid_signal": 101531, "gamma_signal": 46267, "vega_signal": 4936, "option_type": "C", "stock_price": 244.8, "utc_time": 1774023555000}, {"instrument": "IWM", "mid_signal": 61135, "gamma_signal": -22527, "vega_signal": -2473, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023555000}, {"instrument": "IWM", "mid_signal": 22555, "gamma_signal": 9541, "vega_signal": 1008, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023560000}, {"instrument": "IWM", "mid_signal": 44430, "gamma_signal": -16093, "vega_signal": -1751, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023560000}, {"instrument": "IWM", "mid_signal": 85917, "gamma_signal": 51867, "vega_signal": 5672, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023565000}, {"instrument": "IWM", "mid_signal": -650361, "gamma_signal": 234131, "vega_signal": 25139, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023565000}, {"instrument": "IWM", "mid_signal": -433668, "gamma_signal": -250699, "vega_signal": -26909, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023570000}, {"instrument": "IWM", "mid_signal": 106112, "gamma_signal": -54100, "vega_signal": -5953, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023570000}, {"instrument": "IWM", "mid_signal": -32000, "gamma_signal": -16710, "vega_signal": -1791, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023575000}, {"instrument": "IWM", "mid_signal": -24245, "gamma_signal": 185, "vega_signal": 33, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023575000}, {"instrument": "IWM", "mid_signal": 48020, "gamma_signal": 21595, "vega_signal": 2252, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023580000}, {"instrument": "IWM", "mid_signal": 129517, "gamma_signal": 34680, "vega_signal": 3715, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023585000}, {"instrument": "IWM", "mid_signal": 140514, "gamma_signal": -51283, "vega_signal": -5512, "option_type": "P", "stock_price": 244.81, "utc_time": 1774023585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1774023590000}, {"instrument": "IWM", "mid_signal": -32801, "gamma_signal": 4557, "vega_signal": 513, "option_type": "P", "stock_price": 244.85, "utc_time": 1774023590000}, {"instrument": "IWM", "mid_signal": -120064, "gamma_signal": -25439, "vega_signal": -2804, "option_type": "C", "stock_price": 244.85, "utc_time": 1774023595000}, {"instrument": "IWM", "mid_signal": 510376, "gamma_signal": -424346, "vega_signal": -49954, "option_type": "P", "stock_price": 244.85, "utc_time": 1774023595000}, {"instrument": "IWM", "mid_signal": -331548, "gamma_signal": -147456, "vega_signal": -15609, "option_type": "C", "stock_price": 244.82, "utc_time": 1774023600000}, {"instrument": "IWM", "mid_signal": 12101, "gamma_signal": -10218, "vega_signal": -1270, "option_type": "P", "stock_price": 244.86, "utc_time": 1774023600000}, {"instrument": "IWM", "mid_signal": 124562, "gamma_signal": 35113, "vega_signal": 3844, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023605000}, {"instrument": "IWM", "mid_signal": 213255, "gamma_signal": -76763, "vega_signal": -8381, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023605000}, {"instrument": "IWM", "mid_signal": -173575, "gamma_signal": -86807, "vega_signal": -9125, "option_type": "C", "stock_price": 244.71, "utc_time": 1774023610000}, {"instrument": "IWM", "mid_signal": 2653484, "gamma_signal": -942480, "vega_signal": -101074, "option_type": "P", "stock_price": 244.71, "utc_time": 1774023610000}, {"instrument": "IWM", "mid_signal": -38414, "gamma_signal": -13860, "vega_signal": -1478, "option_type": "C", "stock_price": 244.75, "utc_time": 1774023615000}, {"instrument": "IWM", "mid_signal": -132733, "gamma_signal": 78574, "vega_signal": 8833, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023615000}, {"instrument": "IWM", "mid_signal": -115, "gamma_signal": 3963, "vega_signal": 451, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023620000}, {"instrument": "IWM", "mid_signal": 55662, "gamma_signal": -20210, "vega_signal": -2141, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023620000}, {"instrument": "IWM", "mid_signal": -491310, "gamma_signal": -156866, "vega_signal": -16746, "option_type": "C", "stock_price": 244.75, "utc_time": 1774023625000}, {"instrument": "IWM", "mid_signal": -337203, "gamma_signal": 114690, "vega_signal": 12552, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023625000}, {"instrument": "IWM", "mid_signal": -33250, "gamma_signal": -14311, "vega_signal": -1505, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023630000}, {"instrument": "IWM", "mid_signal": 11154, "gamma_signal": -6393, "vega_signal": -748, "option_type": "P", "stock_price": 244.82, "utc_time": 1774023630000}, {"instrument": "IWM", "mid_signal": -21372, "gamma_signal": -8907, "vega_signal": -911, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023635000}, {"instrument": "IWM", "mid_signal": -70900, "gamma_signal": 20582, "vega_signal": 2211, "option_type": "P", "stock_price": 244.81, "utc_time": 1774023635000}, {"instrument": "IWM", "mid_signal": -263632, "gamma_signal": -102812, "vega_signal": -10974, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.81, "utc_time": 1774023640000}, {"instrument": "IWM", "mid_signal": 22163, "gamma_signal": 9539, "vega_signal": 1003, "option_type": "C", "stock_price": 244.77, "utc_time": 1774023645000}, {"instrument": "IWM", "mid_signal": 3699, "gamma_signal": -1120, "vega_signal": -111, "option_type": "P", "stock_price": 244.77, "utc_time": 1774023645000}, {"instrument": "IWM", "mid_signal": -66481, "gamma_signal": -28614, "vega_signal": -3008, "option_type": "C", "stock_price": 244.74, "utc_time": 1774023650000}, {"instrument": "IWM", "mid_signal": 33866, "gamma_signal": -28785, "vega_signal": -3538, "option_type": "P", "stock_price": 244.74, "utc_time": 1774023650000}, {"instrument": "IWM", "mid_signal": 55392, "gamma_signal": 23841, "vega_signal": 2507, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023655000}, {"instrument": "IWM", "mid_signal": 431, "gamma_signal": -384, "vega_signal": -55, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023655000}, {"instrument": "IWM", "mid_signal": 8737, "gamma_signal": 7004, "vega_signal": 822, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023660000}, {"instrument": "IWM", "mid_signal": -69498, "gamma_signal": 14468, "vega_signal": 1502, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023660000}, {"instrument": "IWM", "mid_signal": 33235, "gamma_signal": 14305, "vega_signal": 1504, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023665000}, {"instrument": "IWM", "mid_signal": 3727, "gamma_signal": -2080, "vega_signal": -221, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023665000}, {"instrument": "IWM", "mid_signal": -1244, "gamma_signal": -997, "vega_signal": -132, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023670000}, {"instrument": "IWM", "mid_signal": -6140, "gamma_signal": -4644, "vega_signal": -559, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023675000}, {"instrument": "IWM", "mid_signal": -267864, "gamma_signal": 113168, "vega_signal": 12334, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023675000}, {"instrument": "IWM", "mid_signal": -54770, "gamma_signal": -44959, "vega_signal": -6114, "option_type": "C", "stock_price": 244.77, "utc_time": 1774023680000}, {"instrument": "IWM", "mid_signal": 15245, "gamma_signal": -9695, "vega_signal": -1087, "option_type": "P", "stock_price": 244.77, "utc_time": 1774023680000}, {"instrument": "IWM", "mid_signal": -73042, "gamma_signal": -22746, "vega_signal": -2398, "option_type": "C", "stock_price": 244.85, "utc_time": 1774023685000}, {"instrument": "IWM", "mid_signal": 369967, "gamma_signal": -217805, "vega_signal": -23690, "option_type": "P", "stock_price": 244.85, "utc_time": 1774023685000}, {"instrument": "IWM", "mid_signal": -14517, "gamma_signal": -7755, "vega_signal": -891, "option_type": "C", "stock_price": 244.8, "utc_time": 1774023690000}, {"instrument": "IWM", "mid_signal": 127837, "gamma_signal": -44201, "vega_signal": -4510, "option_type": "P", "stock_price": 244.775, "utc_time": 1774023690000}, {"instrument": "IWM", "mid_signal": -16725, "gamma_signal": -5709, "vega_signal": -474, "option_type": "C", "stock_price": 244.67, "utc_time": 1774023695000}, {"instrument": "IWM", "mid_signal": 15108, "gamma_signal": -20017, "vega_signal": -2536, "option_type": "P", "stock_price": 244.67, "utc_time": 1774023695000}, {"instrument": "IWM", "mid_signal": -36822, "gamma_signal": -15325, "vega_signal": -1581, "option_type": "C", "stock_price": 244.63, "utc_time": 1774023700000}, {"instrument": "IWM", "mid_signal": 111840, "gamma_signal": -70793, "vega_signal": -7758, "option_type": "P", "stock_price": 244.63, "utc_time": 1774023700000}, {"instrument": "IWM", "mid_signal": -42866, "gamma_signal": -24456, "vega_signal": -2660, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023705000}, {"instrument": "IWM", "mid_signal": 42368, "gamma_signal": -36218, "vega_signal": -4740, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023705000}, {"instrument": "IWM", "mid_signal": -559798, "gamma_signal": -354353, "vega_signal": -38049, "option_type": "C", "stock_price": 244.5, "utc_time": 1774023710000}, {"instrument": "IWM", "mid_signal": 26387, "gamma_signal": 32331, "vega_signal": 3330, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023710000}, {"instrument": "IWM", "mid_signal": 20299, "gamma_signal": 1930, "vega_signal": 90, "option_type": "C", "stock_price": 244.5, "utc_time": 1774023715000}, {"instrument": "IWM", "mid_signal": 26605, "gamma_signal": -13622, "vega_signal": -1419, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023715000}, {"instrument": "IWM", "mid_signal": -181018, "gamma_signal": -73854, "vega_signal": -7670, "option_type": "C", "stock_price": 244.48, "utc_time": 1774023720000}, {"instrument": "IWM", "mid_signal": -129829, "gamma_signal": 62040, "vega_signal": 6541, "option_type": "P", "stock_price": 244.48, "utc_time": 1774023720000}, {"instrument": "IWM", "mid_signal": -313018, "gamma_signal": -196616, "vega_signal": -20659, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023725000}, {"instrument": "IWM", "mid_signal": -3723, "gamma_signal": 1230, "vega_signal": 109, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023725000}, {"instrument": "IWM", "mid_signal": -535634, "gamma_signal": -156874, "vega_signal": -16604, "option_type": "C", "stock_price": 244.46, "utc_time": 1774023730000}, {"instrument": "IWM", "mid_signal": 436951, "gamma_signal": -166755, "vega_signal": -17216, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023730000}, {"instrument": "IWM", "mid_signal": 51659, "gamma_signal": 15008, "vega_signal": 1262, "option_type": "C", "stock_price": 244.52, "utc_time": 1774023735000}, {"instrument": "IWM", "mid_signal": 782883, "gamma_signal": -396983, "vega_signal": -41404, "option_type": "P", "stock_price": 244.52, "utc_time": 1774023735000}, {"instrument": "IWM", "mid_signal": 34969, "gamma_signal": 6587, "vega_signal": 82, "option_type": "C", "stock_price": 244.5, "utc_time": 1774023740000}, {"instrument": "IWM", "mid_signal": -455, "gamma_signal": -8029, "vega_signal": -1268, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023740000}, {"instrument": "IWM", "mid_signal": 38846, "gamma_signal": 28754, "vega_signal": 3234, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023745000}, {"instrument": "IWM", "mid_signal": -112062, "gamma_signal": 45540, "vega_signal": 4889, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023745000}, {"instrument": "IWM", "mid_signal": 127334, "gamma_signal": 62749, "vega_signal": 6646, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023750000}, {"instrument": "IWM", "mid_signal": -47561, "gamma_signal": 25176, "vega_signal": 2704, "option_type": "P", "stock_price": 244.48, "utc_time": 1774023750000}, {"instrument": "IWM", "mid_signal": 7785, "gamma_signal": -5144, "vega_signal": -574, "option_type": "C", "stock_price": 244.52, "utc_time": 1774023755000}, {"instrument": "IWM", "mid_signal": 22275, "gamma_signal": -11461, "vega_signal": -1224, "option_type": "P", "stock_price": 244.48, "utc_time": 1774023755000}, {"instrument": "IWM", "mid_signal": -649128, "gamma_signal": -520770, "vega_signal": -64746, "option_type": "C", "stock_price": 244.54, "utc_time": 1774023760000}, {"instrument": "IWM", "mid_signal": -76303, "gamma_signal": 47872, "vega_signal": 5306, "option_type": "P", "stock_price": 244.54, "utc_time": 1774023760000}, {"instrument": "IWM", "mid_signal": 642, "gamma_signal": -26302, "vega_signal": -4666, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023765000}, {"instrument": "IWM", "mid_signal": -24540, "gamma_signal": 10514, "vega_signal": 1080, "option_type": "P", "stock_price": 244.6, "utc_time": 1774023765000}, {"instrument": "IWM", "mid_signal": -33432, "gamma_signal": -22649, "vega_signal": -2362, "option_type": "C", "stock_price": 244.61, "utc_time": 1774023770000}, {"instrument": "IWM", "mid_signal": 28654, "gamma_signal": -17497, "vega_signal": -1931, "option_type": "P", "stock_price": 244.61, "utc_time": 1774023770000}, {"instrument": "IWM", "mid_signal": -23710, "gamma_signal": -9382, "vega_signal": -930, "option_type": "C", "stock_price": 244.61, "utc_time": 1774023775000}, {"instrument": "IWM", "mid_signal": 28920, "gamma_signal": -13821, "vega_signal": -1453, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023775000}, {"instrument": "IWM", "mid_signal": 49350, "gamma_signal": 28068, "vega_signal": 2931, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023780000}, {"instrument": "IWM", "mid_signal": 5733, "gamma_signal": -3501, "vega_signal": -386, "option_type": "P", "stock_price": 244.69, "utc_time": 1774023780000}, {"instrument": "IWM", "mid_signal": 53497, "gamma_signal": 21295, "vega_signal": 2282, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023785000}, {"instrument": "IWM", "mid_signal": 199582, "gamma_signal": -44308, "vega_signal": -4620, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023785000}, {"instrument": "IWM", "mid_signal": 310665, "gamma_signal": 145466, "vega_signal": 15065, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023790000}, {"instrument": "IWM", "mid_signal": 5733, "gamma_signal": -3501, "vega_signal": -386, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023790000}, {"instrument": "IWM", "mid_signal": -29221, "gamma_signal": -18615, "vega_signal": -1952, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023795000}, {"instrument": "IWM", "mid_signal": 47242, "gamma_signal": -20255, "vega_signal": -2382, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023795000}, {"instrument": "IWM", "mid_signal": 45994, "gamma_signal": 33931, "vega_signal": 3770, "option_type": "C", "stock_price": 244.82, "utc_time": 1774023800000}, {"instrument": "IWM", "mid_signal": 15016, "gamma_signal": -6972, "vega_signal": -735, "option_type": "P", "stock_price": 244.82, "utc_time": 1774023800000}, {"instrument": "IWM", "mid_signal": -56703, "gamma_signal": -23085, "vega_signal": -2385, "option_type": "C", "stock_price": 244.79, "utc_time": 1774023805000}, {"instrument": "IWM", "mid_signal": 99444, "gamma_signal": -44826, "vega_signal": -4808, "option_type": "P", "stock_price": 244.79, "utc_time": 1774023805000}, {"instrument": "IWM", "mid_signal": -22906, "gamma_signal": -6484, "vega_signal": -620, "option_type": "C", "stock_price": 244.79, "utc_time": 1774023810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1774023810000}, {"instrument": "IWM", "mid_signal": 61190, "gamma_signal": 23886, "vega_signal": 2462, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023815000}, {"instrument": "IWM", "mid_signal": -77348, "gamma_signal": 47798, "vega_signal": 5181, "option_type": "P", "stock_price": 244.73, "utc_time": 1774023815000}, {"instrument": "IWM", "mid_signal": -24279, "gamma_signal": 1771, "vega_signal": -301, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023820000}, {"instrument": "IWM", "mid_signal": -14965, "gamma_signal": -7584, "vega_signal": -792, "option_type": "C", "stock_price": 244.73, "utc_time": 1774023825000}, {"instrument": "IWM", "mid_signal": -73731, "gamma_signal": 37838, "vega_signal": 3954, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023825000}, {"instrument": "IWM", "mid_signal": -30728, "gamma_signal": -15808, "vega_signal": -1677, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023830000}, {"instrument": "IWM", "mid_signal": 251460, "gamma_signal": -130661, "vega_signal": -13695, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023830000}, {"instrument": "IWM", "mid_signal": 181497, "gamma_signal": 83029, "vega_signal": 8498, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023835000}, {"instrument": "IWM", "mid_signal": -39860, "gamma_signal": 20149, "vega_signal": 2098, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023835000}, {"instrument": "IWM", "mid_signal": 107283, "gamma_signal": 27040, "vega_signal": 2906, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023840000}, {"instrument": "IWM", "mid_signal": -33889, "gamma_signal": -14613, "vega_signal": -1498, "option_type": "C", "stock_price": 244.67, "utc_time": 1774023845000}, {"instrument": "IWM", "mid_signal": 24101, "gamma_signal": -329, "vega_signal": -48, "option_type": "P", "stock_price": 244.67, "utc_time": 1774023845000}, {"instrument": "IWM", "mid_signal": -225928, "gamma_signal": -97417, "vega_signal": -9987, "option_type": "C", "stock_price": 244.67, "utc_time": 1774023850000}, {"instrument": "IWM", "mid_signal": 63093, "gamma_signal": -60192, "vega_signal": -6862, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023850000}, {"instrument": "IWM", "mid_signal": -298179, "gamma_signal": -127437, "vega_signal": -13060, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023855000}, {"instrument": "IWM", "mid_signal": 129428, "gamma_signal": -69877, "vega_signal": -7606, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023855000}, {"instrument": "IWM", "mid_signal": -25928, "gamma_signal": -15816, "vega_signal": -1644, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023860000}, {"instrument": "IWM", "mid_signal": -26893, "gamma_signal": 13541, "vega_signal": 1416, "option_type": "P", "stock_price": 244.6, "utc_time": 1774023860000}, {"instrument": "IWM", "mid_signal": -21529, "gamma_signal": -57900, "vega_signal": -5996, "option_type": "C", "stock_price": 244.695, "utc_time": 1774023865000}, {"instrument": "IWM", "mid_signal": 182204, "gamma_signal": -70071, "vega_signal": -7192, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023865000}, {"instrument": "IWM", "mid_signal": -9241, "gamma_signal": -510, "vega_signal": 130, "option_type": "C", "stock_price": 244.695, "utc_time": 1774023870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.695, "utc_time": 1774023870000}, {"instrument": "IWM", "mid_signal": 61658, "gamma_signal": 38423, "vega_signal": 4001, "option_type": "C", "stock_price": 244.66, "utc_time": 1774023875000}, {"instrument": "IWM", "mid_signal": 18300, "gamma_signal": -3842, "vega_signal": -400, "option_type": "P", "stock_price": 244.66, "utc_time": 1774023875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1774023880000}, {"instrument": "IWM", "mid_signal": -54899, "gamma_signal": 11527, "vega_signal": 1200, "option_type": "P", "stock_price": 244.66, "utc_time": 1774023880000}, {"instrument": "IWM", "mid_signal": 5470, "gamma_signal": 2675, "vega_signal": 242, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023885000}, {"instrument": "IWM", "mid_signal": 1601582, "gamma_signal": -1023512, "vega_signal": -110849, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023885000}, {"instrument": "IWM", "mid_signal": -188828, "gamma_signal": -60155, "vega_signal": -6218, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023890000}, {"instrument": "IWM", "mid_signal": 2649, "gamma_signal": -2118, "vega_signal": -233, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023890000}, {"instrument": "IWM", "mid_signal": -206892, "gamma_signal": -76566, "vega_signal": -7407, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023895000}, {"instrument": "IWM", "mid_signal": -102857, "gamma_signal": 52442, "vega_signal": 5500, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023895000}, {"instrument": "IWM", "mid_signal": 73022, "gamma_signal": -3751, "vega_signal": -679, "option_type": "C", "stock_price": 244.47, "utc_time": 1774023900000}, {"instrument": "IWM", "mid_signal": -514251, "gamma_signal": 192349, "vega_signal": 19672, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023900000}, {"instrument": "IWM", "mid_signal": -14822, "gamma_signal": -8402, "vega_signal": -854, "option_type": "C", "stock_price": 244.47, "utc_time": 1774023905000}, {"instrument": "IWM", "mid_signal": -61422, "gamma_signal": 13960, "vega_signal": 1442, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023905000}, {"instrument": "IWM", "mid_signal": -52482, "gamma_signal": -27301, "vega_signal": -3594, "option_type": "C", "stock_price": 244.42, "utc_time": 1774023910000}, {"instrument": "IWM", "mid_signal": -1346486, "gamma_signal": 455463, "vega_signal": 46146, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023910000}, {"instrument": "IWM", "mid_signal": -75372, "gamma_signal": -41999, "vega_signal": -4380, "option_type": "C", "stock_price": 244.44, "utc_time": 1774023915000}, {"instrument": "IWM", "mid_signal": -46052, "gamma_signal": 22790, "vega_signal": 2379, "option_type": "P", "stock_price": 244.44, "utc_time": 1774023915000}, {"instrument": "IWM", "mid_signal": -377382, "gamma_signal": -272365, "vega_signal": -38193, "option_type": "C", "stock_price": 244.45, "utc_time": 1774023920000}, {"instrument": "IWM", "mid_signal": 97442, "gamma_signal": -48992, "vega_signal": -5127, "option_type": "P", "stock_price": 244.45, "utc_time": 1774023920000}, {"instrument": "IWM", "mid_signal": -41715, "gamma_signal": -29222, "vega_signal": -3578, "option_type": "C", "stock_price": 244.49, "utc_time": 1774023925000}, {"instrument": "IWM", "mid_signal": -59443, "gamma_signal": 29929, "vega_signal": 3145, "option_type": "P", "stock_price": 244.49, "utc_time": 1774023925000}, {"instrument": "IWM", "mid_signal": -175164, "gamma_signal": -129815, "vega_signal": -16066, "option_type": "C", "stock_price": 244.43, "utc_time": 1774023930000}, {"instrument": "IWM", "mid_signal": -33541, "gamma_signal": 5843, "vega_signal": 613, "option_type": "P", "stock_price": 244.43, "utc_time": 1774023930000}, {"instrument": "IWM", "mid_signal": -36754, "gamma_signal": -27336, "vega_signal": -2742, "option_type": "C", "stock_price": 244.43, "utc_time": 1774023935000}, {"instrument": "IWM", "mid_signal": -51341, "gamma_signal": 23519, "vega_signal": 2441, "option_type": "P", "stock_price": 244.43, "utc_time": 1774023935000}, {"instrument": "IWM", "mid_signal": 87531, "gamma_signal": 29547, "vega_signal": 3100, "option_type": "C", "stock_price": 244.43, "utc_time": 1774023940000}, {"instrument": "IWM", "mid_signal": -12922, "gamma_signal": 16091, "vega_signal": 2125, "option_type": "P", "stock_price": 244.43, "utc_time": 1774023940000}, {"instrument": "IWM", "mid_signal": 40707, "gamma_signal": 16132, "vega_signal": 1709, "option_type": "C", "stock_price": 244.47, "utc_time": 1774023945000}, {"instrument": "IWM", "mid_signal": 35979, "gamma_signal": -19555, "vega_signal": -2089, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023945000}, {"instrument": "IWM", "mid_signal": -54073, "gamma_signal": -26043, "vega_signal": -2613, "option_type": "C", "stock_price": 244.44, "utc_time": 1774023950000}, {"instrument": "IWM", "mid_signal": -144182, "gamma_signal": 56442, "vega_signal": 5805, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023950000}, {"instrument": "IWM", "mid_signal": -561997, "gamma_signal": -319775, "vega_signal": -35667, "option_type": "C", "stock_price": 244.35, "utc_time": 1774023955000}, {"instrument": "IWM", "mid_signal": -145094, "gamma_signal": 52463, "vega_signal": 5400, "option_type": "P", "stock_price": 244.35, "utc_time": 1774023955000}, {"instrument": "IWM", "mid_signal": -1561614, "gamma_signal": -1092936, "vega_signal": -132493, "option_type": "C", "stock_price": 244.35, "utc_time": 1774023960000}, {"instrument": "IWM", "mid_signal": -205988, "gamma_signal": 93086, "vega_signal": 9656, "option_type": "P", "stock_price": 244.35, "utc_time": 1774023960000}, {"instrument": "IWM", "mid_signal": -747661, "gamma_signal": -387109, "vega_signal": -42617, "option_type": "C", "stock_price": 244.2, "utc_time": 1774023965000}, {"instrument": "IWM", "mid_signal": -2028373, "gamma_signal": 948527, "vega_signal": 98907, "option_type": "P", "stock_price": 244.2, "utc_time": 1774023965000}, {"instrument": "IWM", "mid_signal": -140736, "gamma_signal": -75173, "vega_signal": -7840, "option_type": "C", "stock_price": 244.15, "utc_time": 1774023970000}, {"instrument": "IWM", "mid_signal": -438874, "gamma_signal": 202014, "vega_signal": 22566, "option_type": "P", "stock_price": 244.15, "utc_time": 1774023970000}, {"instrument": "IWM", "mid_signal": 33154, "gamma_signal": 23636, "vega_signal": 2461, "option_type": "C", "stock_price": 244.235, "utc_time": 1774023975000}, {"instrument": "IWM", "mid_signal": 63991, "gamma_signal": -27319, "vega_signal": -2772, "option_type": "P", "stock_price": 244.235, "utc_time": 1774023975000}, {"instrument": "IWM", "mid_signal": 67822, "gamma_signal": 42469, "vega_signal": 4718, "option_type": "C", "stock_price": 244.27, "utc_time": 1774023980000}, {"instrument": "IWM", "mid_signal": 398649, "gamma_signal": -182733, "vega_signal": -19012, "option_type": "P", "stock_price": 244.27, "utc_time": 1774023980000}, {"instrument": "IWM", "mid_signal": -1681, "gamma_signal": -1289, "vega_signal": -165, "option_type": "C", "stock_price": 244.21, "utc_time": 1774023985000}, {"instrument": "IWM", "mid_signal": 24950, "gamma_signal": -12252, "vega_signal": -1336, "option_type": "P", "stock_price": 244.21, "utc_time": 1774023985000}, {"instrument": "IWM", "mid_signal": 27837, "gamma_signal": 18354, "vega_signal": 2008, "option_type": "C", "stock_price": 244.21, "utc_time": 1774023990000}, {"instrument": "IWM", "mid_signal": -61422, "gamma_signal": 25653, "vega_signal": 2714, "option_type": "P", "stock_price": 244.21, "utc_time": 1774023990000}, {"instrument": "IWM", "mid_signal": 1836, "gamma_signal": 3000, "vega_signal": 368, "option_type": "C", "stock_price": 244.21, "utc_time": 1774023995000}, {"instrument": "IWM", "mid_signal": -656554, "gamma_signal": 364396, "vega_signal": 40352, "option_type": "P", "stock_price": 244.21, "utc_time": 1774023995000}, {"instrument": "IWM", "mid_signal": -10578, "gamma_signal": -8988, "vega_signal": -1319, "option_type": "C", "stock_price": 244.22, "utc_time": 1774024000000}, {"instrument": "IWM", "mid_signal": -29044, "gamma_signal": 20365, "vega_signal": 2313, "option_type": "P", "stock_price": 244.22, "utc_time": 1774024000000}, {"instrument": "IWM", "mid_signal": -415366, "gamma_signal": -210217, "vega_signal": -22393, "option_type": "C", "stock_price": 244.22, "utc_time": 1774024005000}, {"instrument": "IWM", "mid_signal": -325751, "gamma_signal": 125143, "vega_signal": 13291, "option_type": "P", "stock_price": 244.22, "utc_time": 1774024005000}, {"instrument": "IWM", "mid_signal": -297011, "gamma_signal": -188429, "vega_signal": -26007, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024010000}, {"instrument": "IWM", "mid_signal": -56329, "gamma_signal": 29855, "vega_signal": 3452, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024010000}, {"instrument": "IWM", "mid_signal": -169093, "gamma_signal": -78749, "vega_signal": -8292, "option_type": "C", "stock_price": 244.1, "utc_time": 1774024015000}, {"instrument": "IWM", "mid_signal": -31486, "gamma_signal": 39945, "vega_signal": 4903, "option_type": "P", "stock_price": 244.1, "utc_time": 1774024015000}, {"instrument": "IWM", "mid_signal": 137836, "gamma_signal": 49503, "vega_signal": 5077, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024020000}, {"instrument": "IWM", "mid_signal": 163072, "gamma_signal": -18703, "vega_signal": -1072, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024020000}, {"instrument": "IWM", "mid_signal": -12492, "gamma_signal": -6271, "vega_signal": -856, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024025000}, {"instrument": "IWM", "mid_signal": 67420, "gamma_signal": -41739, "vega_signal": -4621, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024025000}, {"instrument": "IWM", "mid_signal": -31386, "gamma_signal": -18816, "vega_signal": -2136, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024030000}, {"instrument": "IWM", "mid_signal": 93436, "gamma_signal": -26094, "vega_signal": -2338, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024030000}, {"instrument": "IWM", "mid_signal": 26626, "gamma_signal": 9189, "vega_signal": 986, "option_type": "C", "stock_price": 244.19, "utc_time": 1774024035000}, {"instrument": "IWM", "mid_signal": -33290, "gamma_signal": 13907, "vega_signal": 1479, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024035000}, {"instrument": "IWM", "mid_signal": -67399, "gamma_signal": -27018, "vega_signal": -2891, "option_type": "C", "stock_price": 244.19, "utc_time": 1774024040000}, {"instrument": "IWM", "mid_signal": -122729, "gamma_signal": 7161, "vega_signal": 894, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024040000}, {"instrument": "IWM", "mid_signal": 14186, "gamma_signal": 5389, "vega_signal": 568, "option_type": "C", "stock_price": 244.23, "utc_time": 1774024045000}, {"instrument": "IWM", "mid_signal": 103283, "gamma_signal": -1408, "vega_signal": -68, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024045000}, {"instrument": "IWM", "mid_signal": 124143, "gamma_signal": 77690, "vega_signal": 8716, "option_type": "C", "stock_price": 244.23, "utc_time": 1774024050000}, {"instrument": "IWM", "mid_signal": 103515, "gamma_signal": -31707, "vega_signal": -3351, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024050000}, {"instrument": "IWM", "mid_signal": -117154, "gamma_signal": -45406, "vega_signal": -4875, "option_type": "C", "stock_price": 244.29, "utc_time": 1774024055000}, {"instrument": "IWM", "mid_signal": -21280, "gamma_signal": 11627, "vega_signal": 1276, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024055000}, {"instrument": "IWM", "mid_signal": 45176, "gamma_signal": 14389, "vega_signal": 1574, "option_type": "C", "stock_price": 244.38, "utc_time": 1774024060000}, {"instrument": "IWM", "mid_signal": 45047, "gamma_signal": -14926, "vega_signal": -1563, "option_type": "P", "stock_price": 244.38, "utc_time": 1774024060000}, {"instrument": "IWM", "mid_signal": 285794, "gamma_signal": 156549, "vega_signal": 16678, "option_type": "C", "stock_price": 244.38, "utc_time": 1774024065000}, {"instrument": "IWM", "mid_signal": 4620, "gamma_signal": 208, "vega_signal": 35, "option_type": "P", "stock_price": 244.38, "utc_time": 1774024065000}, {"instrument": "IWM", "mid_signal": -179154, "gamma_signal": -80857, "vega_signal": -8282, "option_type": "C", "stock_price": 244.38, "utc_time": 1774024070000}, {"instrument": "IWM", "mid_signal": 12031, "gamma_signal": -6099, "vega_signal": -670, "option_type": "P", "stock_price": 244.38, "utc_time": 1774024070000}, {"instrument": "IWM", "mid_signal": -30982, "gamma_signal": -8600, "vega_signal": -957, "option_type": "C", "stock_price": 244.32, "utc_time": 1774024075000}, {"instrument": "IWM", "mid_signal": 2023877, "gamma_signal": -11224, "vega_signal": -1340, "option_type": "P", "stock_price": 244.32, "utc_time": 1774024075000}, {"instrument": "IWM", "mid_signal": 265097, "gamma_signal": 147085, "vega_signal": 15986, "option_type": "C", "stock_price": 244.29, "utc_time": 1774024080000}, {"instrument": "IWM", "mid_signal": -86527, "gamma_signal": 44077, "vega_signal": 4814, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024080000}, {"instrument": "IWM", "mid_signal": -2303, "gamma_signal": -13646, "vega_signal": -1345, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024085000}, {"instrument": "IWM", "mid_signal": -2650, "gamma_signal": -1800, "vega_signal": -221, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024085000}, {"instrument": "IWM", "mid_signal": 19696, "gamma_signal": 15700, "vega_signal": 1697, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024090000}, {"instrument": "IWM", "mid_signal": -1433141, "gamma_signal": 783036, "vega_signal": 85911, "option_type": "P", "stock_price": 244.34, "utc_time": 1774024090000}, {"instrument": "IWM", "mid_signal": -8163, "gamma_signal": -1378, "vega_signal": -135, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024095000}, {"instrument": "IWM", "mid_signal": -1249361, "gamma_signal": 683748, "vega_signal": 75030, "option_type": "P", "stock_price": 244.34, "utc_time": 1774024095000}, {"instrument": "IWM", "mid_signal": -110700, "gamma_signal": -29451, "vega_signal": -3306, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024100000}, {"instrument": "IWM", "mid_signal": -7095, "gamma_signal": 3876, "vega_signal": 425, "option_type": "P", "stock_price": 244.34, "utc_time": 1774024100000}, {"instrument": "IWM", "mid_signal": 13040, "gamma_signal": 7977, "vega_signal": 846, "option_type": "C", "stock_price": 244.3, "utc_time": 1774024105000}, {"instrument": "IWM", "mid_signal": -10634, "gamma_signal": 4622, "vega_signal": 488, "option_type": "P", "stock_price": 244.3, "utc_time": 1774024105000}, {"instrument": "IWM", "mid_signal": 2966, "gamma_signal": 2176, "vega_signal": 250, "option_type": "C", "stock_price": 244.3, "utc_time": 1774024110000}, {"instrument": "IWM", "mid_signal": 10202, "gamma_signal": 4624, "vega_signal": 635, "option_type": "P", "stock_price": 244.3, "utc_time": 1774024110000}, {"instrument": "IWM", "mid_signal": 1512, "gamma_signal": 2295, "vega_signal": 261, "option_type": "C", "stock_price": 244.29, "utc_time": 1774024115000}, {"instrument": "IWM", "mid_signal": 12933, "gamma_signal": -7491, "vega_signal": -812, "option_type": "P", "stock_price": 244.3, "utc_time": 1774024115000}, {"instrument": "IWM", "mid_signal": 35039, "gamma_signal": 22389, "vega_signal": 2384, "option_type": "C", "stock_price": 244.29, "utc_time": 1774024120000}, {"instrument": "IWM", "mid_signal": -9847, "gamma_signal": 6241, "vega_signal": 679, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024120000}, {"instrument": "IWM", "mid_signal": -96110, "gamma_signal": -49102, "vega_signal": -5151, "option_type": "C", "stock_price": 244.27, "utc_time": 1774024125000}, {"instrument": "IWM", "mid_signal": -10633, "gamma_signal": 4621, "vega_signal": 488, "option_type": "P", "stock_price": 244.27, "utc_time": 1774024125000}, {"instrument": "IWM", "mid_signal": -20757, "gamma_signal": -15227, "vega_signal": -1750, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.27, "utc_time": 1774024130000}, {"instrument": "IWM", "mid_signal": -2370, "gamma_signal": -1209, "vega_signal": -116, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024135000}, {"instrument": "IWM", "mid_signal": -4491, "gamma_signal": 4014, "vega_signal": 499, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024135000}, {"instrument": "IWM", "mid_signal": 3642, "gamma_signal": 2056, "vega_signal": 200, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024140000}, {"instrument": "IWM", "mid_signal": 35577, "gamma_signal": -15741, "vega_signal": -1647, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024140000}, {"instrument": "IWM", "mid_signal": 17787, "gamma_signal": 11202, "vega_signal": 1148, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024145000}, {"instrument": "IWM", "mid_signal": 9716, "gamma_signal": 16333, "vega_signal": 1685, "option_type": "C", "stock_price": 244.3, "utc_time": 1774024150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024150000}, {"instrument": "IWM", "mid_signal": -118931, "gamma_signal": -37125, "vega_signal": -3898, "option_type": "C", "stock_price": 244.35, "utc_time": 1774024155000}, {"instrument": "IWM", "mid_signal": -148939, "gamma_signal": 64734, "vega_signal": 6835, "option_type": "P", "stock_price": 244.4, "utc_time": 1774024155000}, {"instrument": "IWM", "mid_signal": 255604, "gamma_signal": 177631, "vega_signal": 19471, "option_type": "C", "stock_price": 244.29, "utc_time": 1774024160000}, {"instrument": "IWM", "mid_signal": 15125, "gamma_signal": -8636, "vega_signal": -984, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024160000}, {"instrument": "IWM", "mid_signal": -44229, "gamma_signal": -64198, "vega_signal": -9932, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024170000}, {"instrument": "IWM", "mid_signal": 6441, "gamma_signal": -480, "vega_signal": 354, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024170000}, {"instrument": "IWM", "mid_signal": -17960, "gamma_signal": -3744, "vega_signal": -405, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024175000}, {"instrument": "IWM", "mid_signal": -10632, "gamma_signal": 4621, "vega_signal": 487, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024175000}, {"instrument": "IWM", "mid_signal": 20090, "gamma_signal": 21233, "vega_signal": 2586, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024180000}, {"instrument": "IWM", "mid_signal": 1770, "gamma_signal": -1460, "vega_signal": -171, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024185000}, {"instrument": "IWM", "mid_signal": -569, "gamma_signal": 496, "vega_signal": 68, "option_type": "P", "stock_price": 244.31, "utc_time": 1774024185000}, {"instrument": "IWM", "mid_signal": -121530, "gamma_signal": -61002, "vega_signal": -6338, "option_type": "C", "stock_price": 244.31, "utc_time": 1774024190000}, {"instrument": "IWM", "mid_signal": -569, "gamma_signal": 496, "vega_signal": 68, "option_type": "P", "stock_price": 244.31, "utc_time": 1774024190000}, {"instrument": "IWM", "mid_signal": 68879, "gamma_signal": 46626, "vega_signal": 5532, "option_type": "C", "stock_price": 244.31, "utc_time": 1774024195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.27, "utc_time": 1774024195000}, {"instrument": "IWM", "mid_signal": -12538, "gamma_signal": -367, "vega_signal": -7, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024200000}, {"instrument": "IWM", "mid_signal": -5977, "gamma_signal": 4745, "vega_signal": 505, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024200000}, {"instrument": "IWM", "mid_signal": -492323, "gamma_signal": -239603, "vega_signal": -24979, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024205000}, {"instrument": "IWM", "mid_signal": -6466, "gamma_signal": 3745, "vega_signal": 405, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024205000}, {"instrument": "IWM", "mid_signal": 5118, "gamma_signal": 4844, "vega_signal": 757, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024210000}, {"instrument": "IWM", "mid_signal": -158220, "gamma_signal": 91103, "vega_signal": 9845, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024210000}, {"instrument": "IWM", "mid_signal": 31562, "gamma_signal": 22327, "vega_signal": 2285, "option_type": "C", "stock_price": 244.17, "utc_time": 1774024215000}, {"instrument": "IWM", "mid_signal": 7545, "gamma_signal": -3371, "vega_signal": -355, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024215000}, {"instrument": "IWM", "mid_signal": 36462, "gamma_signal": 11051, "vega_signal": 958, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024220000}, {"instrument": "IWM", "mid_signal": -175932, "gamma_signal": 77645, "vega_signal": 8294, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024220000}, {"instrument": "IWM", "mid_signal": -150881, "gamma_signal": -54630, "vega_signal": -5682, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024225000}, {"instrument": "IWM", "mid_signal": -56231, "gamma_signal": 37698, "vega_signal": 4574, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024225000}, {"instrument": "IWM", "mid_signal": 28467, "gamma_signal": 11928, "vega_signal": 1095, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024230000}, {"instrument": "IWM", "mid_signal": 213208, "gamma_signal": -51779, "vega_signal": -5478, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024230000}, {"instrument": "IWM", "mid_signal": 28076, "gamma_signal": 15700, "vega_signal": 2315, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024235000}, {"instrument": "IWM", "mid_signal": -260620, "gamma_signal": 66867, "vega_signal": 7139, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024235000}, {"instrument": "IWM", "mid_signal": -62094, "gamma_signal": -30899, "vega_signal": -3287, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024240000}, {"instrument": "IWM", "mid_signal": 3491, "gamma_signal": -668, "vega_signal": -51, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024240000}, {"instrument": "IWM", "mid_signal": 34708, "gamma_signal": 17934, "vega_signal": 2112, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024245000}, {"instrument": "IWM", "mid_signal": -540665, "gamma_signal": -200429, "vega_signal": -20903, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024250000}, {"instrument": "IWM", "mid_signal": 17028, "gamma_signal": -10842, "vega_signal": -1199, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024250000}, {"instrument": "IWM", "mid_signal": 291364, "gamma_signal": 151514, "vega_signal": 15354, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024255000}, {"instrument": "IWM", "mid_signal": -211284, "gamma_signal": 115074, "vega_signal": 13282, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024255000}, {"instrument": "IWM", "mid_signal": -844867, "gamma_signal": -508575, "vega_signal": -55124, "option_type": "C", "stock_price": 243.92, "utc_time": 1774024260000}, {"instrument": "IWM", "mid_signal": -47157, "gamma_signal": 37721, "vega_signal": 4269, "option_type": "P", "stock_price": 243.92, "utc_time": 1774024260000}, {"instrument": "IWM", "mid_signal": -123202, "gamma_signal": -90648, "vega_signal": -9604, "option_type": "C", "stock_price": 243.91, "utc_time": 1774024265000}, {"instrument": "IWM", "mid_signal": 2972322, "gamma_signal": -1655287, "vega_signal": -180714, "option_type": "P", "stock_price": 243.91, "utc_time": 1774024265000}, {"instrument": "IWM", "mid_signal": -1111244, "gamma_signal": -745472, "vega_signal": -84278, "option_type": "C", "stock_price": 243.8, "utc_time": 1774024270000}, {"instrument": "IWM", "mid_signal": -557166, "gamma_signal": 85465, "vega_signal": 9117, "option_type": "P", "stock_price": 243.8, "utc_time": 1774024270000}, {"instrument": "IWM", "mid_signal": -493296, "gamma_signal": -324598, "vega_signal": -34652, "option_type": "C", "stock_price": 243.83, "utc_time": 1774024275000}, {"instrument": "IWM", "mid_signal": 123857, "gamma_signal": -210029, "vega_signal": -24716, "option_type": "P", "stock_price": 243.84, "utc_time": 1774024275000}, {"instrument": "IWM", "mid_signal": 407055, "gamma_signal": 241507, "vega_signal": 25163, "option_type": "C", "stock_price": 243.8, "utc_time": 1774024280000}, {"instrument": "IWM", "mid_signal": -365780, "gamma_signal": 80682, "vega_signal": 8337, "option_type": "P", "stock_price": 243.8, "utc_time": 1774024280000}, {"instrument": "IWM", "mid_signal": -53990, "gamma_signal": -20325, "vega_signal": -2056, "option_type": "C", "stock_price": 243.8, "utc_time": 1774024285000}, {"instrument": "IWM", "mid_signal": 1250184, "gamma_signal": -96723, "vega_signal": -10881, "option_type": "P", "stock_price": 243.8, "utc_time": 1774024285000}, {"instrument": "IWM", "mid_signal": -155379, "gamma_signal": -57940, "vega_signal": -7498, "option_type": "C", "stock_price": 243.83, "utc_time": 1774024290000}, {"instrument": "IWM", "mid_signal": -68188, "gamma_signal": 40701, "vega_signal": 4456, "option_type": "P", "stock_price": 243.83, "utc_time": 1774024290000}, {"instrument": "IWM", "mid_signal": -54188, "gamma_signal": -40186, "vega_signal": -5062, "option_type": "C", "stock_price": 243.85, "utc_time": 1774024295000}, {"instrument": "IWM", "mid_signal": -44199, "gamma_signal": 2164, "vega_signal": -8, "option_type": "P", "stock_price": 243.85, "utc_time": 1774024295000}, {"instrument": "IWM", "mid_signal": -205601, "gamma_signal": -170944, "vega_signal": -27397, "option_type": "C", "stock_price": 243.84, "utc_time": 1774024300000}, {"instrument": "IWM", "mid_signal": 10899, "gamma_signal": 2560, "vega_signal": 362, "option_type": "P", "stock_price": 243.84, "utc_time": 1774024300000}, {"instrument": "IWM", "mid_signal": -191177, "gamma_signal": -88206, "vega_signal": -9305, "option_type": "C", "stock_price": 243.77, "utc_time": 1774024305000}, {"instrument": "IWM", "mid_signal": -112659, "gamma_signal": 55753, "vega_signal": 6070, "option_type": "P", "stock_price": 243.77, "utc_time": 1774024305000}, {"instrument": "IWM", "mid_signal": -167348, "gamma_signal": -32238, "vega_signal": -3789, "option_type": "C", "stock_price": 243.79, "utc_time": 1774024310000}, {"instrument": "IWM", "mid_signal": 76456, "gamma_signal": -40856, "vega_signal": -4533, "option_type": "P", "stock_price": 243.79, "utc_time": 1774024310000}, {"instrument": "IWM", "mid_signal": -51412, "gamma_signal": -40277, "vega_signal": -4485, "option_type": "C", "stock_price": 243.78, "utc_time": 1774024315000}, {"instrument": "IWM", "mid_signal": -43335, "gamma_signal": 15039, "vega_signal": 1566, "option_type": "P", "stock_price": 243.78, "utc_time": 1774024315000}, {"instrument": "IWM", "mid_signal": -50530, "gamma_signal": -6286, "vega_signal": -1075, "option_type": "C", "stock_price": 243.73, "utc_time": 1774024320000}, {"instrument": "IWM", "mid_signal": -63198, "gamma_signal": 21142, "vega_signal": 2280, "option_type": "P", "stock_price": 243.78, "utc_time": 1774024320000}, {"instrument": "IWM", "mid_signal": -403124, "gamma_signal": -204887, "vega_signal": -22284, "option_type": "C", "stock_price": 243.74, "utc_time": 1774024325000}, {"instrument": "IWM", "mid_signal": -25486, "gamma_signal": -10349, "vega_signal": -1358, "option_type": "P", "stock_price": 243.74, "utc_time": 1774024325000}, {"instrument": "IWM", "mid_signal": -109592, "gamma_signal": -80610, "vega_signal": -9629, "option_type": "C", "stock_price": 243.7, "utc_time": 1774024330000}, {"instrument": "IWM", "mid_signal": -405289, "gamma_signal": 159295, "vega_signal": 17081, "option_type": "P", "stock_price": 243.7, "utc_time": 1774024330000}, {"instrument": "IWM", "mid_signal": -518428, "gamma_signal": -350189, "vega_signal": -37894, "option_type": "C", "stock_price": 243.75, "utc_time": 1774024335000}, {"instrument": "IWM", "mid_signal": -395347, "gamma_signal": 162548, "vega_signal": 17676, "option_type": "P", "stock_price": 243.77, "utc_time": 1774024335000}, {"instrument": "IWM", "mid_signal": -286778, "gamma_signal": -181563, "vega_signal": -19182, "option_type": "C", "stock_price": 243.81, "utc_time": 1774024340000}, {"instrument": "IWM", "mid_signal": -2838505, "gamma_signal": 1391359, "vega_signal": 150431, "option_type": "P", "stock_price": 243.81, "utc_time": 1774024340000}, {"instrument": "IWM", "mid_signal": 401564, "gamma_signal": 272298, "vega_signal": 30567, "option_type": "C", "stock_price": 243.81, "utc_time": 1774024345000}, {"instrument": "IWM", "mid_signal": 68410, "gamma_signal": -30773, "vega_signal": -3370, "option_type": "P", "stock_price": 243.84, "utc_time": 1774024345000}, {"instrument": "IWM", "mid_signal": -271707, "gamma_signal": -121349, "vega_signal": -15528, "option_type": "C", "stock_price": 243.83, "utc_time": 1774024350000}, {"instrument": "IWM", "mid_signal": 142602, "gamma_signal": -136598, "vega_signal": -15410, "option_type": "P", "stock_price": 243.83, "utc_time": 1774024350000}, {"instrument": "IWM", "mid_signal": 996220, "gamma_signal": 241831, "vega_signal": 26788, "option_type": "C", "stock_price": 243.75, "utc_time": 1774024355000}, {"instrument": "IWM", "mid_signal": -283617, "gamma_signal": 286860, "vega_signal": 32741, "option_type": "P", "stock_price": 243.75, "utc_time": 1774024355000}, {"instrument": "IWM", "mid_signal": -9667, "gamma_signal": -10200, "vega_signal": -1601, "option_type": "C", "stock_price": 243.76, "utc_time": 1774024360000}, {"instrument": "IWM", "mid_signal": 39621, "gamma_signal": -19747, "vega_signal": -2166, "option_type": "P", "stock_price": 243.76, "utc_time": 1774024360000}, {"instrument": "IWM", "mid_signal": 414535, "gamma_signal": -26619, "vega_signal": -2622, "option_type": "C", "stock_price": 243.76, "utc_time": 1774024365000}, {"instrument": "IWM", "mid_signal": 389847, "gamma_signal": -143697, "vega_signal": -15512, "option_type": "P", "stock_price": 243.76, "utc_time": 1774024365000}, {"instrument": "IWM", "mid_signal": -30539, "gamma_signal": -22301, "vega_signal": -2526, "option_type": "C", "stock_price": 243.79, "utc_time": 1774024370000}, {"instrument": "IWM", "mid_signal": 965483, "gamma_signal": -458199, "vega_signal": -50029, "option_type": "P", "stock_price": 243.79, "utc_time": 1774024370000}, {"instrument": "IWM", "mid_signal": 27231, "gamma_signal": 15446, "vega_signal": 1645, "option_type": "C", "stock_price": 243.85, "utc_time": 1774024375000}, {"instrument": "IWM", "mid_signal": 213372, "gamma_signal": -72707, "vega_signal": -7756, "option_type": "P", "stock_price": 243.85, "utc_time": 1774024375000}, {"instrument": "IWM", "mid_signal": 111689, "gamma_signal": 75545, "vega_signal": 8376, "option_type": "C", "stock_price": 243.86, "utc_time": 1774024380000}, {"instrument": "IWM", "mid_signal": -16114, "gamma_signal": 2674, "vega_signal": 254, "option_type": "P", "stock_price": 243.86, "utc_time": 1774024380000}, {"instrument": "IWM", "mid_signal": 30439, "gamma_signal": 19043, "vega_signal": 1959, "option_type": "C", "stock_price": 243.9, "utc_time": 1774024385000}, {"instrument": "IWM", "mid_signal": -8004, "gamma_signal": 8792, "vega_signal": 1000, "option_type": "P", "stock_price": 243.9, "utc_time": 1774024385000}, {"instrument": "IWM", "mid_signal": 103984, "gamma_signal": 66409, "vega_signal": 6880, "option_type": "C", "stock_price": 243.9, "utc_time": 1774024390000}, {"instrument": "IWM", "mid_signal": 70242, "gamma_signal": -40337, "vega_signal": -4496, "option_type": "P", "stock_price": 243.9, "utc_time": 1774024390000}, {"instrument": "IWM", "mid_signal": 117020, "gamma_signal": 67876, "vega_signal": 7200, "option_type": "C", "stock_price": 243.95, "utc_time": 1774024395000}, {"instrument": "IWM", "mid_signal": -17093, "gamma_signal": 10327, "vega_signal": 1160, "option_type": "P", "stock_price": 243.91, "utc_time": 1774024395000}, {"instrument": "IWM", "mid_signal": -49976, "gamma_signal": -12761, "vega_signal": -782, "option_type": "C", "stock_price": 243.97, "utc_time": 1774024400000}, {"instrument": "IWM", "mid_signal": -8885, "gamma_signal": 4209, "vega_signal": 460, "option_type": "P", "stock_price": 243.97, "utc_time": 1774024400000}, {"instrument": "IWM", "mid_signal": -63556, "gamma_signal": -21281, "vega_signal": -2246, "option_type": "C", "stock_price": 243.96, "utc_time": 1774024405000}, {"instrument": "IWM", "mid_signal": 117048, "gamma_signal": -72040, "vega_signal": -8140, "option_type": "P", "stock_price": 243.96, "utc_time": 1774024405000}, {"instrument": "IWM", "mid_signal": 141991, "gamma_signal": 52427, "vega_signal": 5379, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024410000}, {"instrument": "IWM", "mid_signal": 125635, "gamma_signal": -44582, "vega_signal": -4812, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024410000}, {"instrument": "IWM", "mid_signal": 177827, "gamma_signal": 117271, "vega_signal": 11703, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024415000}, {"instrument": "IWM", "mid_signal": -22813, "gamma_signal": 8893, "vega_signal": 968, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024415000}, {"instrument": "IWM", "mid_signal": 45280, "gamma_signal": 31010, "vega_signal": 3428, "option_type": "C", "stock_price": 244.06, "utc_time": 1774024420000}, {"instrument": "IWM", "mid_signal": 132990, "gamma_signal": -41479, "vega_signal": -4465, "option_type": "P", "stock_price": 244.06, "utc_time": 1774024420000}, {"instrument": "IWM", "mid_signal": 1394110, "gamma_signal": 758584, "vega_signal": 80485, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024425000}, {"instrument": "IWM", "mid_signal": -7715, "gamma_signal": 9364, "vega_signal": 1072, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024425000}, {"instrument": "IWM", "mid_signal": 923295, "gamma_signal": 610212, "vega_signal": 67291, "option_type": "C", "stock_price": 244.07, "utc_time": 1774024430000}, {"instrument": "IWM", "mid_signal": 123723, "gamma_signal": -46753, "vega_signal": -5097, "option_type": "P", "stock_price": 244.07, "utc_time": 1774024430000}, {"instrument": "IWM", "mid_signal": -631896, "gamma_signal": -412916, "vega_signal": -45347, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024435000}, {"instrument": "IWM", "mid_signal": 85751, "gamma_signal": -41867, "vega_signal": -4684, "option_type": "P", "stock_price": 244.08, "utc_time": 1774024435000}, {"instrument": "IWM", "mid_signal": 169070, "gamma_signal": 67653, "vega_signal": 7161, "option_type": "C", "stock_price": 244.105, "utc_time": 1774024440000}, {"instrument": "IWM", "mid_signal": 202653, "gamma_signal": -45617, "vega_signal": -4855, "option_type": "P", "stock_price": 244.1, "utc_time": 1774024440000}, {"instrument": "IWM", "mid_signal": 108192, "gamma_signal": 23213, "vega_signal": 2510, "option_type": "C", "stock_price": 244.1, "utc_time": 1774024445000}, {"instrument": "IWM", "mid_signal": -115005, "gamma_signal": 56856, "vega_signal": 6285, "option_type": "P", "stock_price": 244.07, "utc_time": 1774024445000}, {"instrument": "IWM", "mid_signal": 2459399, "gamma_signal": 918993, "vega_signal": 97218, "option_type": "C", "stock_price": 244.07, "utc_time": 1774024450000}, {"instrument": "IWM", "mid_signal": -151020, "gamma_signal": 59778, "vega_signal": 6532, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024450000}, {"instrument": "IWM", "mid_signal": -2785468, "gamma_signal": -1058203, "vega_signal": -112411, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024455000}, {"instrument": "IWM", "mid_signal": 21564, "gamma_signal": -10148, "vega_signal": -1114, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024455000}, {"instrument": "IWM", "mid_signal": 31940, "gamma_signal": 28598, "vega_signal": 3535, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024460000}, {"instrument": "IWM", "mid_signal": 18568, "gamma_signal": -5514, "vega_signal": -563, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024460000}, {"instrument": "IWM", "mid_signal": 1235475, "gamma_signal": 289748, "vega_signal": 32120, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024465000}, {"instrument": "IWM", "mid_signal": 2318, "gamma_signal": -1755, "vega_signal": -206, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024465000}, {"instrument": "IWM", "mid_signal": -339904, "gamma_signal": -260833, "vega_signal": -31017, "option_type": "C", "stock_price": 243.99, "utc_time": 1774024470000}, {"instrument": "IWM", "mid_signal": -2205, "gamma_signal": 1918, "vega_signal": 232, "option_type": "P", "stock_price": 243.99, "utc_time": 1774024470000}, {"instrument": "IWM", "mid_signal": -8008, "gamma_signal": -4177, "vega_signal": -441, "option_type": "C", "stock_price": 243.99, "utc_time": 1774024475000}, {"instrument": "IWM", "mid_signal": 14807, "gamma_signal": -7284, "vega_signal": -797, "option_type": "P", "stock_price": 243.99, "utc_time": 1774024475000}, {"instrument": "IWM", "mid_signal": -63810, "gamma_signal": -48745, "vega_signal": -6092, "option_type": "C", "stock_price": 243.99, "utc_time": 1774024480000}, {"instrument": "IWM", "mid_signal": -16556, "gamma_signal": 9574, "vega_signal": 1077, "option_type": "P", "stock_price": 243.99, "utc_time": 1774024480000}, {"instrument": "IWM", "mid_signal": -24041, "gamma_signal": -18915, "vega_signal": -2303, "option_type": "C", "stock_price": 244.01, "utc_time": 1774024485000}, {"instrument": "IWM", "mid_signal": 60845, "gamma_signal": -35825, "vega_signal": -4057, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024485000}, {"instrument": "IWM", "mid_signal": 342453, "gamma_signal": 211934, "vega_signal": 23100, "option_type": "C", "stock_price": 244.17, "utc_time": 1774024490000}, {"instrument": "IWM", "mid_signal": -60966, "gamma_signal": 22510, "vega_signal": 2726, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024490000}, {"instrument": "IWM", "mid_signal": 280259, "gamma_signal": 165001, "vega_signal": 18747, "option_type": "C", "stock_price": 244.12, "utc_time": 1774024495000}, {"instrument": "IWM", "mid_signal": -5771, "gamma_signal": 6809, "vega_signal": 801, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024495000}, {"instrument": "IWM", "mid_signal": -853944, "gamma_signal": -426393, "vega_signal": -45162, "option_type": "C", "stock_price": 244.23, "utc_time": 1774024500000}, {"instrument": "IWM", "mid_signal": 23159, "gamma_signal": -13946, "vega_signal": -1527, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024500000}, {"instrument": "IWM", "mid_signal": -106760, "gamma_signal": -32463, "vega_signal": -3404, "option_type": "C", "stock_price": 244.18, "utc_time": 1774024505000}, {"instrument": "IWM", "mid_signal": 23145, "gamma_signal": -11756, "vega_signal": -1303, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024505000}, {"instrument": "IWM", "mid_signal": 3534, "gamma_signal": 25017, "vega_signal": 2543, "option_type": "C", "stock_price": 244.09, "utc_time": 1774024510000}, {"instrument": "IWM", "mid_signal": -96154, "gamma_signal": 13367, "vega_signal": 1522, "option_type": "P", "stock_price": 244.09, "utc_time": 1774024510000}, {"instrument": "IWM", "mid_signal": 13985, "gamma_signal": 9235, "vega_signal": 1021, "option_type": "C", "stock_price": 244.07, "utc_time": 1774024515000}, {"instrument": "IWM", "mid_signal": 94093, "gamma_signal": -53160, "vega_signal": -6071, "option_type": "P", "stock_price": 244.07, "utc_time": 1774024515000}, {"instrument": "IWM", "mid_signal": -21201, "gamma_signal": -11568, "vega_signal": -1222, "option_type": "C", "stock_price": 244.07, "utc_time": 1774024520000}, {"instrument": "IWM", "mid_signal": 23137, "gamma_signal": -9137, "vega_signal": -970, "option_type": "P", "stock_price": 244.16, "utc_time": 1774024520000}, {"instrument": "IWM", "mid_signal": -43444, "gamma_signal": -27852, "vega_signal": -2926, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024525000}, {"instrument": "IWM", "mid_signal": 999679, "gamma_signal": -529837, "vega_signal": -57878, "option_type": "P", "stock_price": 244.14, "utc_time": 1774024525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.06, "utc_time": 1774024530000}, {"instrument": "IWM", "mid_signal": -145015, "gamma_signal": 25749, "vega_signal": 2769, "option_type": "P", "stock_price": 244.06, "utc_time": 1774024530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.06, "utc_time": 1774024535000}, {"instrument": "IWM", "mid_signal": 11566, "gamma_signal": -4567, "vega_signal": -485, "option_type": "P", "stock_price": 244.06, "utc_time": 1774024535000}, {"instrument": "IWM", "mid_signal": 42297, "gamma_signal": 17579, "vega_signal": 1863, "option_type": "C", "stock_price": 244.06, "utc_time": 1774024540000}, {"instrument": "IWM", "mid_signal": -5971946, "gamma_signal": 179987, "vega_signal": 25319, "option_type": "P", "stock_price": 244.06, "utc_time": 1774024540000}, {"instrument": "IWM", "mid_signal": -4790, "gamma_signal": -3117, "vega_signal": -337, "option_type": "C", "stock_price": 244.1, "utc_time": 1774024545000}, {"instrument": "IWM", "mid_signal": -214632, "gamma_signal": 138923, "vega_signal": 15578, "option_type": "P", "stock_price": 244.1, "utc_time": 1774024545000}, {"instrument": "IWM", "mid_signal": -543449, "gamma_signal": -403035, "vega_signal": -46837, "option_type": "C", "stock_price": 244.01, "utc_time": 1774024550000}, {"instrument": "IWM", "mid_signal": 4078, "gamma_signal": -1081, "vega_signal": -80, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024550000}, {"instrument": "IWM", "mid_signal": -14540, "gamma_signal": -7414, "vega_signal": -786, "option_type": "C", "stock_price": 243.94, "utc_time": 1774024555000}, {"instrument": "IWM", "mid_signal": -33132, "gamma_signal": 21921, "vega_signal": 2463, "option_type": "P", "stock_price": 243.94, "utc_time": 1774024555000}, {"instrument": "IWM", "mid_signal": -71721, "gamma_signal": -30628, "vega_signal": -3240, "option_type": "C", "stock_price": 243.93, "utc_time": 1774024560000}, {"instrument": "IWM", "mid_signal": 3196, "gamma_signal": -1141, "vega_signal": -116, "option_type": "P", "stock_price": 243.93, "utc_time": 1774024560000}, {"instrument": "IWM", "mid_signal": -45796, "gamma_signal": -37601, "vega_signal": -4627, "option_type": "C", "stock_price": 243.93, "utc_time": 1774024565000}, {"instrument": "IWM", "mid_signal": -45994, "gamma_signal": 11963, "vega_signal": 1322, "option_type": "P", "stock_price": 243.93, "utc_time": 1774024565000}, {"instrument": "IWM", "mid_signal": -141460, "gamma_signal": -58388, "vega_signal": -6353, "option_type": "C", "stock_price": 243.93, "utc_time": 1774024570000}, {"instrument": "IWM", "mid_signal": 11560, "gamma_signal": -4565, "vega_signal": -485, "option_type": "P", "stock_price": 243.93, "utc_time": 1774024570000}, {"instrument": "IWM", "mid_signal": -8048, "gamma_signal": -3880, "vega_signal": -384, "option_type": "C", "stock_price": 243.93, "utc_time": 1774024575000}, {"instrument": "IWM", "mid_signal": -9386, "gamma_signal": 2698, "vega_signal": 256, "option_type": "P", "stock_price": 243.93, "utc_time": 1774024575000}, {"instrument": "IWM", "mid_signal": -26219, "gamma_signal": 22341, "vega_signal": 2676, "option_type": "C", "stock_price": 243.95, "utc_time": 1774024580000}, {"instrument": "IWM", "mid_signal": 10534, "gamma_signal": -5022, "vega_signal": -540, "option_type": "P", "stock_price": 243.95, "utc_time": 1774024580000}, {"instrument": "IWM", "mid_signal": -15285, "gamma_signal": -8179, "vega_signal": -860, "option_type": "C", "stock_price": 243.95, "utc_time": 1774024585000}, {"instrument": "IWM", "mid_signal": 21232, "gamma_signal": -8074, "vega_signal": -855, "option_type": "P", "stock_price": 243.94, "utc_time": 1774024585000}, {"instrument": "IWM", "mid_signal": 9415, "gamma_signal": 7538, "vega_signal": 821, "option_type": "C", "stock_price": 243.94, "utc_time": 1774024590000}, {"instrument": "IWM", "mid_signal": -12339, "gamma_signal": 4595, "vega_signal": 484, "option_type": "P", "stock_price": 243.94, "utc_time": 1774024590000}, {"instrument": "IWM", "mid_signal": 25772, "gamma_signal": 12562, "vega_signal": 1148, "option_type": "C", "stock_price": 244.08, "utc_time": 1774024595000}, {"instrument": "IWM", "mid_signal": -65523, "gamma_signal": 60889, "vega_signal": 7241, "option_type": "P", "stock_price": 244.08, "utc_time": 1774024595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.08, "utc_time": 1774024600000}, {"instrument": "IWM", "mid_signal": -120882, "gamma_signal": 41837, "vega_signal": 4402, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024600000}, {"instrument": "IWM", "mid_signal": -38241, "gamma_signal": -20463, "vega_signal": -2153, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024605000}, {"instrument": "IWM", "mid_signal": -40739, "gamma_signal": 26573, "vega_signal": 2922, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024605000}, {"instrument": "IWM", "mid_signal": 328339, "gamma_signal": 93147, "vega_signal": 9997, "option_type": "C", "stock_price": 244.22, "utc_time": 1774024610000}, {"instrument": "IWM", "mid_signal": 211674, "gamma_signal": -87982, "vega_signal": -9376, "option_type": "P", "stock_price": 244.18, "utc_time": 1774024610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.22, "utc_time": 1774024615000}, {"instrument": "IWM", "mid_signal": -201808, "gamma_signal": 29117, "vega_signal": 3117, "option_type": "P", "stock_price": 244.22, "utc_time": 1774024615000}, {"instrument": "IWM", "mid_signal": 828783, "gamma_signal": 415388, "vega_signal": 43689, "option_type": "C", "stock_price": 244.24, "utc_time": 1774024620000}, {"instrument": "IWM", "mid_signal": 20435, "gamma_signal": -7680, "vega_signal": -821, "option_type": "P", "stock_price": 244.24, "utc_time": 1774024620000}, {"instrument": "IWM", "mid_signal": 5316, "gamma_signal": -473, "vega_signal": -256, "option_type": "C", "stock_price": 244.24, "utc_time": 1774024625000}, {"instrument": "IWM", "mid_signal": 3297, "gamma_signal": 1307, "vega_signal": 165, "option_type": "P", "stock_price": 244.24, "utc_time": 1774024625000}, {"instrument": "IWM", "mid_signal": 24143, "gamma_signal": 9147, "vega_signal": 970, "option_type": "C", "stock_price": 244.24, "utc_time": 1774024630000}, {"instrument": "IWM", "mid_signal": 1113573, "gamma_signal": -569011, "vega_signal": -61250, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024630000}, {"instrument": "IWM", "mid_signal": 183208, "gamma_signal": 60745, "vega_signal": 6066, "option_type": "C", "stock_price": 244.32, "utc_time": 1774024635000}, {"instrument": "IWM", "mid_signal": -38682, "gamma_signal": 20369, "vega_signal": 2177, "option_type": "P", "stock_price": 244.32, "utc_time": 1774024635000}, {"instrument": "IWM", "mid_signal": -24369, "gamma_signal": 22875, "vega_signal": 2367, "option_type": "C", "stock_price": 244.31, "utc_time": 1774024640000}, {"instrument": "IWM", "mid_signal": 166484, "gamma_signal": -22870, "vega_signal": -2247, "option_type": "P", "stock_price": 244.31, "utc_time": 1774024640000}, {"instrument": "IWM", "mid_signal": -174538, "gamma_signal": -83199, "vega_signal": -8634, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024645000}, {"instrument": "IWM", "mid_signal": 16345, "gamma_signal": 4286, "vega_signal": 451, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024645000}, {"instrument": "IWM", "mid_signal": -80741, "gamma_signal": -35467, "vega_signal": -3341, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024650000}, {"instrument": "IWM", "mid_signal": 32342, "gamma_signal": -13782, "vega_signal": -1438, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024650000}, {"instrument": "IWM", "mid_signal": 117599, "gamma_signal": 57461, "vega_signal": 5961, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024655000}, {"instrument": "IWM", "mid_signal": 84552, "gamma_signal": 65808, "vega_signal": 8083, "option_type": "C", "stock_price": 244.18, "utc_time": 1774024660000}, {"instrument": "IWM", "mid_signal": 73411, "gamma_signal": -19686, "vega_signal": -2014, "option_type": "P", "stock_price": 244.18, "utc_time": 1774024660000}, {"instrument": "IWM", "mid_signal": -95407, "gamma_signal": -31873, "vega_signal": -3355, "option_type": "C", "stock_price": 244.23, "utc_time": 1774024665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024665000}, {"instrument": "IWM", "mid_signal": -378633, "gamma_signal": -129625, "vega_signal": -13654, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024670000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 244.24, "utc_time": 1774024670000}, {"instrument": "IWM", "mid_signal": -16573, "gamma_signal": -6701, "vega_signal": -723, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024675000}, {"instrument": "IWM", "mid_signal": -9045, "gamma_signal": -4419, "vega_signal": -458, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024680000}, {"instrument": "IWM", "mid_signal": -42096, "gamma_signal": 18714, "vega_signal": 1967, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024680000}, {"instrument": "IWM", "mid_signal": -302457, "gamma_signal": -184781, "vega_signal": -20982, "option_type": "C", "stock_price": 244.03, "utc_time": 1774024685000}, {"instrument": "IWM", "mid_signal": 95321, "gamma_signal": -48590, "vega_signal": -5192, "option_type": "P", "stock_price": 244.03, "utc_time": 1774024685000}, {"instrument": "IWM", "mid_signal": -144440, "gamma_signal": -72703, "vega_signal": -7605, "option_type": "C", "stock_price": 244.06, "utc_time": 1774024690000}, {"instrument": "IWM", "mid_signal": -4119, "gamma_signal": 856, "vega_signal": 76, "option_type": "P", "stock_price": 244.06, "utc_time": 1774024690000}, {"instrument": "IWM", "mid_signal": 17313, "gamma_signal": -1846, "vega_signal": -186, "option_type": "C", "stock_price": 244.01, "utc_time": 1774024695000}, {"instrument": "IWM", "mid_signal": 62817, "gamma_signal": -25241, "vega_signal": -2565, "option_type": "P", "stock_price": 244.07, "utc_time": 1774024695000}, {"instrument": "IWM", "mid_signal": -4000, "gamma_signal": -3215, "vega_signal": -426, "option_type": "C", "stock_price": 244.01, "utc_time": 1774024700000}, {"instrument": "IWM", "mid_signal": -37890, "gamma_signal": 23090, "vega_signal": 2519, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024700000}, {"instrument": "IWM", "mid_signal": -4348, "gamma_signal": -2978, "vega_signal": -315, "option_type": "C", "stock_price": 244, "utc_time": 1774024705000}, {"instrument": "IWM", "mid_signal": 2604, "gamma_signal": -1644, "vega_signal": -133, "option_type": "P", "stock_price": 244, "utc_time": 1774024705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244, "utc_time": 1774024710000}, {"instrument": "IWM", "mid_signal": -16174, "gamma_signal": 12007, "vega_signal": 1325, "option_type": "P", "stock_price": 244.02, "utc_time": 1774024710000}, {"instrument": "IWM", "mid_signal": -13842, "gamma_signal": -5361, "vega_signal": -496, "option_type": "C", "stock_price": 244.02, "utc_time": 1774024715000}, {"instrument": "IWM", "mid_signal": 36551, "gamma_signal": -14118, "vega_signal": -1479, "option_type": "P", "stock_price": 244.02, "utc_time": 1774024715000}, {"instrument": "IWM", "mid_signal": 13944, "gamma_signal": 10702, "vega_signal": 1144, "option_type": "C", "stock_price": 244.02, "utc_time": 1774024720000}, {"instrument": "IWM", "mid_signal": -10978, "gamma_signal": 8733, "vega_signal": 981, "option_type": "P", "stock_price": 244, "utc_time": 1774024720000}, {"instrument": "IWM", "mid_signal": -4348, "gamma_signal": -2978, "vega_signal": -315, "option_type": "C", "stock_price": 244.02, "utc_time": 1774024725000}, {"instrument": "IWM", "mid_signal": 209281, "gamma_signal": -80107, "vega_signal": -8320, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024725000}, {"instrument": "IWM", "mid_signal": -2889, "gamma_signal": -2291, "vega_signal": -337, "option_type": "C", "stock_price": 244.03, "utc_time": 1774024730000}, {"instrument": "IWM", "mid_signal": 84452, "gamma_signal": -42637, "vega_signal": -4549, "option_type": "P", "stock_price": 244.03, "utc_time": 1774024730000}, {"instrument": "IWM", "mid_signal": -90753, "gamma_signal": -24107, "vega_signal": -2594, "option_type": "C", "stock_price": 244.03, "utc_time": 1774024735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.03, "utc_time": 1774024735000}, {"instrument": "IWM", "mid_signal": -339598, "gamma_signal": -83856, "vega_signal": -9079, "option_type": "C", "stock_price": 244.01, "utc_time": 1774024740000}, {"instrument": "IWM", "mid_signal": -27921, "gamma_signal": 9316, "vega_signal": 993, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024740000}, {"instrument": "IWM", "mid_signal": -267458, "gamma_signal": -144208, "vega_signal": -14899, "option_type": "C", "stock_price": 243.93, "utc_time": 1774024745000}, {"instrument": "IWM", "mid_signal": -24423, "gamma_signal": 8280, "vega_signal": 861, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024745000}, {"instrument": "IWM", "mid_signal": -79985, "gamma_signal": -27547, "vega_signal": -2869, "option_type": "C", "stock_price": 243.92, "utc_time": 1774024750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.92, "utc_time": 1774024750000}, {"instrument": "IWM", "mid_signal": -44681, "gamma_signal": -17907, "vega_signal": -1878, "option_type": "C", "stock_price": 243.96, "utc_time": 1774024755000}, {"instrument": "IWM", "mid_signal": -613, "gamma_signal": 4048, "vega_signal": 448, "option_type": "P", "stock_price": 243.97, "utc_time": 1774024755000}, {"instrument": "IWM", "mid_signal": -87557, "gamma_signal": -40728, "vega_signal": -4301, "option_type": "C", "stock_price": 243.95, "utc_time": 1774024760000}, {"instrument": "IWM", "mid_signal": -63481, "gamma_signal": 31442, "vega_signal": 3324, "option_type": "P", "stock_price": 243.98, "utc_time": 1774024760000}, {"instrument": "IWM", "mid_signal": -226437, "gamma_signal": -100606, "vega_signal": -10631, "option_type": "C", "stock_price": 243.99, "utc_time": 1774024765000}, {"instrument": "IWM", "mid_signal": -1087227, "gamma_signal": 521651, "vega_signal": 56470, "option_type": "P", "stock_price": 243.99, "utc_time": 1774024765000}, {"instrument": "IWM", "mid_signal": -20331, "gamma_signal": -13702, "vega_signal": -1483, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024770000}, {"instrument": "IWM", "mid_signal": -12762, "gamma_signal": 6998, "vega_signal": 766, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024770000}, {"instrument": "IWM", "mid_signal": 8546, "gamma_signal": 5762, "vega_signal": 622, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024775000}, {"instrument": "IWM", "mid_signal": -1200, "gamma_signal": -927, "vega_signal": -139, "option_type": "C", "stock_price": 244.09, "utc_time": 1774024780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.09, "utc_time": 1774024780000}, {"instrument": "IWM", "mid_signal": 319749, "gamma_signal": 86175, "vega_signal": 9281, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024785000}, {"instrument": "IWM", "mid_signal": 45982, "gamma_signal": -31625, "vega_signal": -3572, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024785000}, {"instrument": "IWM", "mid_signal": 61104, "gamma_signal": 9519, "vega_signal": 966, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024790000}, {"instrument": "IWM", "mid_signal": 46894, "gamma_signal": -19495, "vega_signal": -2071, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024790000}, {"instrument": "IWM", "mid_signal": 39649, "gamma_signal": 23861, "vega_signal": 2518, "option_type": "C", "stock_price": 244.19, "utc_time": 1774024795000}, {"instrument": "IWM", "mid_signal": -14936, "gamma_signal": 15976, "vega_signal": 1782, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024795000}, {"instrument": "IWM", "mid_signal": 72684, "gamma_signal": 39292, "vega_signal": 4030, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024800000}, {"instrument": "IWM", "mid_signal": -98332, "gamma_signal": 35790, "vega_signal": 3708, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024800000}, {"instrument": "IWM", "mid_signal": 196965, "gamma_signal": 112855, "vega_signal": 12725, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024805000}, {"instrument": "IWM", "mid_signal": -133757, "gamma_signal": 52088, "vega_signal": 5469, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024805000}, {"instrument": "IWM", "mid_signal": 45660, "gamma_signal": 38393, "vega_signal": 5427, "option_type": "C", "stock_price": 244.22, "utc_time": 1774024810000}, {"instrument": "IWM", "mid_signal": -52788, "gamma_signal": 47788, "vega_signal": 5227, "option_type": "P", "stock_price": 244.22, "utc_time": 1774024810000}, {"instrument": "IWM", "mid_signal": -423848, "gamma_signal": -141827, "vega_signal": -14910, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024815000}, {"instrument": "IWM", "mid_signal": -46789, "gamma_signal": 56308, "vega_signal": 6432, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024815000}, {"instrument": "IWM", "mid_signal": 136384, "gamma_signal": 21146, "vega_signal": 2096, "option_type": "C", "stock_price": 244.17, "utc_time": 1774024820000}, {"instrument": "IWM", "mid_signal": 473805, "gamma_signal": -192437, "vega_signal": -19661, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024820000}, {"instrument": "IWM", "mid_signal": -25722, "gamma_signal": -9360, "vega_signal": -959, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024825000}, {"instrument": "IWM", "mid_signal": 15909, "gamma_signal": -8432, "vega_signal": -933, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024825000}, {"instrument": "IWM", "mid_signal": 3863, "gamma_signal": 2954, "vega_signal": 381, "option_type": "C", "stock_price": 244.19, "utc_time": 1774024830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024830000}, {"instrument": "IWM", "mid_signal": 66361, "gamma_signal": 60413, "vega_signal": 7497, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024835000}, {"instrument": "IWM", "mid_signal": 8079, "gamma_signal": -5492, "vega_signal": -599, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024835000}, {"instrument": "IWM", "mid_signal": -25712, "gamma_signal": -9356, "vega_signal": -959, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024840000}, {"instrument": "IWM", "mid_signal": -11553, "gamma_signal": 4692, "vega_signal": 479, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024840000}, {"instrument": "IWM", "mid_signal": 214676, "gamma_signal": 94355, "vega_signal": 10068, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024845000}, {"instrument": "IWM", "mid_signal": -824507, "gamma_signal": 316391, "vega_signal": 32203, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024845000}, {"instrument": "IWM", "mid_signal": 13958, "gamma_signal": 3774, "vega_signal": 409, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024850000}, {"instrument": "IWM", "mid_signal": 66522, "gamma_signal": -33077, "vega_signal": -3473, "option_type": "P", "stock_price": 244.33, "utc_time": 1774024850000}, {"instrument": "IWM", "mid_signal": -26422, "gamma_signal": -2304, "vega_signal": -190, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024855000}, {"instrument": "IWM", "mid_signal": 17568, "gamma_signal": -9583, "vega_signal": -1027, "option_type": "P", "stock_price": 244.34, "utc_time": 1774024855000}, {"instrument": "IWM", "mid_signal": -10147, "gamma_signal": -2694, "vega_signal": -251, "option_type": "C", "stock_price": 244.27, "utc_time": 1774024860000}, {"instrument": "IWM", "mid_signal": -12124, "gamma_signal": 1589, "vega_signal": 141, "option_type": "P", "stock_price": 244.27, "utc_time": 1774024860000}, {"instrument": "IWM", "mid_signal": 1643, "gamma_signal": 1244, "vega_signal": 157, "option_type": "C", "stock_price": 244.27, "utc_time": 1774024865000}, {"instrument": "IWM", "mid_signal": 38984, "gamma_signal": -23952, "vega_signal": -2579, "option_type": "P", "stock_price": 244.27, "utc_time": 1774024865000}, {"instrument": "IWM", "mid_signal": 16469, "gamma_signal": 8723, "vega_signal": 880, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024870000}, {"instrument": "IWM", "mid_signal": -52580, "gamma_signal": 28711, "vega_signal": 3057, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024870000}, {"instrument": "IWM", "mid_signal": 17621, "gamma_signal": 10628, "vega_signal": 1099, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024875000}, {"instrument": "IWM", "mid_signal": -7812, "gamma_signal": 7501, "vega_signal": 836, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024875000}, {"instrument": "IWM", "mid_signal": 172926, "gamma_signal": 91593, "vega_signal": 9243, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024880000}, {"instrument": "IWM", "mid_signal": 36018, "gamma_signal": -29313, "vega_signal": -3283, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024880000}, {"instrument": "IWM", "mid_signal": 44778, "gamma_signal": 24285, "vega_signal": 2443, "option_type": "C", "stock_price": 244.12, "utc_time": 1774024885000}, {"instrument": "IWM", "mid_signal": 241808, "gamma_signal": -125192, "vega_signal": -12879, "option_type": "P", "stock_price": 244.12, "utc_time": 1774024885000}, {"instrument": "IWM", "mid_signal": 17839, "gamma_signal": 7858, "vega_signal": 808, "option_type": "C", "stock_price": 244.14, "utc_time": 1774024890000}, {"instrument": "IWM", "mid_signal": 5363, "gamma_signal": -4604, "vega_signal": -501, "option_type": "P", "stock_price": 244.14, "utc_time": 1774024890000}, {"instrument": "IWM", "mid_signal": -13091, "gamma_signal": -4651, "vega_signal": -478, "option_type": "C", "stock_price": 244.19, "utc_time": 1774024895000}, {"instrument": "IWM", "mid_signal": 480753, "gamma_signal": -204500, "vega_signal": -20743, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024895000}, {"instrument": "IWM", "mid_signal": -4752, "gamma_signal": -3208, "vega_signal": -331, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024900000}, {"instrument": "IWM", "mid_signal": -13149, "gamma_signal": 6985, "vega_signal": 723, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024900000}, {"instrument": "IWM", "mid_signal": 36529, "gamma_signal": 30025, "vega_signal": 3267, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024905000}, {"instrument": "IWM", "mid_signal": 78055, "gamma_signal": -33459, "vega_signal": -3393, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024905000}, {"instrument": "IWM", "mid_signal": 13846, "gamma_signal": -168, "vega_signal": -318, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024910000}, {"instrument": "IWM", "mid_signal": 45738, "gamma_signal": -26531, "vega_signal": -2794, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024910000}, {"instrument": "IWM", "mid_signal": 87337, "gamma_signal": 47023, "vega_signal": 4739, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024915000}, {"instrument": "IWM", "mid_signal": 22628, "gamma_signal": -9441, "vega_signal": -955, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024915000}, {"instrument": "IWM", "mid_signal": -79276, "gamma_signal": -41288, "vega_signal": -4093, "option_type": "C", "stock_price": 244.16, "utc_time": 1774024920000}, {"instrument": "IWM", "mid_signal": -9527, "gamma_signal": 3186, "vega_signal": 310, "option_type": "P", "stock_price": 244.16, "utc_time": 1774024920000}, {"instrument": "IWM", "mid_signal": 62022, "gamma_signal": 34014, "vega_signal": 3693, "option_type": "C", "stock_price": 244.16, "utc_time": 1774024925000}, {"instrument": "IWM", "mid_signal": -60860, "gamma_signal": 24415, "vega_signal": 2455, "option_type": "P", "stock_price": 244.16, "utc_time": 1774024925000}, {"instrument": "IWM", "mid_signal": -32851, "gamma_signal": -25349, "vega_signal": -3886, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024930000}, {"instrument": "IWM", "mid_signal": 7026, "gamma_signal": -3910, "vega_signal": -410, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024935000}, {"instrument": "IWM", "mid_signal": 143918, "gamma_signal": -60134, "vega_signal": -6088, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024935000}, {"instrument": "IWM", "mid_signal": -336043, "gamma_signal": -177950, "vega_signal": -17694, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024940000}, {"instrument": "IWM", "mid_signal": -16536, "gamma_signal": -17608, "vega_signal": -1739, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024940000}, {"instrument": "IWM", "mid_signal": 3564, "gamma_signal": 2804, "vega_signal": 357, "option_type": "C", "stock_price": 244.09, "utc_time": 1774024945000}, {"instrument": "IWM", "mid_signal": -393, "gamma_signal": -640, "vega_signal": -94, "option_type": "P", "stock_price": 244.09, "utc_time": 1774024945000}, {"instrument": "IWM", "mid_signal": 1396, "gamma_signal": -3565, "vega_signal": -335, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024950000}, {"instrument": "IWM", "mid_signal": 3163, "gamma_signal": -1969, "vega_signal": -202, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024950000}, {"instrument": "IWM", "mid_signal": 111833, "gamma_signal": 57015, "vega_signal": 5689, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024955000}, {"instrument": "IWM", "mid_signal": 42420, "gamma_signal": -22607, "vega_signal": -2338, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024955000}, {"instrument": "IWM", "mid_signal": -35148, "gamma_signal": -36885, "vega_signal": -5089, "option_type": "C", "stock_price": 244.17, "utc_time": 1774024960000}, {"instrument": "IWM", "mid_signal": 27719, "gamma_signal": -13737, "vega_signal": -1417, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024960000}, {"instrument": "IWM", "mid_signal": 22242, "gamma_signal": 1715, "vega_signal": 193, "option_type": "C", "stock_price": 244.17, "utc_time": 1774024965000}, {"instrument": "IWM", "mid_signal": 246012, "gamma_signal": -8561, "vega_signal": -1113, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024965000}, {"instrument": "IWM", "mid_signal": -40900, "gamma_signal": -42442, "vega_signal": -6067, "option_type": "C", "stock_price": 244.17, "utc_time": 1774024970000}, {"instrument": "IWM", "mid_signal": -394, "gamma_signal": 343, "vega_signal": 48, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024970000}, {"instrument": "IWM", "mid_signal": 34117, "gamma_signal": 19227, "vega_signal": 1939, "option_type": "C", "stock_price": 244.27, "utc_time": 1774024975000}, {"instrument": "IWM", "mid_signal": -11547, "gamma_signal": 6906, "vega_signal": 721, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024980000}, {"instrument": "IWM", "mid_signal": -101637, "gamma_signal": 56426, "vega_signal": 5891, "option_type": "P", "stock_price": 244.24, "utc_time": 1774024980000}, {"instrument": "IWM", "mid_signal": 138352, "gamma_signal": 75360, "vega_signal": 7584, "option_type": "C", "stock_price": 244.33, "utc_time": 1774024985000}, {"instrument": "IWM", "mid_signal": -4677, "gamma_signal": -386, "vega_signal": -48, "option_type": "P", "stock_price": 244.33, "utc_time": 1774024985000}, {"instrument": "IWM", "mid_signal": -10698, "gamma_signal": -4843, "vega_signal": -428, "option_type": "C", "stock_price": 244.32, "utc_time": 1774024990000}, {"instrument": "IWM", "mid_signal": 38704, "gamma_signal": -17616, "vega_signal": -1797, "option_type": "P", "stock_price": 244.32, "utc_time": 1774024990000}, {"instrument": "IWM", "mid_signal": -7895, "gamma_signal": -4330, "vega_signal": -431, "option_type": "C", "stock_price": 244.32, "utc_time": 1774024995000}, {"instrument": "IWM", "mid_signal": 3373, "gamma_signal": -1226, "vega_signal": -120, "option_type": "P", "stock_price": 244.32, "utc_time": 1774024995000}, {"instrument": "IWM", "mid_signal": -15786, "gamma_signal": -8660, "vega_signal": -861, "option_type": "C", "stock_price": 244.28, "utc_time": 1774025000000}, {"instrument": "IWM", "mid_signal": -130773, "gamma_signal": 52137, "vega_signal": 5259, "option_type": "P", "stock_price": 244.28, "utc_time": 1774025000000}, {"instrument": "IWM", "mid_signal": -1057967, "gamma_signal": -532382, "vega_signal": -52257, "option_type": "C", "stock_price": 244.28, "utc_time": 1774025005000}, {"instrument": "IWM", "mid_signal": 3535, "gamma_signal": -1759, "vega_signal": -187, "option_type": "P", "stock_price": 244.28, "utc_time": 1774025005000}, {"instrument": "IWM", "mid_signal": 27429, "gamma_signal": 9353, "vega_signal": 944, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025010000}, {"instrument": "IWM", "mid_signal": -13004, "gamma_signal": 7569, "vega_signal": 786, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025010000}, {"instrument": "IWM", "mid_signal": -28212, "gamma_signal": -21372, "vega_signal": -2331, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025015000}, {"instrument": "IWM", "mid_signal": 650216, "gamma_signal": -378428, "vega_signal": -39310, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025015000}, {"instrument": "IWM", "mid_signal": 505, "gamma_signal": -4374, "vega_signal": -409, "option_type": "C", "stock_price": 244.26, "utc_time": 1774025020000}, {"instrument": "IWM", "mid_signal": 1336, "gamma_signal": -7637, "vega_signal": -797, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025020000}, {"instrument": "IWM", "mid_signal": 200777, "gamma_signal": 23983, "vega_signal": 2570, "option_type": "C", "stock_price": 244.34, "utc_time": 1774025025000}, {"instrument": "IWM", "mid_signal": 237538, "gamma_signal": -106164, "vega_signal": -10649, "option_type": "P", "stock_price": 244.34, "utc_time": 1774025025000}, {"instrument": "IWM", "mid_signal": 86212, "gamma_signal": 46644, "vega_signal": 4627, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025030000}, {"instrument": "IWM", "mid_signal": 70664, "gamma_signal": -32194, "vega_signal": -3225, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025030000}, {"instrument": "IWM", "mid_signal": 313707, "gamma_signal": 163070, "vega_signal": 16386, "option_type": "C", "stock_price": 244.36, "utc_time": 1774025035000}, {"instrument": "IWM", "mid_signal": 54731, "gamma_signal": -25860, "vega_signal": -2462, "option_type": "P", "stock_price": 244.36, "utc_time": 1774025035000}, {"instrument": "IWM", "mid_signal": -1194669, "gamma_signal": -486140, "vega_signal": -47212, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025040000}, {"instrument": "IWM", "mid_signal": 55260, "gamma_signal": -47772, "vega_signal": -5612, "option_type": "P", "stock_price": 244.35, "utc_time": 1774025040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025045000}, {"instrument": "IWM", "mid_signal": 43212, "gamma_signal": -23661, "vega_signal": -2438, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025045000}, {"instrument": "IWM", "mid_signal": -85679, "gamma_signal": -60458, "vega_signal": -6499, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025050000}, {"instrument": "IWM", "mid_signal": -27890, "gamma_signal": 13255, "vega_signal": 1337, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025055000}, {"instrument": "IWM", "mid_signal": -20948, "gamma_signal": 4748, "vega_signal": 394, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025055000}, {"instrument": "IWM", "mid_signal": 5024, "gamma_signal": 3410, "vega_signal": 341, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025060000}, {"instrument": "IWM", "mid_signal": 8713, "gamma_signal": 1325, "vega_signal": 131, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025060000}, {"instrument": "IWM", "mid_signal": -17401, "gamma_signal": -9310, "vega_signal": -890, "option_type": "C", "stock_price": 244.27, "utc_time": 1774025065000}, {"instrument": "IWM", "mid_signal": 185537, "gamma_signal": -96841, "vega_signal": -9693, "option_type": "P", "stock_price": 244.27, "utc_time": 1774025065000}, {"instrument": "IWM", "mid_signal": 3168, "gamma_signal": 2884, "vega_signal": 339, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025070000}, {"instrument": "IWM", "mid_signal": -370825, "gamma_signal": 230391, "vega_signal": 23778, "option_type": "P", "stock_price": 244.21, "utc_time": 1774025070000}, {"instrument": "IWM", "mid_signal": -4864, "gamma_signal": -3358, "vega_signal": -334, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025075000}, {"instrument": "IWM", "mid_signal": -4350, "gamma_signal": 3378, "vega_signal": 363, "option_type": "P", "stock_price": 244.21, "utc_time": 1774025075000}, {"instrument": "IWM", "mid_signal": -19458, "gamma_signal": -13430, "vega_signal": -1334, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025080000}, {"instrument": "IWM", "mid_signal": 11953642, "gamma_signal": -5358807, "vega_signal": -521264, "option_type": "P", "stock_price": 244.17, "utc_time": 1774025080000}, {"instrument": "IWM", "mid_signal": -9115, "gamma_signal": -2835, "vega_signal": -108, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.17, "utc_time": 1774025085000}, {"instrument": "IWM", "mid_signal": -92420, "gamma_signal": -63792, "vega_signal": -6336, "option_type": "C", "stock_price": 244.2, "utc_time": 1774025090000}, {"instrument": "IWM", "mid_signal": -32548, "gamma_signal": 14555, "vega_signal": 1415, "option_type": "P", "stock_price": 244.16, "utc_time": 1774025090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1774025095000}, {"instrument": "IWM", "mid_signal": -892, "gamma_signal": 811, "vega_signal": 96, "option_type": "P", "stock_price": 244.17, "utc_time": 1774025095000}, {"instrument": "IWM", "mid_signal": -8695, "gamma_signal": -4652, "vega_signal": -445, "option_type": "C", "stock_price": 244.12, "utc_time": 1774025100000}, {"instrument": "IWM", "mid_signal": 1701284, "gamma_signal": -998368, "vega_signal": -101817, "option_type": "P", "stock_price": 244.17, "utc_time": 1774025100000}, {"instrument": "IWM", "mid_signal": 86666, "gamma_signal": 36384, "vega_signal": 3367, "option_type": "C", "stock_price": 244.12, "utc_time": 1774025105000}, {"instrument": "IWM", "mid_signal": -802299, "gamma_signal": 471534, "vega_signal": 48100, "option_type": "P", "stock_price": 244.12, "utc_time": 1774025105000}, {"instrument": "IWM", "mid_signal": -28462, "gamma_signal": -21272, "vega_signal": -2234, "option_type": "C", "stock_price": 244.12, "utc_time": 1774025110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.12, "utc_time": 1774025110000}, {"instrument": "IWM", "mid_signal": 26079, "gamma_signal": 4393, "vega_signal": 415, "option_type": "C", "stock_price": 244.07, "utc_time": 1774025115000}, {"instrument": "IWM", "mid_signal": -11816, "gamma_signal": 3219, "vega_signal": 337, "option_type": "P", "stock_price": 244.07, "utc_time": 1774025115000}, {"instrument": "IWM", "mid_signal": -27107, "gamma_signal": -9639, "vega_signal": -943, "option_type": "C", "stock_price": 244.07, "utc_time": 1774025120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.07, "utc_time": 1774025120000}, {"instrument": "IWM", "mid_signal": -9540, "gamma_signal": 11412, "vega_signal": 1090, "option_type": "C", "stock_price": 244.13, "utc_time": 1774025125000}, {"instrument": "IWM", "mid_signal": -59596, "gamma_signal": 26637, "vega_signal": 2587, "option_type": "P", "stock_price": 244.2, "utc_time": 1774025125000}, {"instrument": "IWM", "mid_signal": -27801, "gamma_signal": -16684, "vega_signal": -1734, "option_type": "C", "stock_price": 244.2, "utc_time": 1774025130000}, {"instrument": "IWM", "mid_signal": 3554, "gamma_signal": -2704, "vega_signal": -272, "option_type": "P", "stock_price": 244.2, "utc_time": 1774025130000}, {"instrument": "IWM", "mid_signal": 120676, "gamma_signal": 89383, "vega_signal": 9719, "option_type": "C", "stock_price": 244.26, "utc_time": 1774025135000}, {"instrument": "IWM", "mid_signal": 12768, "gamma_signal": -1938, "vega_signal": -160, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025135000}, {"instrument": "IWM", "mid_signal": 139853, "gamma_signal": 81730, "vega_signal": 7748, "option_type": "C", "stock_price": 244.26, "utc_time": 1774025140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025140000}, {"instrument": "IWM", "mid_signal": -146182, "gamma_signal": -106715, "vega_signal": -11007, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025145000}, {"instrument": "IWM", "mid_signal": 61066, "gamma_signal": -9699, "vega_signal": -892, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025145000}, {"instrument": "IWM", "mid_signal": -90867, "gamma_signal": -66579, "vega_signal": -6972, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025150000}, {"instrument": "IWM", "mid_signal": -45556, "gamma_signal": -31071, "vega_signal": -3313, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025155000}, {"instrument": "IWM", "mid_signal": 113862, "gamma_signal": -48852, "vega_signal": -4733, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025155000}, {"instrument": "IWM", "mid_signal": -180739, "gamma_signal": -92603, "vega_signal": -9799, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025160000}, {"instrument": "IWM", "mid_signal": -91089, "gamma_signal": 39082, "vega_signal": 3787, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025160000}, {"instrument": "IWM", "mid_signal": 14159, "gamma_signal": 3931, "vega_signal": 392, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025165000}, {"instrument": "IWM", "mid_signal": 814207, "gamma_signal": 438164, "vega_signal": 41384, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025170000}, {"instrument": "IWM", "mid_signal": 23238, "gamma_signal": -28043, "vega_signal": -3369, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025170000}, {"instrument": "IWM", "mid_signal": -13042, "gamma_signal": -4947, "vega_signal": -473, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025175000}, {"instrument": "IWM", "mid_signal": 37928, "gamma_signal": -23065, "vega_signal": -2282, "option_type": "P", "stock_price": 244.27, "utc_time": 1774025175000}, {"instrument": "IWM", "mid_signal": 14080, "gamma_signal": 5072, "vega_signal": 466, "option_type": "C", "stock_price": 244.26, "utc_time": 1774025180000}, {"instrument": "IWM", "mid_signal": 14221, "gamma_signal": 14553, "vega_signal": 1247, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025180000}, {"instrument": "IWM", "mid_signal": -13562, "gamma_signal": -5010, "vega_signal": -470, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025185000}, {"instrument": "IWM", "mid_signal": 87641, "gamma_signal": -41410, "vega_signal": -3850, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025185000}, {"instrument": "IWM", "mid_signal": -3854, "gamma_signal": -1454, "vega_signal": -117, "option_type": "C", "stock_price": 244.26, "utc_time": 1774025190000}, {"instrument": "IWM", "mid_signal": 13188, "gamma_signal": -12095, "vega_signal": -1410, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025190000}, {"instrument": "IWM", "mid_signal": -16991, "gamma_signal": -9649, "vega_signal": -878, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025195000}, {"instrument": "IWM", "mid_signal": 37927, "gamma_signal": -51311, "vega_signal": -6130, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025195000}, {"instrument": "IWM", "mid_signal": -6225, "gamma_signal": -7207, "vega_signal": -735, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025200000}, {"instrument": "IWM", "mid_signal": -162651, "gamma_signal": 76119, "vega_signal": 7042, "option_type": "P", "stock_price": 244.2, "utc_time": 1774025200000}, {"instrument": "IWM", "mid_signal": 1787202, "gamma_signal": 1325567, "vega_signal": 127128, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025205000}, {"instrument": "IWM", "mid_signal": -895133, "gamma_signal": 524983, "vega_signal": 49626, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025205000}, {"instrument": "IWM", "mid_signal": 888725, "gamma_signal": 634817, "vega_signal": 59883, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025210000}, {"instrument": "IWM", "mid_signal": -629664, "gamma_signal": 403346, "vega_signal": 38383, "option_type": "P", "stock_price": 244.21, "utc_time": 1774025210000}, {"instrument": "IWM", "mid_signal": 136611, "gamma_signal": 66339, "vega_signal": 5398, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.21, "utc_time": 1774025215000}, {"instrument": "IWM", "mid_signal": -254851, "gamma_signal": -144723, "vega_signal": -13177, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025220000}, {"instrument": "IWM", "mid_signal": -198139, "gamma_signal": 98599, "vega_signal": 9164, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025220000}, {"instrument": "IWM", "mid_signal": -30186, "gamma_signal": -24476, "vega_signal": -2558, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025225000}, {"instrument": "IWM", "mid_signal": -119292, "gamma_signal": 55827, "vega_signal": 5164, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025225000}, {"instrument": "IWM", "mid_signal": -3056, "gamma_signal": -2492, "vega_signal": -293, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025230000}, {"instrument": "IWM", "mid_signal": 26237, "gamma_signal": -11192, "vega_signal": -1025, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025230000}, {"instrument": "IWM", "mid_signal": -146930, "gamma_signal": -96638, "vega_signal": -9525, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025235000}, {"instrument": "IWM", "mid_signal": 15339, "gamma_signal": -5368, "vega_signal": -488, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025235000}, {"instrument": "IWM", "mid_signal": 49950, "gamma_signal": 26167, "vega_signal": 2449, "option_type": "C", "stock_price": 244.13, "utc_time": 1774025240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025240000}, {"instrument": "IWM", "mid_signal": -1136541, "gamma_signal": -877335, "vega_signal": -93564, "option_type": "C", "stock_price": 244.07, "utc_time": 1774025245000}, {"instrument": "IWM", "mid_signal": -42299, "gamma_signal": 17341, "vega_signal": 1642, "option_type": "P", "stock_price": 244.07, "utc_time": 1774025245000}, {"instrument": "IWM", "mid_signal": 1235, "gamma_signal": -1083, "vega_signal": -83, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025250000}, {"instrument": "IWM", "mid_signal": 34101, "gamma_signal": -27196, "vega_signal": -2633, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025250000}, {"instrument": "IWM", "mid_signal": -32406, "gamma_signal": -24085, "vega_signal": -2509, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025255000}, {"instrument": "IWM", "mid_signal": 6820, "gamma_signal": -5439, "vega_signal": -527, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025260000}, {"instrument": "IWM", "mid_signal": 11454, "gamma_signal": -5075, "vega_signal": -471, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025265000}, {"instrument": "IWM", "mid_signal": -73848, "gamma_signal": 30151, "vega_signal": 2779, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025265000}, {"instrument": "IWM", "mid_signal": -39844, "gamma_signal": -16088, "vega_signal": -1515, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025270000}, {"instrument": "IWM", "mid_signal": 11454, "gamma_signal": -5075, "vega_signal": -471, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025270000}, {"instrument": "IWM", "mid_signal": -90295, "gamma_signal": -68594, "vega_signal": -6392, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025275000}, {"instrument": "IWM", "mid_signal": -29008, "gamma_signal": 15386, "vega_signal": 1491, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025275000}, {"instrument": "IWM", "mid_signal": -9646, "gamma_signal": 536, "vega_signal": 27, "option_type": "C", "stock_price": 244.12, "utc_time": 1774025280000}, {"instrument": "IWM", "mid_signal": 88303, "gamma_signal": -56572, "vega_signal": -5993, "option_type": "P", "stock_price": 244.12, "utc_time": 1774025280000}, {"instrument": "IWM", "mid_signal": -4088407, "gamma_signal": -3184932, "vega_signal": -297354, "option_type": "C", "stock_price": 244.12, "utc_time": 1774025285000}, {"instrument": "IWM", "mid_signal": 19039, "gamma_signal": -6982, "vega_signal": -624, "option_type": "P", "stock_price": 244.12, "utc_time": 1774025285000}, {"instrument": "IWM", "mid_signal": -2046, "gamma_signal": -2673, "vega_signal": -21, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025290000}, {"instrument": "IWM", "mid_signal": -91442, "gamma_signal": 15135, "vega_signal": 1476, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025290000}, {"instrument": "IWM", "mid_signal": -87150, "gamma_signal": -16781, "vega_signal": -1478, "option_type": "C", "stock_price": 244.07, "utc_time": 1774025295000}, {"instrument": "IWM", "mid_signal": -322428, "gamma_signal": 98922, "vega_signal": 8832, "option_type": "P", "stock_price": 244.07, "utc_time": 1774025295000}, {"instrument": "IWM", "mid_signal": -151398, "gamma_signal": -79434, "vega_signal": -7554, "option_type": "C", "stock_price": 244.02, "utc_time": 1774025300000}, {"instrument": "IWM", "mid_signal": -192047, "gamma_signal": 26891, "vega_signal": 2481, "option_type": "P", "stock_price": 244.02, "utc_time": 1774025300000}, {"instrument": "IWM", "mid_signal": -2089884, "gamma_signal": -1266229, "vega_signal": -115798, "option_type": "C", "stock_price": 244.02, "utc_time": 1774025305000}, {"instrument": "IWM", "mid_signal": -18737, "gamma_signal": 13018, "vega_signal": 1258, "option_type": "P", "stock_price": 244.02, "utc_time": 1774025305000}, {"instrument": "IWM", "mid_signal": -116612, "gamma_signal": -68601, "vega_signal": -6305, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025310000}, {"instrument": "IWM", "mid_signal": -63934, "gamma_signal": 12912, "vega_signal": 982, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025310000}, {"instrument": "IWM", "mid_signal": 33185, "gamma_signal": 19551, "vega_signal": 1778, "option_type": "C", "stock_price": 244.02, "utc_time": 1774025315000}, {"instrument": "IWM", "mid_signal": -17759, "gamma_signal": 9712, "vega_signal": 925, "option_type": "P", "stock_price": 244.02, "utc_time": 1774025315000}, {"instrument": "IWM", "mid_signal": -7952, "gamma_signal": -7002, "vega_signal": -656, "option_type": "C", "stock_price": 244.04, "utc_time": 1774025320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.02, "utc_time": 1774025320000}, {"instrument": "IWM", "mid_signal": -5267096, "gamma_signal": -3204524, "vega_signal": -293445, "option_type": "C", "stock_price": 243.99, "utc_time": 1774025325000}, {"instrument": "IWM", "mid_signal": -28120, "gamma_signal": 4293, "vega_signal": 342, "option_type": "P", "stock_price": 243.96, "utc_time": 1774025325000}, {"instrument": "IWM", "mid_signal": -19547, "gamma_signal": -24314, "vega_signal": -2867, "option_type": "C", "stock_price": 243.96, "utc_time": 1774025330000}, {"instrument": "IWM", "mid_signal": -36172, "gamma_signal": 15478, "vega_signal": 1413, "option_type": "P", "stock_price": 243.96, "utc_time": 1774025330000}, {"instrument": "IWM", "mid_signal": -94369, "gamma_signal": -81527, "vega_signal": -7775, "option_type": "C", "stock_price": 243.9, "utc_time": 1774025335000}, {"instrument": "IWM", "mid_signal": -333623, "gamma_signal": 127278, "vega_signal": 11577, "option_type": "P", "stock_price": 243.9, "utc_time": 1774025335000}, {"instrument": "IWM", "mid_signal": 540980, "gamma_signal": 259828, "vega_signal": 23475, "option_type": "C", "stock_price": 243.93, "utc_time": 1774025340000}, {"instrument": "IWM", "mid_signal": -249694, "gamma_signal": 149630, "vega_signal": 14079, "option_type": "P", "stock_price": 243.93, "utc_time": 1774025340000}, {"instrument": "IWM", "mid_signal": -760428, "gamma_signal": -475806, "vega_signal": -47482, "option_type": "C", "stock_price": 243.89, "utc_time": 1774025345000}, {"instrument": "IWM", "mid_signal": -1761079, "gamma_signal": 508258, "vega_signal": 45619, "option_type": "P", "stock_price": 243.89, "utc_time": 1774025345000}, {"instrument": "IWM", "mid_signal": -144842, "gamma_signal": -37727, "vega_signal": -3710, "option_type": "C", "stock_price": 243.99, "utc_time": 1774025350000}, {"instrument": "IWM", "mid_signal": 1837229, "gamma_signal": -551007, "vega_signal": -49702, "option_type": "P", "stock_price": 243.99, "utc_time": 1774025350000}, {"instrument": "IWM", "mid_signal": -2282435, "gamma_signal": -595454, "vega_signal": -56309, "option_type": "C", "stock_price": 243.99, "utc_time": 1774025355000}, {"instrument": "IWM", "mid_signal": -96611, "gamma_signal": 36863, "vega_signal": 3397, "option_type": "P", "stock_price": 243.99, "utc_time": 1774025355000}, {"instrument": "IWM", "mid_signal": -53027, "gamma_signal": -41530, "vega_signal": -3935, "option_type": "C", "stock_price": 243.99, "utc_time": 1774025360000}, {"instrument": "IWM", "mid_signal": -1892, "gamma_signal": 1652, "vega_signal": 171, "option_type": "P", "stock_price": 243.99, "utc_time": 1774025360000}, {"instrument": "IWM", "mid_signal": 29987, "gamma_signal": 10207, "vega_signal": 152, "option_type": "C", "stock_price": 244.05, "utc_time": 1774025365000}, {"instrument": "IWM", "mid_signal": 145188, "gamma_signal": -71898, "vega_signal": -6583, "option_type": "P", "stock_price": 244.05, "utc_time": 1774025365000}, {"instrument": "IWM", "mid_signal": 289638, "gamma_signal": 260990, "vega_signal": 28329, "option_type": "C", "stock_price": 244.05, "utc_time": 1774025370000}, {"instrument": "IWM", "mid_signal": 116911, "gamma_signal": -99188, "vega_signal": -10642, "option_type": "P", "stock_price": 244.05, "utc_time": 1774025370000}, {"instrument": "IWM", "mid_signal": 16162, "gamma_signal": 13810, "vega_signal": 1075, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025375000}, {"instrument": "IWM", "mid_signal": -17392, "gamma_signal": 13016, "vega_signal": 1225, "option_type": "P", "stock_price": 244.05, "utc_time": 1774025375000}, {"instrument": "IWM", "mid_signal": 204299, "gamma_signal": 147611, "vega_signal": 13844, "option_type": "C", "stock_price": 244.1, "utc_time": 1774025380000}, {"instrument": "IWM", "mid_signal": 136085, "gamma_signal": -83342, "vega_signal": -7769, "option_type": "P", "stock_price": 244.1, "utc_time": 1774025380000}, {"instrument": "IWM", "mid_signal": 50038, "gamma_signal": 21942, "vega_signal": 1940, "option_type": "C", "stock_price": 244.1, "utc_time": 1774025385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.1, "utc_time": 1774025385000}, {"instrument": "IWM", "mid_signal": 67518, "gamma_signal": 54368, "vega_signal": 5159, "option_type": "C", "stock_price": 244.17, "utc_time": 1774025390000}, {"instrument": "IWM", "mid_signal": -46964, "gamma_signal": 13164, "vega_signal": 1030, "option_type": "P", "stock_price": 244.17, "utc_time": 1774025390000}, {"instrument": "IWM", "mid_signal": 58462, "gamma_signal": 38894, "vega_signal": 3972, "option_type": "C", "stock_price": 244.17, "utc_time": 1774025395000}, {"instrument": "IWM", "mid_signal": 14559, "gamma_signal": -7368, "vega_signal": -668, "option_type": "P", "stock_price": 244.17, "utc_time": 1774025395000}, {"instrument": "IWM", "mid_signal": -896, "gamma_signal": 25908, "vega_signal": 2482, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025400000}, {"instrument": "IWM", "mid_signal": -117899, "gamma_signal": 51378, "vega_signal": 4643, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025400000}, {"instrument": "IWM", "mid_signal": -25081, "gamma_signal": -2627, "vega_signal": 2, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025405000}, {"instrument": "IWM", "mid_signal": 103294, "gamma_signal": -64257, "vega_signal": -5962, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025405000}, {"instrument": "IWM", "mid_signal": -266787, "gamma_signal": -114671, "vega_signal": -12544, "option_type": "C", "stock_price": 244.27, "utc_time": 1774025410000}, {"instrument": "IWM", "mid_signal": 50594, "gamma_signal": -21681, "vega_signal": -1901, "option_type": "P", "stock_price": 244.27, "utc_time": 1774025410000}, {"instrument": "IWM", "mid_signal": 9098, "gamma_signal": 17948, "vega_signal": 2243, "option_type": "C", "stock_price": 244.31, "utc_time": 1774025415000}, {"instrument": "IWM", "mid_signal": 67563, "gamma_signal": -41843, "vega_signal": -3922, "option_type": "P", "stock_price": 244.31, "utc_time": 1774025415000}, {"instrument": "IWM", "mid_signal": -574150, "gamma_signal": -317181, "vega_signal": -27046, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025420000}, {"instrument": "IWM", "mid_signal": 104130, "gamma_signal": -36236, "vega_signal": -3132, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025420000}, {"instrument": "IWM", "mid_signal": 48976, "gamma_signal": -2857, "vega_signal": -335, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025425000}, {"instrument": "IWM", "mid_signal": -1493, "gamma_signal": 1375, "vega_signal": 142, "option_type": "P", "stock_price": 244.21, "utc_time": 1774025425000}, {"instrument": "IWM", "mid_signal": 43542, "gamma_signal": 50809, "vega_signal": 6668, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025430000}, {"instrument": "IWM", "mid_signal": -21300, "gamma_signal": 14657, "vega_signal": 1362, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025435000}, {"instrument": "IWM", "mid_signal": -13499, "gamma_signal": 12138, "vega_signal": 1238, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025435000}, {"instrument": "IWM", "mid_signal": 15686, "gamma_signal": 477, "vega_signal": -223, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025440000}, {"instrument": "IWM", "mid_signal": -3049, "gamma_signal": 2510, "vega_signal": 242, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025440000}, {"instrument": "IWM", "mid_signal": 33740, "gamma_signal": 24523, "vega_signal": 1959, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025445000}, {"instrument": "IWM", "mid_signal": 7622, "gamma_signal": -2719, "vega_signal": -222, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025445000}, {"instrument": "IWM", "mid_signal": 138175, "gamma_signal": 108550, "vega_signal": 9603, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025450000}, {"instrument": "IWM", "mid_signal": -1495, "gamma_signal": 2870, "vega_signal": 283, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025450000}, {"instrument": "IWM", "mid_signal": 1550, "gamma_signal": 2467, "vega_signal": 234, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025455000}, {"instrument": "IWM", "mid_signal": 12101, "gamma_signal": -6845, "vega_signal": -648, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025455000}, {"instrument": "IWM", "mid_signal": 69267, "gamma_signal": 58622, "vega_signal": 5160, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025460000}, {"instrument": "IWM", "mid_signal": 9179, "gamma_signal": -3853, "vega_signal": -321, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025460000}, {"instrument": "IWM", "mid_signal": -368060, "gamma_signal": -327883, "vega_signal": -31926, "option_type": "C", "stock_price": 244.06, "utc_time": 1774025465000}, {"instrument": "IWM", "mid_signal": -42797, "gamma_signal": 31768, "vega_signal": 2921, "option_type": "P", "stock_price": 244.06, "utc_time": 1774025465000}, {"instrument": "IWM", "mid_signal": 5208, "gamma_signal": 196, "vega_signal": 28, "option_type": "C", "stock_price": 244.06, "utc_time": 1774025470000}, {"instrument": "IWM", "mid_signal": -24220, "gamma_signal": 7265, "vega_signal": 648, "option_type": "P", "stock_price": 244.06, "utc_time": 1774025470000}, {"instrument": "IWM", "mid_signal": -324024, "gamma_signal": -235746, "vega_signal": -20920, "option_type": "C", "stock_price": 244.06, "utc_time": 1774025475000}, {"instrument": "IWM", "mid_signal": 53320, "gamma_signal": -26122, "vega_signal": -2317, "option_type": "P", "stock_price": 244.06, "utc_time": 1774025475000}, {"instrument": "IWM", "mid_signal": -1081840, "gamma_signal": -792269, "vega_signal": -70140, "option_type": "C", "stock_price": 244, "utc_time": 1774025480000}, {"instrument": "IWM", "mid_signal": -14329, "gamma_signal": 9893, "vega_signal": 731, "option_type": "P", "stock_price": 244, "utc_time": 1774025480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244, "utc_time": 1774025485000}, {"instrument": "IWM", "mid_signal": 276703, "gamma_signal": -209433, "vega_signal": -20006, "option_type": "P", "stock_price": 243.97, "utc_time": 1774025485000}, {"instrument": "IWM", "mid_signal": -68508, "gamma_signal": -35530, "vega_signal": -3142, "option_type": "C", "stock_price": 243.95, "utc_time": 1774025490000}, {"instrument": "IWM", "mid_signal": -153510, "gamma_signal": 87909, "vega_signal": 9105, "option_type": "P", "stock_price": 243.95, "utc_time": 1774025490000}, {"instrument": "IWM", "mid_signal": -47384, "gamma_signal": -27975, "vega_signal": -2527, "option_type": "C", "stock_price": 243.92, "utc_time": 1774025495000}, {"instrument": "IWM", "mid_signal": -38859, "gamma_signal": 20844, "vega_signal": 1875, "option_type": "P", "stock_price": 243.91, "utc_time": 1774025495000}, {"instrument": "IWM", "mid_signal": 2226712, "gamma_signal": 1861197, "vega_signal": 170337, "option_type": "C", "stock_price": 243.85, "utc_time": 1774025500000}, {"instrument": "IWM", "mid_signal": -1688905, "gamma_signal": 708344, "vega_signal": 63007, "option_type": "P", "stock_price": 243.85, "utc_time": 1774025500000}, {"instrument": "IWM", "mid_signal": -14929, "gamma_signal": -11426, "vega_signal": -1099, "option_type": "C", "stock_price": 243.85, "utc_time": 1774025505000}, {"instrument": "IWM", "mid_signal": -317303, "gamma_signal": 214165, "vega_signal": 21043, "option_type": "P", "stock_price": 243.85, "utc_time": 1774025505000}, {"instrument": "IWM", "mid_signal": 65196, "gamma_signal": 32910, "vega_signal": 2878, "option_type": "C", "stock_price": 243.85, "utc_time": 1774025510000}, {"instrument": "IWM", "mid_signal": -899477, "gamma_signal": 508221, "vega_signal": 46036, "option_type": "P", "stock_price": 243.85, "utc_time": 1774025510000}, {"instrument": "IWM", "mid_signal": -29846, "gamma_signal": -23190, "vega_signal": -2030, "option_type": "C", "stock_price": 243.8, "utc_time": 1774025515000}, {"instrument": "IWM", "mid_signal": -196074, "gamma_signal": 109645, "vega_signal": 9824, "option_type": "P", "stock_price": 243.8, "utc_time": 1774025515000}, {"instrument": "IWM", "mid_signal": -153609, "gamma_signal": -90786, "vega_signal": -7764, "option_type": "C", "stock_price": 243.81, "utc_time": 1774025520000}, {"instrument": "IWM", "mid_signal": -178731, "gamma_signal": 75419, "vega_signal": 6762, "option_type": "P", "stock_price": 243.81, "utc_time": 1774025520000}, {"instrument": "IWM", "mid_signal": -303006, "gamma_signal": -167450, "vega_signal": -15370, "option_type": "C", "stock_price": 243.73, "utc_time": 1774025525000}, {"instrument": "IWM", "mid_signal": -1203433, "gamma_signal": 381903, "vega_signal": 33116, "option_type": "P", "stock_price": 243.73, "utc_time": 1774025525000}, {"instrument": "IWM", "mid_signal": -213390, "gamma_signal": -134704, "vega_signal": -12693, "option_type": "C", "stock_price": 243.75, "utc_time": 1774025530000}, {"instrument": "IWM", "mid_signal": -168318, "gamma_signal": 28710, "vega_signal": 2321, "option_type": "P", "stock_price": 243.75, "utc_time": 1774025530000}, {"instrument": "IWM", "mid_signal": -153433, "gamma_signal": -88672, "vega_signal": -7470, "option_type": "C", "stock_price": 243.8, "utc_time": 1774025535000}, {"instrument": "IWM", "mid_signal": -156537, "gamma_signal": 79588, "vega_signal": 7166, "option_type": "P", "stock_price": 243.8, "utc_time": 1774025535000}, {"instrument": "IWM", "mid_signal": 1855983, "gamma_signal": 692489, "vega_signal": 62966, "option_type": "C", "stock_price": 243.82, "utc_time": 1774025540000}, {"instrument": "IWM", "mid_signal": -7932, "gamma_signal": 6106, "vega_signal": 597, "option_type": "P", "stock_price": 243.82, "utc_time": 1774025540000}, {"instrument": "IWM", "mid_signal": -16680, "gamma_signal": -6470, "vega_signal": -676, "option_type": "C", "stock_price": 243.81, "utc_time": 1774025545000}, {"instrument": "IWM", "mid_signal": -212517, "gamma_signal": 28548, "vega_signal": 2738, "option_type": "P", "stock_price": 243.81, "utc_time": 1774025545000}, {"instrument": "IWM", "mid_signal": -4840880, "gamma_signal": -2117520, "vega_signal": -198404, "option_type": "C", "stock_price": 243.81, "utc_time": 1774025550000}, {"instrument": "IWM", "mid_signal": 62133, "gamma_signal": -35417, "vega_signal": -3303, "option_type": "P", "stock_price": 243.83, "utc_time": 1774025550000}, {"instrument": "IWM", "mid_signal": 655861, "gamma_signal": 521795, "vega_signal": 49053, "option_type": "C", "stock_price": 243.82, "utc_time": 1774025555000}, {"instrument": "IWM", "mid_signal": 266846, "gamma_signal": -183404, "vega_signal": -17706, "option_type": "P", "stock_price": 243.82, "utc_time": 1774025555000}, {"instrument": "IWM", "mid_signal": 6550, "gamma_signal": 4171, "vega_signal": 385, "option_type": "C", "stock_price": 243.82, "utc_time": 1774025560000}, {"instrument": "IWM", "mid_signal": 353, "gamma_signal": -4602, "vega_signal": -471, "option_type": "P", "stock_price": 243.82, "utc_time": 1774025560000}, {"instrument": "IWM", "mid_signal": 13106, "gamma_signal": 8346, "vega_signal": 770, "option_type": "C", "stock_price": 243.93, "utc_time": 1774025565000}, {"instrument": "IWM", "mid_signal": 45078, "gamma_signal": -32165, "vega_signal": -3115, "option_type": "P", "stock_price": 243.93, "utc_time": 1774025565000}, {"instrument": "IWM", "mid_signal": -58817, "gamma_signal": 39636, "vega_signal": 3625, "option_type": "C", "stock_price": 243.95, "utc_time": 1774025570000}, {"instrument": "IWM", "mid_signal": 728061, "gamma_signal": -359184, "vega_signal": -32484, "option_type": "P", "stock_price": 243.95, "utc_time": 1774025570000}, {"instrument": "IWM", "mid_signal": 380360, "gamma_signal": 244822, "vega_signal": 22835, "option_type": "C", "stock_price": 243.99, "utc_time": 1774025575000}, {"instrument": "IWM", "mid_signal": 11151, "gamma_signal": 1076, "vega_signal": 160, "option_type": "P", "stock_price": 243.95, "utc_time": 1774025575000}, {"instrument": "IWM", "mid_signal": 100361, "gamma_signal": 75586, "vega_signal": 7000, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025580000}, {"instrument": "IWM", "mid_signal": -964007, "gamma_signal": -12653, "vega_signal": -1102, "option_type": "P", "stock_price": 244.02, "utc_time": 1774025580000}, {"instrument": "IWM", "mid_signal": -71373, "gamma_signal": -37151, "vega_signal": -3420, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025585000}, {"instrument": "IWM", "mid_signal": 35652, "gamma_signal": -12500, "vega_signal": -1157, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025585000}, {"instrument": "IWM", "mid_signal": 149635, "gamma_signal": 20770, "vega_signal": 743, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025590000}, {"instrument": "IWM", "mid_signal": -16984, "gamma_signal": 6364, "vega_signal": 580, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025590000}, {"instrument": "IWM", "mid_signal": 86629, "gamma_signal": 75298, "vega_signal": 7094, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025595000}, {"instrument": "IWM", "mid_signal": 8319, "gamma_signal": -4535, "vega_signal": -428, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025595000}, {"instrument": "IWM", "mid_signal": 186384, "gamma_signal": 114266, "vega_signal": 10558, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025600000}, {"instrument": "IWM", "mid_signal": -121140, "gamma_signal": 44036, "vega_signal": 4012, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025600000}, {"instrument": "IWM", "mid_signal": 78139, "gamma_signal": 37217, "vega_signal": 3507, "option_type": "C", "stock_price": 244.16, "utc_time": 1774025605000}, {"instrument": "IWM", "mid_signal": 72093, "gamma_signal": -22977, "vega_signal": -2111, "option_type": "P", "stock_price": 244.16, "utc_time": 1774025605000}, {"instrument": "IWM", "mid_signal": 104820, "gamma_signal": 19014, "vega_signal": 1756, "option_type": "C", "stock_price": 244.16, "utc_time": 1774025610000}, {"instrument": "IWM", "mid_signal": 56936, "gamma_signal": -24140, "vega_signal": -2191, "option_type": "P", "stock_price": 244.16, "utc_time": 1774025610000}, {"instrument": "IWM", "mid_signal": 107631, "gamma_signal": 84756, "vega_signal": 7619, "option_type": "C", "stock_price": 244.16, "utc_time": 1774025615000}, {"instrument": "IWM", "mid_signal": 28315, "gamma_signal": -23070, "vega_signal": -2253, "option_type": "P", "stock_price": 244.16, "utc_time": 1774025615000}, {"instrument": "IWM", "mid_signal": 55605, "gamma_signal": 41523, "vega_signal": 3717, "option_type": "C", "stock_price": 244.15, "utc_time": 1774025620000}, {"instrument": "IWM", "mid_signal": 1791, "gamma_signal": -1677, "vega_signal": -187, "option_type": "P", "stock_price": 244.15, "utc_time": 1774025620000}, {"instrument": "IWM", "mid_signal": -885946, "gamma_signal": -659065, "vega_signal": -59412, "option_type": "C", "stock_price": 244.14, "utc_time": 1774025625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.15, "utc_time": 1774025625000}, {"instrument": "IWM", "mid_signal": -266448, "gamma_signal": -153578, "vega_signal": -13520, "option_type": "C", "stock_price": 244.14, "utc_time": 1774025630000}, {"instrument": "IWM", "mid_signal": 6197, "gamma_signal": -3655, "vega_signal": -337, "option_type": "P", "stock_price": 244.14, "utc_time": 1774025630000}, {"instrument": "IWM", "mid_signal": 302888, "gamma_signal": 117335, "vega_signal": 10609, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025635000}, {"instrument": "IWM", "mid_signal": 989, "gamma_signal": -5478, "vega_signal": -559, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025635000}, {"instrument": "IWM", "mid_signal": -97247, "gamma_signal": -59711, "vega_signal": -4662, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025640000}, {"instrument": "IWM", "mid_signal": -101259, "gamma_signal": 44623, "vega_signal": 3992, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025640000}, {"instrument": "IWM", "mid_signal": 91457, "gamma_signal": 52794, "vega_signal": 4647, "option_type": "C", "stock_price": 244.31, "utc_time": 1774025645000}, {"instrument": "IWM", "mid_signal": 12346, "gamma_signal": -5983, "vega_signal": -558, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025645000}, {"instrument": "IWM", "mid_signal": 33038, "gamma_signal": 24328, "vega_signal": 2095, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025650000}, {"instrument": "IWM", "mid_signal": -75120, "gamma_signal": 56756, "vega_signal": 5502, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025650000}, {"instrument": "IWM", "mid_signal": 5122, "gamma_signal": 380, "vega_signal": 46, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025655000}, {"instrument": "IWM", "mid_signal": 118028, "gamma_signal": -54181, "vega_signal": -4909, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025655000}, {"instrument": "IWM", "mid_signal": 12032, "gamma_signal": 10080, "vega_signal": 1316, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025660000}, {"instrument": "IWM", "mid_signal": -13033, "gamma_signal": 5101, "vega_signal": 436, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025660000}, {"instrument": "IWM", "mid_signal": 23755, "gamma_signal": 7734, "vega_signal": -245, "option_type": "C", "stock_price": 244.27, "utc_time": 1774025665000}, {"instrument": "IWM", "mid_signal": 97941, "gamma_signal": -45223, "vega_signal": -4093, "option_type": "P", "stock_price": 244.27, "utc_time": 1774025665000}, {"instrument": "IWM", "mid_signal": -10315, "gamma_signal": -521, "vega_signal": -64, "option_type": "C", "stock_price": 244.27, "utc_time": 1774025670000}, {"instrument": "IWM", "mid_signal": -397550, "gamma_signal": 103803, "vega_signal": 8936, "option_type": "P", "stock_price": 244.27, "utc_time": 1774025670000}, {"instrument": "IWM", "mid_signal": -174628, "gamma_signal": -108778, "vega_signal": -9550, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025675000}, {"instrument": "IWM", "mid_signal": 13078, "gamma_signal": -2113, "vega_signal": -149, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.2, "utc_time": 1774025680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.2, "utc_time": 1774025680000}, {"instrument": "IWM", "mid_signal": -8386, "gamma_signal": -4882, "vega_signal": -429, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025685000}, {"instrument": "IWM", "mid_signal": -157928, "gamma_signal": 101417, "vega_signal": 9425, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025685000}, {"instrument": "IWM", "mid_signal": 10983, "gamma_signal": 8705, "vega_signal": 800, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025690000}, {"instrument": "IWM", "mid_signal": -26058, "gamma_signal": 13259, "vega_signal": 1142, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025690000}, {"instrument": "IWM", "mid_signal": 1349085, "gamma_signal": 523441, "vega_signal": 47022, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025695000}, {"instrument": "IWM", "mid_signal": -6413, "gamma_signal": 7629, "vega_signal": 964, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025700000}, {"instrument": "IWM", "mid_signal": -16285, "gamma_signal": 15235, "vega_signal": 1539, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025700000}, {"instrument": "IWM", "mid_signal": 42332, "gamma_signal": 26281, "vega_signal": 2326, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025705000}, {"instrument": "IWM", "mid_signal": 301002, "gamma_signal": -178434, "vega_signal": -16463, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025705000}, {"instrument": "IWM", "mid_signal": 27703, "gamma_signal": 1490, "vega_signal": 133, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025710000}, {"instrument": "IWM", "mid_signal": -16732, "gamma_signal": 17155, "vega_signal": 1507, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025710000}, {"instrument": "IWM", "mid_signal": -21900, "gamma_signal": -19480, "vega_signal": -1887, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025715000}, {"instrument": "IWM", "mid_signal": 36260, "gamma_signal": 5823, "vega_signal": 1010, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025715000}, {"instrument": "IWM", "mid_signal": -12765, "gamma_signal": -8777, "vega_signal": -806, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025720000}, {"instrument": "IWM", "mid_signal": -46417, "gamma_signal": 2223, "vega_signal": 239, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025720000}, {"instrument": "IWM", "mid_signal": 44215, "gamma_signal": 30420, "vega_signal": 2728, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025725000}, {"instrument": "IWM", "mid_signal": 74186, "gamma_signal": -49823, "vega_signal": -5309, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025725000}, {"instrument": "IWM", "mid_signal": 424198, "gamma_signal": 333365, "vega_signal": 29820, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025730000}, {"instrument": "IWM", "mid_signal": -1522, "gamma_signal": 1416, "vega_signal": 143, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025730000}, {"instrument": "IWM", "mid_signal": 882990, "gamma_signal": 542285, "vega_signal": 47000, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025735000}, {"instrument": "IWM", "mid_signal": 367783, "gamma_signal": -204332, "vega_signal": -19376, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025735000}, {"instrument": "IWM", "mid_signal": -1310757, "gamma_signal": -518989, "vega_signal": -46181, "option_type": "C", "stock_price": 244.41, "utc_time": 1774025740000}, {"instrument": "IWM", "mid_signal": -15290, "gamma_signal": 9433, "vega_signal": 739, "option_type": "P", "stock_price": 244.41, "utc_time": 1774025740000}, {"instrument": "IWM", "mid_signal": 579770, "gamma_signal": -46900, "vega_signal": -3935, "option_type": "C", "stock_price": 244.42, "utc_time": 1774025745000}, {"instrument": "IWM", "mid_signal": -92893, "gamma_signal": 42819, "vega_signal": 3767, "option_type": "P", "stock_price": 244.42, "utc_time": 1774025745000}, {"instrument": "IWM", "mid_signal": 111628, "gamma_signal": 80860, "vega_signal": 7212, "option_type": "C", "stock_price": 244.42, "utc_time": 1774025750000}, {"instrument": "IWM", "mid_signal": 35102, "gamma_signal": -24170, "vega_signal": -2175, "option_type": "P", "stock_price": 244.42, "utc_time": 1774025750000}, {"instrument": "IWM", "mid_signal": -30669, "gamma_signal": -17600, "vega_signal": -1508, "option_type": "C", "stock_price": 244.44, "utc_time": 1774025755000}, {"instrument": "IWM", "mid_signal": 45645, "gamma_signal": -22284, "vega_signal": -1985, "option_type": "P", "stock_price": 244.44, "utc_time": 1774025755000}, {"instrument": "IWM", "mid_signal": 217312, "gamma_signal": 100883, "vega_signal": 9348, "option_type": "C", "stock_price": 244.44, "utc_time": 1774025760000}, {"instrument": "IWM", "mid_signal": 358245, "gamma_signal": -166670, "vega_signal": -14703, "option_type": "P", "stock_price": 244.44, "utc_time": 1774025760000}, {"instrument": "IWM", "mid_signal": -296138, "gamma_signal": -112518, "vega_signal": -10020, "option_type": "C", "stock_price": 244.55, "utc_time": 1774025765000}, {"instrument": "IWM", "mid_signal": -217195, "gamma_signal": 100917, "vega_signal": 8883, "option_type": "P", "stock_price": 244.55, "utc_time": 1774025765000}, {"instrument": "IWM", "mid_signal": -1658639, "gamma_signal": -1007870, "vega_signal": -87480, "option_type": "C", "stock_price": 244.55, "utc_time": 1774025770000}, {"instrument": "IWM", "mid_signal": 105777, "gamma_signal": -42050, "vega_signal": -3568, "option_type": "P", "stock_price": 244.55, "utc_time": 1774025770000}, {"instrument": "IWM", "mid_signal": -60253, "gamma_signal": -38438, "vega_signal": -3490, "option_type": "C", "stock_price": 244.47, "utc_time": 1774025775000}, {"instrument": "IWM", "mid_signal": -4176, "gamma_signal": 2453, "vega_signal": 225, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025775000}, {"instrument": "IWM", "mid_signal": -9060, "gamma_signal": -7573, "vega_signal": -624, "option_type": "C", "stock_price": 244.51, "utc_time": 1774025780000}, {"instrument": "IWM", "mid_signal": 986198, "gamma_signal": -3162, "vega_signal": -300, "option_type": "P", "stock_price": 244.51, "utc_time": 1774025780000}, {"instrument": "IWM", "mid_signal": 342104, "gamma_signal": 220999, "vega_signal": 19426, "option_type": "C", "stock_price": 244.5, "utc_time": 1774025785000}, {"instrument": "IWM", "mid_signal": -11034, "gamma_signal": 5218, "vega_signal": 461, "option_type": "P", "stock_price": 244.51, "utc_time": 1774025785000}, {"instrument": "IWM", "mid_signal": 434820, "gamma_signal": 331451, "vega_signal": 28405, "option_type": "C", "stock_price": 244.53, "utc_time": 1774025790000}, {"instrument": "IWM", "mid_signal": 14942, "gamma_signal": -39378, "vega_signal": -3483, "option_type": "P", "stock_price": 244.53, "utc_time": 1774025790000}, {"instrument": "IWM", "mid_signal": 867808, "gamma_signal": 316718, "vega_signal": 27272, "option_type": "C", "stock_price": 244.62, "utc_time": 1774025795000}, {"instrument": "IWM", "mid_signal": 87009, "gamma_signal": -55108, "vega_signal": -5049, "option_type": "P", "stock_price": 244.62, "utc_time": 1774025795000}, {"instrument": "IWM", "mid_signal": -102490, "gamma_signal": -33657, "vega_signal": -2693, "option_type": "C", "stock_price": 244.63, "utc_time": 1774025800000}, {"instrument": "IWM", "mid_signal": 17997, "gamma_signal": -3009, "vega_signal": -85, "option_type": "P", "stock_price": 244.63, "utc_time": 1774025800000}, {"instrument": "IWM", "mid_signal": -1269115, "gamma_signal": -684009, "vega_signal": -59035, "option_type": "C", "stock_price": 244.64, "utc_time": 1774025805000}, {"instrument": "IWM", "mid_signal": 284919, "gamma_signal": -280059, "vega_signal": -32245, "option_type": "P", "stock_price": 244.64, "utc_time": 1774025805000}, {"instrument": "IWM", "mid_signal": 15243, "gamma_signal": 15073, "vega_signal": 1561, "option_type": "C", "stock_price": 244.57, "utc_time": 1774025810000}, {"instrument": "IWM", "mid_signal": 333623, "gamma_signal": -3175, "vega_signal": -326, "option_type": "P", "stock_price": 244.57, "utc_time": 1774025810000}, {"instrument": "IWM", "mid_signal": -20769, "gamma_signal": 1872, "vega_signal": 330, "option_type": "C", "stock_price": 244.57, "utc_time": 1774025815000}, {"instrument": "IWM", "mid_signal": -29351, "gamma_signal": 21071, "vega_signal": 1871, "option_type": "P", "stock_price": 244.57, "utc_time": 1774025815000}, {"instrument": "IWM", "mid_signal": -49315, "gamma_signal": -26863, "vega_signal": -2312, "option_type": "C", "stock_price": 244.62, "utc_time": 1774025820000}, {"instrument": "IWM", "mid_signal": -216250, "gamma_signal": 72384, "vega_signal": 6062, "option_type": "P", "stock_price": 244.62, "utc_time": 1774025820000}, {"instrument": "IWM", "mid_signal": 63044, "gamma_signal": 32968, "vega_signal": 2806, "option_type": "C", "stock_price": 244.62, "utc_time": 1774025825000}, {"instrument": "IWM", "mid_signal": -60828, "gamma_signal": 36526, "vega_signal": 3255, "option_type": "P", "stock_price": 244.62, "utc_time": 1774025825000}, {"instrument": "IWM", "mid_signal": 87643, "gamma_signal": 47406, "vega_signal": 4038, "option_type": "C", "stock_price": 244.67, "utc_time": 1774025830000}, {"instrument": "IWM", "mid_signal": 96633, "gamma_signal": -66709, "vega_signal": -6016, "option_type": "P", "stock_price": 244.61, "utc_time": 1774025830000}, {"instrument": "IWM", "mid_signal": 26867, "gamma_signal": -17940, "vega_signal": -1493, "option_type": "C", "stock_price": 244.71, "utc_time": 1774025835000}, {"instrument": "IWM", "mid_signal": -159288, "gamma_signal": 87398, "vega_signal": 7666, "option_type": "P", "stock_price": 244.71, "utc_time": 1774025835000}, {"instrument": "IWM", "mid_signal": -82525, "gamma_signal": -40489, "vega_signal": -3069, "option_type": "C", "stock_price": 244.71, "utc_time": 1774025840000}, {"instrument": "IWM", "mid_signal": 102339, "gamma_signal": -41150, "vega_signal": -3593, "option_type": "P", "stock_price": 244.71, "utc_time": 1774025840000}, {"instrument": "IWM", "mid_signal": 174754, "gamma_signal": 53917, "vega_signal": 4794, "option_type": "C", "stock_price": 244.71, "utc_time": 1774025845000}, {"instrument": "IWM", "mid_signal": -749025, "gamma_signal": 427363, "vega_signal": 37471, "option_type": "P", "stock_price": 244.71, "utc_time": 1774025845000}, {"instrument": "IWM", "mid_signal": -508976, "gamma_signal": -198193, "vega_signal": -17652, "option_type": "C", "stock_price": 244.53, "utc_time": 1774025850000}, {"instrument": "IWM", "mid_signal": -4, "gamma_signal": 3072, "vega_signal": 326, "option_type": "P", "stock_price": 244.53, "utc_time": 1774025850000}, {"instrument": "IWM", "mid_signal": -70757, "gamma_signal": -49777, "vega_signal": -4279, "option_type": "C", "stock_price": 244.46, "utc_time": 1774025855000}, {"instrument": "IWM", "mid_signal": -18458, "gamma_signal": 12133, "vega_signal": 1075, "option_type": "P", "stock_price": 244.53, "utc_time": 1774025855000}, {"instrument": "IWM", "mid_signal": -50064, "gamma_signal": -19395, "vega_signal": -1642, "option_type": "C", "stock_price": 244.46, "utc_time": 1774025860000}, {"instrument": "IWM", "mid_signal": -38001, "gamma_signal": 25214, "vega_signal": 2261, "option_type": "P", "stock_price": 244.46, "utc_time": 1774025860000}, {"instrument": "IWM", "mid_signal": -8640, "gamma_signal": 275, "vega_signal": 33, "option_type": "C", "stock_price": 244.45, "utc_time": 1774025865000}, {"instrument": "IWM", "mid_signal": 155004, "gamma_signal": -82830, "vega_signal": -7125, "option_type": "P", "stock_price": 244.45, "utc_time": 1774025865000}, {"instrument": "IWM", "mid_signal": -16509, "gamma_signal": -12129, "vega_signal": -1043, "option_type": "C", "stock_price": 244.47, "utc_time": 1774025870000}, {"instrument": "IWM", "mid_signal": 57833, "gamma_signal": -38265, "vega_signal": -3303, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025870000}, {"instrument": "IWM", "mid_signal": 52422, "gamma_signal": 38286, "vega_signal": 3273, "option_type": "C", "stock_price": 244.47, "utc_time": 1774025875000}, {"instrument": "IWM", "mid_signal": -182505, "gamma_signal": 93550, "vega_signal": 8150, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.43, "utc_time": 1774025880000}, {"instrument": "IWM", "mid_signal": 20705, "gamma_signal": 9769, "vega_signal": 735, "option_type": "P", "stock_price": 244.43, "utc_time": 1774025880000}, {"instrument": "IWM", "mid_signal": -43427, "gamma_signal": -12371, "vega_signal": -1082, "option_type": "C", "stock_price": 244.43, "utc_time": 1774025885000}, {"instrument": "IWM", "mid_signal": 76262, "gamma_signal": -43777, "vega_signal": -3807, "option_type": "P", "stock_price": 244.41, "utc_time": 1774025885000}, {"instrument": "IWM", "mid_signal": 1108701, "gamma_signal": 565830, "vega_signal": 48388, "option_type": "C", "stock_price": 244.41, "utc_time": 1774025890000}, {"instrument": "IWM", "mid_signal": 80440, "gamma_signal": -45254, "vega_signal": -3924, "option_type": "P", "stock_price": 244.41, "utc_time": 1774025890000}, {"instrument": "IWM", "mid_signal": 15303, "gamma_signal": 6159, "vega_signal": 399, "option_type": "C", "stock_price": 244.51, "utc_time": 1774025895000}, {"instrument": "IWM", "mid_signal": 4757, "gamma_signal": -3551, "vega_signal": -319, "option_type": "P", "stock_price": 244.5, "utc_time": 1774025895000}, {"instrument": "IWM", "mid_signal": -40878, "gamma_signal": -21202, "vega_signal": -1811, "option_type": "C", "stock_price": 244.51, "utc_time": 1774025900000}, {"instrument": "IWM", "mid_signal": 64257, "gamma_signal": -30795, "vega_signal": -2650, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1774025905000}, {"instrument": "IWM", "mid_signal": 44700, "gamma_signal": -25147, "vega_signal": -2181, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1774025910000}, {"instrument": "IWM", "mid_signal": 19354, "gamma_signal": -10312, "vega_signal": -890, "option_type": "P", "stock_price": 244.45, "utc_time": 1774025910000}, {"instrument": "IWM", "mid_signal": -34155, "gamma_signal": -24217, "vega_signal": -2071, "option_type": "C", "stock_price": 244.45, "utc_time": 1774025915000}, {"instrument": "IWM", "mid_signal": -116372, "gamma_signal": 83216, "vega_signal": 7456, "option_type": "P", "stock_price": 244.45, "utc_time": 1774025915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1774025920000}, {"instrument": "IWM", "mid_signal": 4917, "gamma_signal": -4740, "vega_signal": -479, "option_type": "P", "stock_price": 244.45, "utc_time": 1774025920000}, {"instrument": "IWM", "mid_signal": 475593, "gamma_signal": 267594, "vega_signal": 22541, "option_type": "C", "stock_price": 244.49, "utc_time": 1774025925000}, {"instrument": "IWM", "mid_signal": 15039, "gamma_signal": -5280, "vega_signal": -442, "option_type": "P", "stock_price": 244.49, "utc_time": 1774025925000}, {"instrument": "IWM", "mid_signal": 170665, "gamma_signal": 99104, "vega_signal": 8376, "option_type": "C", "stock_price": 244.49, "utc_time": 1774025930000}, {"instrument": "IWM", "mid_signal": -497402, "gamma_signal": 272939, "vega_signal": 23683, "option_type": "P", "stock_price": 244.49, "utc_time": 1774025930000}, {"instrument": "IWM", "mid_signal": 148804, "gamma_signal": 131965, "vega_signal": 12269, "option_type": "C", "stock_price": 244.6, "utc_time": 1774025935000}, {"instrument": "IWM", "mid_signal": 33425, "gamma_signal": -16845, "vega_signal": -1442, "option_type": "P", "stock_price": 244.49, "utc_time": 1774025935000}, {"instrument": "IWM", "mid_signal": 374425, "gamma_signal": 107284, "vega_signal": 9395, "option_type": "C", "stock_price": 244.6, "utc_time": 1774025940000}, {"instrument": "IWM", "mid_signal": 36142, "gamma_signal": -24081, "vega_signal": -2141, "option_type": "P", "stock_price": 244.62, "utc_time": 1774025940000}, {"instrument": "IWM", "mid_signal": 868, "gamma_signal": 772, "vega_signal": 90, "option_type": "C", "stock_price": 244.56, "utc_time": 1774025945000}, {"instrument": "IWM", "mid_signal": 7333, "gamma_signal": -6610, "vega_signal": -608, "option_type": "P", "stock_price": 244.56, "utc_time": 1774025945000}, {"instrument": "IWM", "mid_signal": 35763, "gamma_signal": -172, "vega_signal": 97, "option_type": "C", "stock_price": 244.51, "utc_time": 1774025950000}, {"instrument": "IWM", "mid_signal": -73686, "gamma_signal": 53602, "vega_signal": 4814, "option_type": "P", "stock_price": 244.51, "utc_time": 1774025950000}, {"instrument": "IWM", "mid_signal": -71655, "gamma_signal": -62522, "vega_signal": -6348, "option_type": "C", "stock_price": 244.51, "utc_time": 1774025955000}, {"instrument": "IWM", "mid_signal": -47152, "gamma_signal": -8315, "vega_signal": -979, "option_type": "P", "stock_price": 244.51, "utc_time": 1774025955000}, {"instrument": "IWM", "mid_signal": -114071, "gamma_signal": -67624, "vega_signal": -5723, "option_type": "C", "stock_price": 244.46, "utc_time": 1774025960000}, {"instrument": "IWM", "mid_signal": 30075, "gamma_signal": -10559, "vega_signal": -883, "option_type": "P", "stock_price": 244.46, "utc_time": 1774025960000}, {"instrument": "IWM", "mid_signal": 14195, "gamma_signal": -2966, "vega_signal": -262, "option_type": "C", "stock_price": 244.37, "utc_time": 1774025965000}, {"instrument": "IWM", "mid_signal": 23191, "gamma_signal": -21684, "vega_signal": -1968, "option_type": "P", "stock_price": 244.37, "utc_time": 1774025965000}, {"instrument": "IWM", "mid_signal": 504771, "gamma_signal": 287291, "vega_signal": 24043, "option_type": "C", "stock_price": 244.37, "utc_time": 1774025970000}, {"instrument": "IWM", "mid_signal": -51781, "gamma_signal": 8274, "vega_signal": 721, "option_type": "P", "stock_price": 244.37, "utc_time": 1774025970000}, {"instrument": "IWM", "mid_signal": -26764, "gamma_signal": -14362, "vega_signal": -1912, "option_type": "C", "stock_price": 244.37, "utc_time": 1774025975000}, {"instrument": "IWM", "mid_signal": 130902, "gamma_signal": -64631, "vega_signal": -5628, "option_type": "P", "stock_price": 244.37, "utc_time": 1774025975000}, {"instrument": "IWM", "mid_signal": 237076, "gamma_signal": 210958, "vega_signal": 19900, "option_type": "C", "stock_price": 244.44, "utc_time": 1774025980000}, {"instrument": "IWM", "mid_signal": -23271, "gamma_signal": 7568, "vega_signal": 643, "option_type": "P", "stock_price": 244.44, "utc_time": 1774025980000}, {"instrument": "IWM", "mid_signal": 9180, "gamma_signal": 5225, "vega_signal": 437, "option_type": "C", "stock_price": 244.44, "utc_time": 1774025985000}, {"instrument": "IWM", "mid_signal": -45790, "gamma_signal": 15673, "vega_signal": 1312, "option_type": "P", "stock_price": 244.44, "utc_time": 1774025985000}, {"instrument": "IWM", "mid_signal": 183621, "gamma_signal": 104508, "vega_signal": 8746, "option_type": "C", "stock_price": 244.46, "utc_time": 1774025990000}, {"instrument": "IWM", "mid_signal": 29330, "gamma_signal": -25259, "vega_signal": -2370, "option_type": "P", "stock_price": 244.46, "utc_time": 1774025990000}, {"instrument": "IWM", "mid_signal": 10043, "gamma_signal": 5987, "vega_signal": 527, "option_type": "C", "stock_price": 244.5, "utc_time": 1774025995000}, {"instrument": "IWM", "mid_signal": 15265, "gamma_signal": -5225, "vega_signal": -437, "option_type": "P", "stock_price": 244.46, "utc_time": 1774025995000}, {"instrument": "IWM", "mid_signal": 949, "gamma_signal": -1521, "vega_signal": -110, "option_type": "C", "stock_price": 244.57, "utc_time": 1774026000000}, {"instrument": "IWM", "mid_signal": 21510, "gamma_signal": -4001, "vega_signal": -316, "option_type": "P", "stock_price": 244.5, "utc_time": 1774026000000}, {"instrument": "IWM", "mid_signal": 1643, "gamma_signal": 9024, "vega_signal": 907, "option_type": "C", "stock_price": 244.53, "utc_time": 1774026005000}, {"instrument": "IWM", "mid_signal": -16265, "gamma_signal": 12304, "vega_signal": 1120, "option_type": "P", "stock_price": 244.53, "utc_time": 1774026005000}, {"instrument": "IWM", "mid_signal": -101045, "gamma_signal": -57510, "vega_signal": -4813, "option_type": "C", "stock_price": 244.59, "utc_time": 1774026010000}, {"instrument": "IWM", "mid_signal": -8319, "gamma_signal": 5449, "vega_signal": 477, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026010000}, {"instrument": "IWM", "mid_signal": -1454825, "gamma_signal": -510287, "vega_signal": -43315, "option_type": "C", "stock_price": 244.55, "utc_time": 1774026015000}, {"instrument": "IWM", "mid_signal": -34473, "gamma_signal": 17064, "vega_signal": 1476, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026015000}, {"instrument": "IWM", "mid_signal": -4764, "gamma_signal": -3719, "vega_signal": -318, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026020000}, {"instrument": "IWM", "mid_signal": -98381, "gamma_signal": 28833, "vega_signal": 2459, "option_type": "P", "stock_price": 244.41, "utc_time": 1774026020000}, {"instrument": "IWM", "mid_signal": -28209, "gamma_signal": -14093, "vega_signal": -1195, "option_type": "C", "stock_price": 244.41, "utc_time": 1774026025000}, {"instrument": "IWM", "mid_signal": -25623, "gamma_signal": 14252, "vega_signal": 1242, "option_type": "P", "stock_price": 244.41, "utc_time": 1774026025000}, {"instrument": "IWM", "mid_signal": 18897, "gamma_signal": 3882, "vega_signal": 346, "option_type": "C", "stock_price": 244.41, "utc_time": 1774026030000}, {"instrument": "IWM", "mid_signal": 215694, "gamma_signal": -113683, "vega_signal": -9813, "option_type": "P", "stock_price": 244.41, "utc_time": 1774026030000}, {"instrument": "IWM", "mid_signal": -15869, "gamma_signal": -17468, "vega_signal": -3175, "option_type": "C", "stock_price": 244.41, "utc_time": 1774026035000}, {"instrument": "IWM", "mid_signal": 21198, "gamma_signal": -12927, "vega_signal": -1143, "option_type": "P", "stock_price": 244.41, "utc_time": 1774026035000}, {"instrument": "IWM", "mid_signal": -22052, "gamma_signal": -7265, "vega_signal": -652, "option_type": "C", "stock_price": 244.4202, "utc_time": 1774026040000}, {"instrument": "IWM", "mid_signal": -60101, "gamma_signal": 31159, "vega_signal": 2681, "option_type": "P", "stock_price": 244.43, "utc_time": 1774026040000}, {"instrument": "IWM", "mid_signal": -46356, "gamma_signal": -26808, "vega_signal": -2236, "option_type": "C", "stock_price": 244.4202, "utc_time": 1774026045000}, {"instrument": "IWM", "mid_signal": 192547, "gamma_signal": -187023, "vega_signal": -17579, "option_type": "P", "stock_price": 244.4202, "utc_time": 1774026045000}, {"instrument": "IWM", "mid_signal": 9227, "gamma_signal": 7389, "vega_signal": 621, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026050000}, {"instrument": "IWM", "mid_signal": -212093, "gamma_signal": 108061, "vega_signal": 9266, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026050000}, {"instrument": "IWM", "mid_signal": -620, "gamma_signal": -512, "vega_signal": -68, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026055000}, {"instrument": "IWM", "mid_signal": -6326, "gamma_signal": -2712, "vega_signal": -173, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026060000}, {"instrument": "IWM", "mid_signal": -15381, "gamma_signal": 5224, "vega_signal": 434, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026060000}, {"instrument": "IWM", "mid_signal": 28843, "gamma_signal": 10354, "vega_signal": 894, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026065000}, {"instrument": "IWM", "mid_signal": 94598, "gamma_signal": -48075, "vega_signal": -4121, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026065000}, {"instrument": "IWM", "mid_signal": 1381, "gamma_signal": 1239, "vega_signal": 131, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026070000}, {"instrument": "IWM", "mid_signal": -5593, "gamma_signal": 3868, "vega_signal": 348, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026070000}, {"instrument": "IWM", "mid_signal": -9228, "gamma_signal": -7389, "vega_signal": -621, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026075000}, {"instrument": "IWM", "mid_signal": 43010, "gamma_signal": 32676, "vega_signal": 2696, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026080000}, {"instrument": "IWM", "mid_signal": 86928, "gamma_signal": -31315, "vega_signal": -2619, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026080000}, {"instrument": "IWM", "mid_signal": 1557539, "gamma_signal": 559125, "vega_signal": 48275, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026085000}, {"instrument": "IWM", "mid_signal": 116179, "gamma_signal": -41987, "vega_signal": -3521, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026090000}, {"instrument": "IWM", "mid_signal": 125074, "gamma_signal": -74876, "vega_signal": -6908, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026090000}, {"instrument": "IWM", "mid_signal": 16730, "gamma_signal": 7282, "vega_signal": 640, "option_type": "C", "stock_price": 244.55, "utc_time": 1774026095000}, {"instrument": "IWM", "mid_signal": 15612, "gamma_signal": -9062, "vega_signal": -795, "option_type": "P", "stock_price": 244.52, "utc_time": 1774026095000}, {"instrument": "IWM", "mid_signal": -141894, "gamma_signal": -46627, "vega_signal": -3923, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026100000}, {"instrument": "IWM", "mid_signal": -20044, "gamma_signal": 10392, "vega_signal": 894, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026105000}, {"instrument": "IWM", "mid_signal": 201253, "gamma_signal": -108113, "vega_signal": -9184, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026105000}, {"instrument": "IWM", "mid_signal": 15161, "gamma_signal": 5204, "vega_signal": 437, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026110000}, {"instrument": "IWM", "mid_signal": 18652, "gamma_signal": -10270, "vega_signal": -874, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026110000}, {"instrument": "IWM", "mid_signal": -126208, "gamma_signal": -101563, "vega_signal": -8605, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026115000}, {"instrument": "IWM", "mid_signal": 33595, "gamma_signal": -12744, "vega_signal": -1093, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026115000}, {"instrument": "IWM", "mid_signal": 21624, "gamma_signal": 17074, "vega_signal": 1443, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026120000}, {"instrument": "IWM", "mid_signal": 22311, "gamma_signal": -13573, "vega_signal": -1193, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026120000}, {"instrument": "IWM", "mid_signal": -71919, "gamma_signal": -34387, "vega_signal": -2787, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026125000}, {"instrument": "IWM", "mid_signal": -135409, "gamma_signal": 126258, "vega_signal": 12811, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026125000}, {"instrument": "IWM", "mid_signal": -25231, "gamma_signal": -19704, "vega_signal": -1636, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026130000}, {"instrument": "IWM", "mid_signal": 37303, "gamma_signal": -20540, "vega_signal": -1748, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026135000}, {"instrument": "IWM", "mid_signal": 111908, "gamma_signal": -61620, "vega_signal": -5245, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026140000}, {"instrument": "IWM", "mid_signal": -3767, "gamma_signal": 2538, "vega_signal": 207, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026140000}, {"instrument": "IWM", "mid_signal": 46286, "gamma_signal": 44900, "vega_signal": 4040, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026145000}, {"instrument": "IWM", "mid_signal": 30513, "gamma_signal": -16952, "vega_signal": -1435, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026150000}, {"instrument": "IWM", "mid_signal": 1214, "gamma_signal": -1156, "vega_signal": -118, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026155000}, {"instrument": "IWM", "mid_signal": 7427, "gamma_signal": -5841, "vega_signal": -526, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026160000}, {"instrument": "IWM", "mid_signal": 354419, "gamma_signal": -195153, "vega_signal": -16612, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026170000}, {"instrument": "IWM", "mid_signal": 2475, "gamma_signal": -2198, "vega_signal": -202, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774026175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774026175000}, {"instrument": "IWM", "mid_signal": -23568, "gamma_signal": -12147, "vega_signal": -996, "option_type": "C", "stock_price": 244.44, "utc_time": 1774026180000}, {"instrument": "IWM", "mid_signal": 66554, "gamma_signal": -55819, "vega_signal": -6002, "option_type": "P", "stock_price": 244.4, "utc_time": 1774026180000}, {"instrument": "IWM", "mid_signal": -4822, "gamma_signal": -3854, "vega_signal": -317, "option_type": "C", "stock_price": 244.4, "utc_time": 1774026185000}, {"instrument": "IWM", "mid_signal": 20162, "gamma_signal": -9145, "vega_signal": -768, "option_type": "P", "stock_price": 244.43, "utc_time": 1774026185000}, {"instrument": "IWM", "mid_signal": -4272, "gamma_signal": -3855, "vega_signal": -399, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026190000}, {"instrument": "IWM", "mid_signal": -29996, "gamma_signal": 10737, "vega_signal": 875, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026195000}, {"instrument": "IWM", "mid_signal": 33470, "gamma_signal": -10548, "vega_signal": -868, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026195000}, {"instrument": "IWM", "mid_signal": -12158, "gamma_signal": -4591, "vega_signal": -272, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026200000}, {"instrument": "IWM", "mid_signal": 57303, "gamma_signal": -31457, "vega_signal": -2633, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026200000}, {"instrument": "IWM", "mid_signal": 26810, "gamma_signal": -3836, "vega_signal": -315, "option_type": "C", "stock_price": 244.44, "utc_time": 1774026205000}, {"instrument": "IWM", "mid_signal": -40402, "gamma_signal": -1021, "vega_signal": -30, "option_type": "P", "stock_price": 244.44, "utc_time": 1774026205000}, {"instrument": "IWM", "mid_signal": -5000, "gamma_signal": -4181, "vega_signal": -545, "option_type": "C", "stock_price": 244.43, "utc_time": 1774026210000}, {"instrument": "IWM", "mid_signal": 6839, "gamma_signal": -3823, "vega_signal": -345, "option_type": "P", "stock_price": 244.4, "utc_time": 1774026210000}, {"instrument": "IWM", "mid_signal": -56768, "gamma_signal": -31997, "vega_signal": -2626, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026215000}, {"instrument": "IWM", "mid_signal": -44705, "gamma_signal": 19753, "vega_signal": 1644, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026215000}, {"instrument": "IWM", "mid_signal": -37063, "gamma_signal": -20180, "vega_signal": -1631, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026220000}, {"instrument": "IWM", "mid_signal": 15271, "gamma_signal": -9148, "vega_signal": -774, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026225000}, {"instrument": "IWM", "mid_signal": 12590, "gamma_signal": -8780, "vega_signal": -661, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026230000}, {"instrument": "IWM", "mid_signal": -22622, "gamma_signal": 16905, "vega_signal": 1461, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026235000}, {"instrument": "IWM", "mid_signal": -8593, "gamma_signal": -7517, "vega_signal": -884, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026240000}, {"instrument": "IWM", "mid_signal": 90976, "gamma_signal": -48355, "vega_signal": -3995, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026245000}, {"instrument": "IWM", "mid_signal": -7508, "gamma_signal": 6920, "vega_signal": 610, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026245000}, {"instrument": "IWM", "mid_signal": 2229695, "gamma_signal": 1820463, "vega_signal": 150408, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026250000}, {"instrument": "IWM", "mid_signal": -30325, "gamma_signal": 16118, "vega_signal": 1332, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026250000}, {"instrument": "IWM", "mid_signal": 113021, "gamma_signal": 70337, "vega_signal": 5717, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026255000}, {"instrument": "IWM", "mid_signal": -72618, "gamma_signal": 807, "vega_signal": 89, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026255000}, {"instrument": "IWM", "mid_signal": -132930, "gamma_signal": -76823, "vega_signal": -6238, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026260000}, {"instrument": "IWM", "mid_signal": 63388, "gamma_signal": 45959, "vega_signal": 3837, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026265000}, {"instrument": "IWM", "mid_signal": 1253, "gamma_signal": -1230, "vega_signal": -120, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026270000}, {"instrument": "IWM", "mid_signal": 95561, "gamma_signal": -49774, "vega_signal": -4097, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026270000}, {"instrument": "IWM", "mid_signal": 43943, "gamma_signal": 36065, "vega_signal": 2944, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026275000}, {"instrument": "IWM", "mid_signal": 29426, "gamma_signal": 10448, "vega_signal": 877, "option_type": "C", "stock_price": 244.5, "utc_time": 1774026280000}, {"instrument": "IWM", "mid_signal": -3751, "gamma_signal": -9233, "vega_signal": -760, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026280000}, {"instrument": "IWM", "mid_signal": 139514, "gamma_signal": 71182, "vega_signal": 5851, "option_type": "C", "stock_price": 244.51, "utc_time": 1774026285000}, {"instrument": "IWM", "mid_signal": 120927, "gamma_signal": -50656, "vega_signal": -4265, "option_type": "P", "stock_price": 244.5, "utc_time": 1774026285000}, {"instrument": "IWM", "mid_signal": 11608, "gamma_signal": 7461, "vega_signal": 624, "option_type": "C", "stock_price": 244.51, "utc_time": 1774026290000}, {"instrument": "IWM", "mid_signal": -103670, "gamma_signal": 79773, "vega_signal": 7046, "option_type": "P", "stock_price": 244.51, "utc_time": 1774026290000}, {"instrument": "IWM", "mid_signal": -878447, "gamma_signal": -697454, "vega_signal": -57757, "option_type": "C", "stock_price": 244.55, "utc_time": 1774026295000}, {"instrument": "IWM", "mid_signal": 21947, "gamma_signal": -67, "vega_signal": 36, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026295000}, {"instrument": "IWM", "mid_signal": 15493, "gamma_signal": 14279, "vega_signal": 1434, "option_type": "C", "stock_price": 244.55, "utc_time": 1774026300000}, {"instrument": "IWM", "mid_signal": 31772, "gamma_signal": -29651, "vega_signal": -2673, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026300000}, {"instrument": "IWM", "mid_signal": 58900, "gamma_signal": 20913, "vega_signal": 1756, "option_type": "C", "stock_price": 244.55, "utc_time": 1774026305000}, {"instrument": "IWM", "mid_signal": 145147, "gamma_signal": -90184, "vega_signal": -7741, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026305000}, {"instrument": "IWM", "mid_signal": -4690, "gamma_signal": -1026, "vega_signal": -51, "option_type": "C", "stock_price": 244.51, "utc_time": 1774026310000}, {"instrument": "IWM", "mid_signal": 14801, "gamma_signal": -14311, "vega_signal": -1418, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026310000}, {"instrument": "IWM", "mid_signal": -457650, "gamma_signal": -260446, "vega_signal": -21533, "option_type": "C", "stock_price": 244.31, "utc_time": 1774026315000}, {"instrument": "IWM", "mid_signal": 165864, "gamma_signal": -7230, "vega_signal": 163, "option_type": "P", "stock_price": 244.28, "utc_time": 1774026315000}, {"instrument": "IWM", "mid_signal": 2134092, "gamma_signal": 1142279, "vega_signal": 93354, "option_type": "C", "stock_price": 244.25, "utc_time": 1774026320000}, {"instrument": "IWM", "mid_signal": -3546083, "gamma_signal": 2091837, "vega_signal": 179031, "option_type": "P", "stock_price": 244.04, "utc_time": 1774026320000}, {"instrument": "IWM", "mid_signal": -8105788, "gamma_signal": -2907086, "vega_signal": -243907, "option_type": "C", "stock_price": 244.2, "utc_time": 1774026325000}, {"instrument": "IWM", "mid_signal": 480343, "gamma_signal": -399654, "vega_signal": -36122, "option_type": "P", "stock_price": 244.2, "utc_time": 1774026325000}, {"instrument": "IWM", "mid_signal": -81285, "gamma_signal": -4292, "vega_signal": -301, "option_type": "C", "stock_price": 244.17, "utc_time": 1774026330000}, {"instrument": "IWM", "mid_signal": 212164, "gamma_signal": -148162, "vega_signal": -12894, "option_type": "P", "stock_price": 244.18, "utc_time": 1774026330000}, {"instrument": "IWM", "mid_signal": -269986, "gamma_signal": -136221, "vega_signal": -12200, "option_type": "C", "stock_price": 243.89, "utc_time": 1774026335000}, {"instrument": "IWM", "mid_signal": -414543, "gamma_signal": 369169, "vega_signal": 37194, "option_type": "P", "stock_price": 243.89, "utc_time": 1774026335000}, {"instrument": "IWM", "mid_signal": -363338, "gamma_signal": -231991, "vega_signal": -19105, "option_type": "C", "stock_price": 243.76, "utc_time": 1774026340000}, {"instrument": "IWM", "mid_signal": -1127746, "gamma_signal": 954735, "vega_signal": 84696, "option_type": "P", "stock_price": 243.83, "utc_time": 1774026340000}, {"instrument": "IWM", "mid_signal": -1260611, "gamma_signal": -73856, "vega_signal": -11630, "option_type": "C", "stock_price": 243.65, "utc_time": 1774026345000}, {"instrument": "IWM", "mid_signal": -2920244, "gamma_signal": 1278671, "vega_signal": 118216, "option_type": "P", "stock_price": 243.65, "utc_time": 1774026345000}, {"instrument": "IWM", "mid_signal": -70204, "gamma_signal": -62625, "vega_signal": -7066, "option_type": "C", "stock_price": 243.73, "utc_time": 1774026350000}, {"instrument": "IWM", "mid_signal": 106103, "gamma_signal": -251861, "vega_signal": -24316, "option_type": "P", "stock_price": 243.73, "utc_time": 1774026350000}, {"instrument": "IWM", "mid_signal": 351660, "gamma_signal": 163593, "vega_signal": 14191, "option_type": "C", "stock_price": 243.67, "utc_time": 1774026355000}, {"instrument": "IWM", "mid_signal": -522985, "gamma_signal": 197962, "vega_signal": 17746, "option_type": "P", "stock_price": 243.7, "utc_time": 1774026355000}, {"instrument": "IWM", "mid_signal": 516511, "gamma_signal": 206236, "vega_signal": 19948, "option_type": "C", "stock_price": 243.82, "utc_time": 1774026360000}, {"instrument": "IWM", "mid_signal": 791644, "gamma_signal": -486644, "vega_signal": -48654, "option_type": "P", "stock_price": 243.82, "utc_time": 1774026360000}, {"instrument": "IWM", "mid_signal": 448461, "gamma_signal": 151092, "vega_signal": 14816, "option_type": "C", "stock_price": 244, "utc_time": 1774026365000}, {"instrument": "IWM", "mid_signal": 307029, "gamma_signal": -173897, "vega_signal": -15642, "option_type": "P", "stock_price": 243.95, "utc_time": 1774026365000}, {"instrument": "IWM", "mid_signal": 715348, "gamma_signal": 404625, "vega_signal": 37634, "option_type": "C", "stock_price": 244.06, "utc_time": 1774026370000}, {"instrument": "IWM", "mid_signal": 64502, "gamma_signal": -6258, "vega_signal": -455, "option_type": "P", "stock_price": 244.06, "utc_time": 1774026370000}, {"instrument": "IWM", "mid_signal": 29489, "gamma_signal": 5143, "vega_signal": 358, "option_type": "C", "stock_price": 244.06, "utc_time": 1774026375000}, {"instrument": "IWM", "mid_signal": -12526, "gamma_signal": 5931, "vega_signal": 504, "option_type": "P", "stock_price": 244.06, "utc_time": 1774026375000}, {"instrument": "IWM", "mid_signal": -281953, "gamma_signal": -111767, "vega_signal": -10868, "option_type": "C", "stock_price": 244.04, "utc_time": 1774026380000}, {"instrument": "IWM", "mid_signal": 439205, "gamma_signal": -235132, "vega_signal": -21883, "option_type": "P", "stock_price": 244.07, "utc_time": 1774026380000}, {"instrument": "IWM", "mid_signal": 30712, "gamma_signal": 12555, "vega_signal": 1190, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026385000}, {"instrument": "IWM", "mid_signal": -3911, "gamma_signal": -1105, "vega_signal": -141, "option_type": "P", "stock_price": 244.12, "utc_time": 1774026385000}, {"instrument": "IWM", "mid_signal": 45531, "gamma_signal": 33816, "vega_signal": 3735, "option_type": "C", "stock_price": 244.12, "utc_time": 1774026390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.09, "utc_time": 1774026390000}, {"instrument": "IWM", "mid_signal": -49837, "gamma_signal": -45894, "vega_signal": -4377, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026395000}, {"instrument": "IWM", "mid_signal": 12669, "gamma_signal": -5015, "vega_signal": -450, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026395000}, {"instrument": "IWM", "mid_signal": 13572, "gamma_signal": 10768, "vega_signal": 1066, "option_type": "C", "stock_price": 244.12, "utc_time": 1774026400000}, {"instrument": "IWM", "mid_signal": 8658, "gamma_signal": -4830, "vega_signal": -425, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026400000}, {"instrument": "IWM", "mid_signal": 108231, "gamma_signal": 31720, "vega_signal": 2952, "option_type": "C", "stock_price": 244.21, "utc_time": 1774026405000}, {"instrument": "IWM", "mid_signal": -122462, "gamma_signal": 65455, "vega_signal": 6196, "option_type": "P", "stock_price": 244.21, "utc_time": 1774026405000}, {"instrument": "IWM", "mid_signal": 195002, "gamma_signal": 118954, "vega_signal": 10559, "option_type": "C", "stock_price": 244.22, "utc_time": 1774026410000}, {"instrument": "IWM", "mid_signal": 111922, "gamma_signal": -48434, "vega_signal": -4427, "option_type": "P", "stock_price": 244.22, "utc_time": 1774026410000}, {"instrument": "IWM", "mid_signal": 391907, "gamma_signal": 149832, "vega_signal": 13518, "option_type": "C", "stock_price": 244.25, "utc_time": 1774026415000}, {"instrument": "IWM", "mid_signal": -1842, "gamma_signal": 1578, "vega_signal": 160, "option_type": "P", "stock_price": 244.25, "utc_time": 1774026415000}, {"instrument": "IWM", "mid_signal": -60581, "gamma_signal": -26813, "vega_signal": -2392, "option_type": "C", "stock_price": 244.24, "utc_time": 1774026420000}, {"instrument": "IWM", "mid_signal": 27327, "gamma_signal": 5223, "vega_signal": 675, "option_type": "P", "stock_price": 244.24, "utc_time": 1774026420000}, {"instrument": "IWM", "mid_signal": 42977, "gamma_signal": 18592, "vega_signal": 1702, "option_type": "C", "stock_price": 244.32, "utc_time": 1774026425000}, {"instrument": "IWM", "mid_signal": 32882, "gamma_signal": -9176, "vega_signal": -815, "option_type": "P", "stock_price": 244.32, "utc_time": 1774026425000}, {"instrument": "IWM", "mid_signal": -9265, "gamma_signal": -5674, "vega_signal": -527, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026430000}, {"instrument": "IWM", "mid_signal": 42685, "gamma_signal": -36165, "vega_signal": -3611, "option_type": "P", "stock_price": 244.19, "utc_time": 1774026430000}, {"instrument": "IWM", "mid_signal": 1049246, "gamma_signal": 433718, "vega_signal": 38991, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026435000}, {"instrument": "IWM", "mid_signal": -64, "gamma_signal": 12668, "vega_signal": 1386, "option_type": "P", "stock_price": 244.23, "utc_time": 1774026435000}, {"instrument": "IWM", "mid_signal": 204248, "gamma_signal": 72705, "vega_signal": 6563, "option_type": "C", "stock_price": 244.37, "utc_time": 1774026440000}, {"instrument": "IWM", "mid_signal": 19827, "gamma_signal": -16560, "vega_signal": -1614, "option_type": "P", "stock_price": 244.37, "utc_time": 1774026440000}, {"instrument": "IWM", "mid_signal": -30713, "gamma_signal": -10374, "vega_signal": -940, "option_type": "C", "stock_price": 244.37, "utc_time": 1774026445000}, {"instrument": "IWM", "mid_signal": -70490, "gamma_signal": 36467, "vega_signal": 3335, "option_type": "P", "stock_price": 244.37, "utc_time": 1774026445000}, {"instrument": "IWM", "mid_signal": 194995, "gamma_signal": 56685, "vega_signal": 5298, "option_type": "C", "stock_price": 244.27, "utc_time": 1774026450000}, {"instrument": "IWM", "mid_signal": -388260, "gamma_signal": 217834, "vega_signal": 20656, "option_type": "P", "stock_price": 244.27, "utc_time": 1774026450000}, {"instrument": "IWM", "mid_signal": -51532, "gamma_signal": 5120, "vega_signal": 1229, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026455000}, {"instrument": "IWM", "mid_signal": -115287, "gamma_signal": 49327, "vega_signal": 4492, "option_type": "P", "stock_price": 244.23, "utc_time": 1774026455000}, {"instrument": "IWM", "mid_signal": 2987, "gamma_signal": 2596, "vega_signal": 238, "option_type": "C", "stock_price": 244.25, "utc_time": 1774026460000}, {"instrument": "IWM", "mid_signal": 94079, "gamma_signal": -49774, "vega_signal": -4526, "option_type": "P", "stock_price": 244.25, "utc_time": 1774026460000}, {"instrument": "IWM", "mid_signal": 6328, "gamma_signal": 4502, "vega_signal": 399, "option_type": "C", "stock_price": 244.26, "utc_time": 1774026465000}, {"instrument": "IWM", "mid_signal": -7073, "gamma_signal": 4060, "vega_signal": 386, "option_type": "P", "stock_price": 244.26, "utc_time": 1774026465000}, {"instrument": "IWM", "mid_signal": 42375, "gamma_signal": 18268, "vega_signal": 1621, "option_type": "C", "stock_price": 244.29, "utc_time": 1774026470000}, {"instrument": "IWM", "mid_signal": 9759, "gamma_signal": 3999, "vega_signal": 424, "option_type": "P", "stock_price": 244.3, "utc_time": 1774026470000}, {"instrument": "IWM", "mid_signal": -15221, "gamma_signal": -24656, "vega_signal": -1645, "option_type": "C", "stock_price": 244.29, "utc_time": 1774026475000}, {"instrument": "IWM", "mid_signal": -12717, "gamma_signal": 7951, "vega_signal": 731, "option_type": "P", "stock_price": 244.3, "utc_time": 1774026475000}, {"instrument": "IWM", "mid_signal": -5013, "gamma_signal": -119, "vega_signal": -27, "option_type": "C", "stock_price": 244.3, "utc_time": 1774026480000}, {"instrument": "IWM", "mid_signal": 103504, "gamma_signal": -99300, "vega_signal": -9797, "option_type": "P", "stock_price": 244.29, "utc_time": 1774026480000}, {"instrument": "IWM", "mid_signal": -34305, "gamma_signal": -19183, "vega_signal": -1670, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026485000}, {"instrument": "IWM", "mid_signal": -151380, "gamma_signal": 70142, "vega_signal": 6225, "option_type": "P", "stock_price": 244.23, "utc_time": 1774026485000}, {"instrument": "IWM", "mid_signal": -305763, "gamma_signal": -66930, "vega_signal": -6249, "option_type": "C", "stock_price": 244.18, "utc_time": 1774026490000}, {"instrument": "IWM", "mid_signal": 1414838, "gamma_signal": -845004, "vega_signal": -76275, "option_type": "P", "stock_price": 244.18, "utc_time": 1774026490000}, {"instrument": "IWM", "mid_signal": -81715, "gamma_signal": -70096, "vega_signal": -6691, "option_type": "C", "stock_price": 244.18, "utc_time": 1774026495000}, {"instrument": "IWM", "mid_signal": -218997, "gamma_signal": 94572, "vega_signal": 8370, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026500000}, {"instrument": "IWM", "mid_signal": 74871, "gamma_signal": -30592, "vega_signal": -2657, "option_type": "P", "stock_price": 244.17, "utc_time": 1774026500000}, {"instrument": "IWM", "mid_signal": -4542, "gamma_signal": -3401, "vega_signal": -301, "option_type": "C", "stock_price": 244.17, "utc_time": 1774026505000}, {"instrument": "IWM", "mid_signal": 3334, "gamma_signal": -2558, "vega_signal": -246, "option_type": "P", "stock_price": 244.22, "utc_time": 1774026505000}, {"instrument": "IWM", "mid_signal": -39196, "gamma_signal": -13658, "vega_signal": -1448, "option_type": "C", "stock_price": 244.25, "utc_time": 1774026510000}, {"instrument": "IWM", "mid_signal": 4722, "gamma_signal": -2536, "vega_signal": -219, "option_type": "P", "stock_price": 244.25, "utc_time": 1774026510000}, {"instrument": "IWM", "mid_signal": 54329, "gamma_signal": 19651, "vega_signal": 1778, "option_type": "C", "stock_price": 244.28, "utc_time": 1774026515000}, {"instrument": "IWM", "mid_signal": 17178, "gamma_signal": -8988, "vega_signal": -810, "option_type": "P", "stock_price": 244.28, "utc_time": 1774026515000}, {"instrument": "IWM", "mid_signal": 288871, "gamma_signal": 96910, "vega_signal": 8673, "option_type": "C", "stock_price": 244.25, "utc_time": 1774026520000}, {"instrument": "IWM", "mid_signal": 3335, "gamma_signal": -2558, "vega_signal": -246, "option_type": "P", "stock_price": 244.25, "utc_time": 1774026520000}, {"instrument": "IWM", "mid_signal": -4543, "gamma_signal": -3403, "vega_signal": -302, "option_type": "C", "stock_price": 244.29, "utc_time": 1774026525000}, {"instrument": "IWM", "mid_signal": 57212, "gamma_signal": -35770, "vega_signal": -3289, "option_type": "P", "stock_price": 244.29, "utc_time": 1774026525000}, {"instrument": "IWM", "mid_signal": -8721, "gamma_signal": -4829, "vega_signal": -419, "option_type": "C", "stock_price": 244.31, "utc_time": 1774026530000}, {"instrument": "IWM", "mid_signal": 108458, "gamma_signal": -53200, "vega_signal": -4707, "option_type": "P", "stock_price": 244.31, "utc_time": 1774026530000}, {"instrument": "IWM", "mid_signal": -69770, "gamma_signal": -38635, "vega_signal": -3352, "option_type": "C", "stock_price": 244.31, "utc_time": 1774026535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.31, "utc_time": 1774026535000}, {"instrument": "IWM", "mid_signal": 108356, "gamma_signal": 74453, "vega_signal": 6593, "option_type": "C", "stock_price": 244.34, "utc_time": 1774026540000}, {"instrument": "IWM", "mid_signal": 15736, "gamma_signal": -4859, "vega_signal": -419, "option_type": "P", "stock_price": 244.34, "utc_time": 1774026540000}, {"instrument": "IWM", "mid_signal": 30174, "gamma_signal": 24731, "vega_signal": 2125, "option_type": "C", "stock_price": 244.32, "utc_time": 1774026545000}, {"instrument": "IWM", "mid_signal": -133383, "gamma_signal": 65738, "vega_signal": 5775, "option_type": "P", "stock_price": 244.32, "utc_time": 1774026545000}, {"instrument": "IWM", "mid_signal": 34600, "gamma_signal": 449, "vega_signal": 70, "option_type": "C", "stock_price": 244.375, "utc_time": 1774026550000}, {"instrument": "IWM", "mid_signal": 113074, "gamma_signal": -66485, "vega_signal": -5871, "option_type": "P", "stock_price": 244.375, "utc_time": 1774026550000}, {"instrument": "IWM", "mid_signal": 48745, "gamma_signal": 17312, "vega_signal": 1543, "option_type": "C", "stock_price": 244.33, "utc_time": 1774026555000}, {"instrument": "IWM", "mid_signal": 138471, "gamma_signal": -65557, "vega_signal": -5751, "option_type": "P", "stock_price": 244.33, "utc_time": 1774026555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.33, "utc_time": 1774026560000}, {"instrument": "IWM", "mid_signal": 15737, "gamma_signal": -4860, "vega_signal": -419, "option_type": "P", "stock_price": 244.36, "utc_time": 1774026560000}, {"instrument": "IWM", "mid_signal": 248796, "gamma_signal": 207986, "vega_signal": 19606, "option_type": "C", "stock_price": 244.32, "utc_time": 1774026565000}, {"instrument": "IWM", "mid_signal": -16055, "gamma_signal": 5996, "vega_signal": 545, "option_type": "P", "stock_price": 244.32, "utc_time": 1774026565000}, {"instrument": "IWM", "mid_signal": -10539, "gamma_signal": -11759, "vega_signal": -1165, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026570000}, {"instrument": "IWM", "mid_signal": 53236, "gamma_signal": -25204, "vega_signal": -2211, "option_type": "P", "stock_price": 244.23, "utc_time": 1774026570000}, {"instrument": "IWM", "mid_signal": -427238, "gamma_signal": -236579, "vega_signal": -20529, "option_type": "C", "stock_price": 244.25, "utc_time": 1774026575000}, {"instrument": "IWM", "mid_signal": -891, "gamma_signal": 805, "vega_signal": 90, "option_type": "P", "stock_price": 244.25, "utc_time": 1774026575000}, {"instrument": "IWM", "mid_signal": 69892, "gamma_signal": 15082, "vega_signal": 1367, "option_type": "C", "stock_price": 244.2, "utc_time": 1774026580000}, {"instrument": "IWM", "mid_signal": -1782, "gamma_signal": 1609, "vega_signal": 180, "option_type": "P", "stock_price": 244.2, "utc_time": 1774026580000}, {"instrument": "IWM", "mid_signal": -123908, "gamma_signal": -45213, "vega_signal": -3979, "option_type": "C", "stock_price": 244.16, "utc_time": 1774026585000}, {"instrument": "IWM", "mid_signal": 33988, "gamma_signal": -38101, "vega_signal": -3306, "option_type": "P", "stock_price": 244.16, "utc_time": 1774026585000}, {"instrument": "IWM", "mid_signal": -8370, "gamma_signal": -6491, "vega_signal": -569, "option_type": "C", "stock_price": 244.2, "utc_time": 1774026590000}, {"instrument": "IWM", "mid_signal": 403264, "gamma_signal": -187403, "vega_signal": -16414, "option_type": "P", "stock_price": 244.16, "utc_time": 1774026590000}, {"instrument": "IWM", "mid_signal": -454, "gamma_signal": -345, "vega_signal": -51, "option_type": "C", "stock_price": 244.2, "utc_time": 1774026595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.2, "utc_time": 1774026595000}, {"instrument": "IWM", "mid_signal": -454, "gamma_signal": -345, "vega_signal": -51, "option_type": "C", "stock_price": 244.27, "utc_time": 1774026600000}, {"instrument": "IWM", "mid_signal": 427776, "gamma_signal": -283969, "vega_signal": -26423, "option_type": "P", "stock_price": 244.37, "utc_time": 1774026600000}, {"instrument": "IWM", "mid_signal": 306944, "gamma_signal": 231598, "vega_signal": 22262, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026605000}, {"instrument": "IWM", "mid_signal": -2251, "gamma_signal": 3132, "vega_signal": 306, "option_type": "P", "stock_price": 244.34, "utc_time": 1774026605000}, {"instrument": "IWM", "mid_signal": -367399, "gamma_signal": -142224, "vega_signal": -12456, "option_type": "C", "stock_price": 244.34, "utc_time": 1774026610000}, {"instrument": "IWM", "mid_signal": 394259, "gamma_signal": -91875, "vega_signal": -7578, "option_type": "P", "stock_price": 244.315, "utc_time": 1774026610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.315, "utc_time": 1774026615000}, {"instrument": "IWM", "mid_signal": -191, "gamma_signal": 13502, "vega_signal": 1389, "option_type": "P", "stock_price": 244.36, "utc_time": 1774026615000}, {"instrument": "IWM", "mid_signal": 61056, "gamma_signal": 39100, "vega_signal": 3729, "option_type": "C", "stock_price": 244.26, "utc_time": 1774026620000}, {"instrument": "IWM", "mid_signal": 40729, "gamma_signal": -19225, "vega_signal": -1710, "option_type": "P", "stock_price": 244.28, "utc_time": 1774026620000}, {"instrument": "IWM", "mid_signal": 72489, "gamma_signal": 54458, "vega_signal": 5301, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026625000}, {"instrument": "IWM", "mid_signal": -151604, "gamma_signal": 66536, "vega_signal": 5850, "option_type": "P", "stock_price": 244.23, "utc_time": 1774026625000}, {"instrument": "IWM", "mid_signal": -25519, "gamma_signal": -21775, "vega_signal": -2366, "option_type": "C", "stock_price": 244.26, "utc_time": 1774026630000}, {"instrument": "IWM", "mid_signal": 13567, "gamma_signal": -8178, "vega_signal": -751, "option_type": "P", "stock_price": 244.26, "utc_time": 1774026630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.26, "utc_time": 1774026635000}, {"instrument": "IWM", "mid_signal": -19406, "gamma_signal": 15005, "vega_signal": 1428, "option_type": "P", "stock_price": 244.24, "utc_time": 1774026635000}, {"instrument": "IWM", "mid_signal": -32276, "gamma_signal": -18913, "vega_signal": -1622, "option_type": "C", "stock_price": 244.24, "utc_time": 1774026640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.24, "utc_time": 1774026640000}, {"instrument": "IWM", "mid_signal": -69599, "gamma_signal": -38174, "vega_signal": -3284, "option_type": "C", "stock_price": 244.24, "utc_time": 1774026645000}, {"instrument": "IWM", "mid_signal": -42926, "gamma_signal": 25888, "vega_signal": 2282, "option_type": "P", "stock_price": 244.24, "utc_time": 1774026645000}, {"instrument": "IWM", "mid_signal": -8714, "gamma_signal": -8029, "vega_signal": -985, "option_type": "C", "stock_price": 244.08, "utc_time": 1774026650000}, {"instrument": "IWM", "mid_signal": -344010, "gamma_signal": 241416, "vega_signal": 22685, "option_type": "P", "stock_price": 244.07, "utc_time": 1774026650000}, {"instrument": "IWM", "mid_signal": -54237, "gamma_signal": -10432, "vega_signal": -979, "option_type": "C", "stock_price": 244.07, "utc_time": 1774026655000}, {"instrument": "IWM", "mid_signal": -52380, "gamma_signal": 25750, "vega_signal": 2282, "option_type": "P", "stock_price": 244.02, "utc_time": 1774026655000}, {"instrument": "IWM", "mid_signal": -103522, "gamma_signal": -41237, "vega_signal": -3629, "option_type": "C", "stock_price": 244, "utc_time": 1774026660000}, {"instrument": "IWM", "mid_signal": 74154, "gamma_signal": -55591, "vega_signal": -5351, "option_type": "P", "stock_price": 244, "utc_time": 1774026660000}, {"instrument": "IWM", "mid_signal": -35354, "gamma_signal": -6666, "vega_signal": -620, "option_type": "C", "stock_price": 244.01, "utc_time": 1774026665000}, {"instrument": "IWM", "mid_signal": 24361, "gamma_signal": 11369, "vega_signal": 1512, "option_type": "P", "stock_price": 243.94, "utc_time": 1774026665000}, {"instrument": "IWM", "mid_signal": 649035, "gamma_signal": 201201, "vega_signal": 10298, "option_type": "C", "stock_price": 244.01, "utc_time": 1774026670000}, {"instrument": "IWM", "mid_signal": 26284, "gamma_signal": -20954, "vega_signal": -1939, "option_type": "P", "stock_price": 244.01, "utc_time": 1774026670000}, {"instrument": "IWM", "mid_signal": 605060, "gamma_signal": 349759, "vega_signal": 30076, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026675000}, {"instrument": "IWM", "mid_signal": 1866040, "gamma_signal": -883697, "vega_signal": -76973, "option_type": "P", "stock_price": 244.09, "utc_time": 1774026675000}, {"instrument": "IWM", "mid_signal": -23498, "gamma_signal": -11604, "vega_signal": -1037, "option_type": "C", "stock_price": 244.07, "utc_time": 1774026680000}, {"instrument": "IWM", "mid_signal": -182792, "gamma_signal": 49673, "vega_signal": 3850, "option_type": "P", "stock_price": 244.07, "utc_time": 1774026680000}, {"instrument": "IWM", "mid_signal": -10756, "gamma_signal": -3101, "vega_signal": -255, "option_type": "C", "stock_price": 244.06, "utc_time": 1774026685000}, {"instrument": "IWM", "mid_signal": 13152, "gamma_signal": -6646, "vega_signal": -601, "option_type": "P", "stock_price": 244.07, "utc_time": 1774026685000}, {"instrument": "IWM", "mid_signal": -26146, "gamma_signal": -10049, "vega_signal": -887, "option_type": "C", "stock_price": 244.06, "utc_time": 1774026690000}, {"instrument": "IWM", "mid_signal": -158572, "gamma_signal": 71288, "vega_signal": 6207, "option_type": "P", "stock_price": 244.14, "utc_time": 1774026690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.14, "utc_time": 1774026695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.14, "utc_time": 1774026695000}, {"instrument": "IWM", "mid_signal": -2682, "gamma_signal": -2287, "vega_signal": -248, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026700000}, {"instrument": "IWM", "mid_signal": -2458646, "gamma_signal": 16178, "vega_signal": 1623, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026700000}, {"instrument": "IWM", "mid_signal": -310181, "gamma_signal": -112699, "vega_signal": -9950, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026705000}, {"instrument": "IWM", "mid_signal": -2528296, "gamma_signal": 35373, "vega_signal": 3244, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026705000}, {"instrument": "IWM", "mid_signal": 250264, "gamma_signal": 113606, "vega_signal": 9975, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026710000}, {"instrument": "IWM", "mid_signal": 203849, "gamma_signal": -91642, "vega_signal": -7980, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026710000}, {"instrument": "IWM", "mid_signal": -52568, "gamma_signal": -35126, "vega_signal": -2973, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026715000}, {"instrument": "IWM", "mid_signal": -357111, "gamma_signal": 272968, "vega_signal": 25509, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026715000}, {"instrument": "IWM", "mid_signal": -59935, "gamma_signal": -46296, "vega_signal": -5960, "option_type": "C", "stock_price": 244.08, "utc_time": 1774026720000}, {"instrument": "IWM", "mid_signal": -3897483, "gamma_signal": 23957, "vega_signal": 3022, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026720000}, {"instrument": "IWM", "mid_signal": 31685, "gamma_signal": 18771, "vega_signal": 1601, "option_type": "C", "stock_price": 244.05, "utc_time": 1774026725000}, {"instrument": "IWM", "mid_signal": -32972, "gamma_signal": 9385, "vega_signal": 800, "option_type": "P", "stock_price": 244.08, "utc_time": 1774026725000}, {"instrument": "IWM", "mid_signal": -7921, "gamma_signal": -4693, "vega_signal": -400, "option_type": "C", "stock_price": 244.07, "utc_time": 1774026730000}, {"instrument": "IWM", "mid_signal": -65412, "gamma_signal": 2406, "vega_signal": 304, "option_type": "P", "stock_price": 244.03, "utc_time": 1774026730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.98, "utc_time": 1774026735000}, {"instrument": "IWM", "mid_signal": 583904, "gamma_signal": -258713, "vega_signal": -22557, "option_type": "P", "stock_price": 243.98, "utc_time": 1774026735000}, {"instrument": "IWM", "mid_signal": 1350, "gamma_signal": -931, "vega_signal": -208, "option_type": "C", "stock_price": 244, "utc_time": 1774026740000}, {"instrument": "IWM", "mid_signal": -18246, "gamma_signal": 31279, "vega_signal": 3590, "option_type": "P", "stock_price": 244, "utc_time": 1774026740000}, {"instrument": "IWM", "mid_signal": -30635, "gamma_signal": -23066, "vega_signal": -2270, "option_type": "C", "stock_price": 244, "utc_time": 1774026745000}, {"instrument": "IWM", "mid_signal": 130457, "gamma_signal": -31689, "vega_signal": -2673, "option_type": "P", "stock_price": 244, "utc_time": 1774026745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244, "utc_time": 1774026750000}, {"instrument": "IWM", "mid_signal": -18562, "gamma_signal": 14538, "vega_signal": 1374, "option_type": "P", "stock_price": 244, "utc_time": 1774026750000}, {"instrument": "IWM", "mid_signal": -12956, "gamma_signal": -5107, "vega_signal": -442, "option_type": "C", "stock_price": 244.03, "utc_time": 1774026755000}, {"instrument": "IWM", "mid_signal": -223531, "gamma_signal": 134824, "vega_signal": 12357, "option_type": "P", "stock_price": 244.03, "utc_time": 1774026755000}, {"instrument": "IWM", "mid_signal": -144, "gamma_signal": -33167, "vega_signal": -3065, "option_type": "C", "stock_price": 244.03, "utc_time": 1774026760000}, {"instrument": "IWM", "mid_signal": 7882, "gamma_signal": -2345, "vega_signal": -187, "option_type": "P", "stock_price": 244.03, "utc_time": 1774026760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.03, "utc_time": 1774026765000}, {"instrument": "IWM", "mid_signal": 23959, "gamma_signal": -7152, "vega_signal": -557, "option_type": "P", "stock_price": 244.03, "utc_time": 1774026765000}, {"instrument": "IWM", "mid_signal": -7922, "gamma_signal": -4693, "vega_signal": -400, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026770000}, {"instrument": "IWM", "mid_signal": 136691, "gamma_signal": -58916, "vega_signal": -5121, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026770000}, {"instrument": "IWM", "mid_signal": 73013, "gamma_signal": 45082, "vega_signal": 3851, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026775000}, {"instrument": "IWM", "mid_signal": -92447, "gamma_signal": 65348, "vega_signal": 6012, "option_type": "P", "stock_price": 244.09, "utc_time": 1774026775000}, {"instrument": "IWM", "mid_signal": 3750, "gamma_signal": 2975, "vega_signal": 263, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026780000}, {"instrument": "IWM", "mid_signal": -41250, "gamma_signal": 16105, "vega_signal": 1382, "option_type": "P", "stock_price": 244.09, "utc_time": 1774026780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026785000}, {"instrument": "IWM", "mid_signal": -17827, "gamma_signal": 5139, "vega_signal": 445, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026785000}, {"instrument": "IWM", "mid_signal": 2089, "gamma_signal": 1758, "vega_signal": 173, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026790000}, {"instrument": "IWM", "mid_signal": -6625, "gamma_signal": 22074, "vega_signal": 2170, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026790000}, {"instrument": "IWM", "mid_signal": -337878, "gamma_signal": -142522, "vega_signal": -12330, "option_type": "C", "stock_price": 244.16, "utc_time": 1774026795000}, {"instrument": "IWM", "mid_signal": 36513, "gamma_signal": -15339, "vega_signal": -1328, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026795000}, {"instrument": "IWM", "mid_signal": -313959, "gamma_signal": -193853, "vega_signal": -16557, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026800000}, {"instrument": "IWM", "mid_signal": -21904, "gamma_signal": -13525, "vega_signal": -1155, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026805000}, {"instrument": "IWM", "mid_signal": -14059, "gamma_signal": 6901, "vega_signal": 629, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026805000}, {"instrument": "IWM", "mid_signal": 58411, "gamma_signal": 36066, "vega_signal": 3080, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026810000}, {"instrument": "IWM", "mid_signal": -59326, "gamma_signal": 34717, "vega_signal": 3102, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026810000}, {"instrument": "IWM", "mid_signal": -1168, "gamma_signal": -921, "vega_signal": -125, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026815000}, {"instrument": "IWM", "mid_signal": -103629, "gamma_signal": 5673, "vega_signal": 552, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026815000}, {"instrument": "IWM", "mid_signal": -26422, "gamma_signal": -8861, "vega_signal": -623, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026820000}, {"instrument": "IWM", "mid_signal": -24334, "gamma_signal": 10223, "vega_signal": 885, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026820000}, {"instrument": "IWM", "mid_signal": -406116, "gamma_signal": -300857, "vega_signal": -28407, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026825000}, {"instrument": "IWM", "mid_signal": -529087, "gamma_signal": 449443, "vega_signal": 43473, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026825000}, {"instrument": "IWM", "mid_signal": -92904, "gamma_signal": -40308, "vega_signal": -3478, "option_type": "C", "stock_price": 243.97, "utc_time": 1774026830000}, {"instrument": "IWM", "mid_signal": -36830, "gamma_signal": 16285, "vega_signal": 1317, "option_type": "P", "stock_price": 243.97, "utc_time": 1774026830000}, {"instrument": "IWM", "mid_signal": -20183, "gamma_signal": -7240, "vega_signal": -571, "option_type": "C", "stock_price": 243.97, "utc_time": 1774026835000}, {"instrument": "IWM", "mid_signal": -7914, "gamma_signal": 5883, "vega_signal": 543, "option_type": "P", "stock_price": 243.97, "utc_time": 1774026835000}, {"instrument": "IWM", "mid_signal": 208413, "gamma_signal": 175065, "vega_signal": 17266, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026840000}, {"instrument": "IWM", "mid_signal": -42806, "gamma_signal": 34284, "vega_signal": 3274, "option_type": "P", "stock_price": 244.06, "utc_time": 1774026840000}, {"instrument": "IWM", "mid_signal": -208090, "gamma_signal": -123510, "vega_signal": -10644, "option_type": "C", "stock_price": 243.95, "utc_time": 1774026845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.06, "utc_time": 1774026845000}, {"instrument": "IWM", "mid_signal": 88583, "gamma_signal": 78904, "vega_signal": 7040, "option_type": "C", "stock_price": 243.97, "utc_time": 1774026850000}, {"instrument": "IWM", "mid_signal": 10112, "gamma_signal": -1291, "vega_signal": -22, "option_type": "P", "stock_price": 243.95, "utc_time": 1774026850000}, {"instrument": "IWM", "mid_signal": 7203, "gamma_signal": 4528, "vega_signal": 381, "option_type": "C", "stock_price": 243.97, "utc_time": 1774026855000}, {"instrument": "IWM", "mid_signal": -12214, "gamma_signal": 5247, "vega_signal": 441, "option_type": "P", "stock_price": 243.97, "utc_time": 1774026855000}, {"instrument": "IWM", "mid_signal": -340216, "gamma_signal": -139724, "vega_signal": -11837, "option_type": "C", "stock_price": 243.89, "utc_time": 1774026860000}, {"instrument": "IWM", "mid_signal": -2327996, "gamma_signal": 1007702, "vega_signal": 84576, "option_type": "P", "stock_price": 243.89, "utc_time": 1774026860000}, {"instrument": "IWM", "mid_signal": 125217, "gamma_signal": 70054, "vega_signal": 5818, "option_type": "C", "stock_price": 243.89, "utc_time": 1774026865000}, {"instrument": "IWM", "mid_signal": 811957, "gamma_signal": -361308, "vega_signal": -30506, "option_type": "P", "stock_price": 243.89, "utc_time": 1774026865000}, {"instrument": "IWM", "mid_signal": -64184, "gamma_signal": -16420, "vega_signal": -1357, "option_type": "C", "stock_price": 243.89, "utc_time": 1774026870000}, {"instrument": "IWM", "mid_signal": -87572, "gamma_signal": 53185, "vega_signal": 4791, "option_type": "P", "stock_price": 243.89, "utc_time": 1774026870000}, {"instrument": "IWM", "mid_signal": -609775, "gamma_signal": -259716, "vega_signal": -22122, "option_type": "C", "stock_price": 243.88, "utc_time": 1774026875000}, {"instrument": "IWM", "mid_signal": 2091, "gamma_signal": 11594, "vega_signal": 1124, "option_type": "P", "stock_price": 243.88, "utc_time": 1774026875000}, {"instrument": "IWM", "mid_signal": 87063, "gamma_signal": 66468, "vega_signal": 5816, "option_type": "C", "stock_price": 243.9, "utc_time": 1774026880000}, {"instrument": "IWM", "mid_signal": 170948, "gamma_signal": -73441, "vega_signal": -6171, "option_type": "P", "stock_price": 243.9, "utc_time": 1774026880000}, {"instrument": "IWM", "mid_signal": 10823, "gamma_signal": 8151, "vega_signal": 654, "option_type": "C", "stock_price": 243.9, "utc_time": 1774026885000}, {"instrument": "IWM", "mid_signal": -854733, "gamma_signal": 367201, "vega_signal": 30857, "option_type": "P", "stock_price": 243.9, "utc_time": 1774026885000}, {"instrument": "IWM", "mid_signal": -20001, "gamma_signal": 400, "vega_signal": 190, "option_type": "C", "stock_price": 243.9, "utc_time": 1774026890000}, {"instrument": "IWM", "mid_signal": 20537, "gamma_signal": -9671, "vega_signal": -834, "option_type": "P", "stock_price": 243.9, "utc_time": 1774026890000}, {"instrument": "IWM", "mid_signal": -12232, "gamma_signal": 39868, "vega_signal": 3328, "option_type": "C", "stock_price": 243.92, "utc_time": 1774026895000}, {"instrument": "IWM", "mid_signal": -105406, "gamma_signal": 36970, "vega_signal": 2966, "option_type": "P", "stock_price": 243.92, "utc_time": 1774026895000}, {"instrument": "IWM", "mid_signal": -11289, "gamma_signal": -8143, "vega_signal": -736, "option_type": "C", "stock_price": 243.93, "utc_time": 1774026900000}, {"instrument": "IWM", "mid_signal": -131940, "gamma_signal": 78050, "vega_signal": 6953, "option_type": "P", "stock_price": 243.99, "utc_time": 1774026900000}, {"instrument": "IWM", "mid_signal": 99714, "gamma_signal": 62708, "vega_signal": 5239, "option_type": "C", "stock_price": 244, "utc_time": 1774026905000}, {"instrument": "IWM", "mid_signal": 84592, "gamma_signal": -31937, "vega_signal": -2676, "option_type": "P", "stock_price": 244, "utc_time": 1774026905000}, {"instrument": "IWM", "mid_signal": 132629, "gamma_signal": 69769, "vega_signal": 5912, "option_type": "C", "stock_price": 244, "utc_time": 1774026910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244, "utc_time": 1774026910000}, {"instrument": "IWM", "mid_signal": -39410, "gamma_signal": -44376, "vega_signal": -4913, "option_type": "C", "stock_price": 244, "utc_time": 1774026915000}, {"instrument": "IWM", "mid_signal": -12848, "gamma_signal": 9201, "vega_signal": 854, "option_type": "P", "stock_price": 244, "utc_time": 1774026915000}, {"instrument": "IWM", "mid_signal": 28668, "gamma_signal": 20227, "vega_signal": 1706, "option_type": "C", "stock_price": 244, "utc_time": 1774026920000}, {"instrument": "IWM", "mid_signal": -3348, "gamma_signal": -20799, "vega_signal": -1840, "option_type": "P", "stock_price": 244, "utc_time": 1774026920000}, {"instrument": "IWM", "mid_signal": -87441, "gamma_signal": -35814, "vega_signal": -3066, "option_type": "C", "stock_price": 244, "utc_time": 1774026925000}, {"instrument": "IWM", "mid_signal": -360661, "gamma_signal": 213101, "vega_signal": 18868, "option_type": "P", "stock_price": 244, "utc_time": 1774026925000}, {"instrument": "IWM", "mid_signal": -105227, "gamma_signal": -59462, "vega_signal": -5022, "option_type": "C", "stock_price": 244, "utc_time": 1774026930000}, {"instrument": "IWM", "mid_signal": -145477, "gamma_signal": 30440, "vega_signal": 2479, "option_type": "P", "stock_price": 244, "utc_time": 1774026930000}, {"instrument": "IWM", "mid_signal": 170457, "gamma_signal": 115202, "vega_signal": 10603, "option_type": "C", "stock_price": 243.95, "utc_time": 1774026935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244, "utc_time": 1774026935000}, {"instrument": "IWM", "mid_signal": -713655, "gamma_signal": -532388, "vega_signal": -46717, "option_type": "C", "stock_price": 243.91, "utc_time": 1774026940000}, {"instrument": "IWM", "mid_signal": 13671494, "gamma_signal": -5605971, "vega_signal": -469621, "option_type": "P", "stock_price": 243.91, "utc_time": 1774026940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.91, "utc_time": 1774026945000}, {"instrument": "IWM", "mid_signal": 1449558, "gamma_signal": -553289, "vega_signal": -46622, "option_type": "P", "stock_price": 243.91, "utc_time": 1774026945000}, {"instrument": "IWM", "mid_signal": 268481, "gamma_signal": 161270, "vega_signal": 13252, "option_type": "C", "stock_price": 243.87, "utc_time": 1774026950000}, {"instrument": "IWM", "mid_signal": 14982532, "gamma_signal": -6339036, "vega_signal": -500165, "option_type": "P", "stock_price": 243.87, "utc_time": 1774026950000}, {"instrument": "IWM", "mid_signal": 327475, "gamma_signal": 273230, "vega_signal": 23239, "option_type": "C", "stock_price": 243.86, "utc_time": 1774026955000}, {"instrument": "IWM", "mid_signal": 1491297, "gamma_signal": -637221, "vega_signal": -50505, "option_type": "P", "stock_price": 243.86, "utc_time": 1774026955000}, {"instrument": "IWM", "mid_signal": 18556, "gamma_signal": 33708, "vega_signal": 2687, "option_type": "C", "stock_price": 243.83, "utc_time": 1774026960000}, {"instrument": "IWM", "mid_signal": -4875712, "gamma_signal": 277197, "vega_signal": 23314, "option_type": "P", "stock_price": 243.83, "utc_time": 1774026960000}, {"instrument": "IWM", "mid_signal": -297397, "gamma_signal": -267123, "vega_signal": -22842, "option_type": "C", "stock_price": 243.83, "utc_time": 1774026965000}, {"instrument": "IWM", "mid_signal": -162366, "gamma_signal": 69231, "vega_signal": 5575, "option_type": "P", "stock_price": 243.83, "utc_time": 1774026965000}, {"instrument": "IWM", "mid_signal": -6806, "gamma_signal": -5694, "vega_signal": -488, "option_type": "C", "stock_price": 243.83, "utc_time": 1774026970000}, {"instrument": "IWM", "mid_signal": -915035, "gamma_signal": -25856, "vega_signal": -2206, "option_type": "P", "stock_price": 243.83, "utc_time": 1774026970000}, {"instrument": "IWM", "mid_signal": 231075, "gamma_signal": 136878, "vega_signal": 11128, "option_type": "C", "stock_price": 243.81, "utc_time": 1774026975000}, {"instrument": "IWM", "mid_signal": -292754, "gamma_signal": 37142, "vega_signal": 3088, "option_type": "P", "stock_price": 243.81, "utc_time": 1774026975000}, {"instrument": "IWM", "mid_signal": -11820, "gamma_signal": -5409, "vega_signal": -438, "option_type": "C", "stock_price": 243.81, "utc_time": 1774026980000}, {"instrument": "IWM", "mid_signal": 21249, "gamma_signal": -6126, "vega_signal": -480, "option_type": "P", "stock_price": 243.81, "utc_time": 1774026980000}, {"instrument": "IWM", "mid_signal": -484156, "gamma_signal": -167338, "vega_signal": -13767, "option_type": "C", "stock_price": 243.78, "utc_time": 1774026985000}, {"instrument": "IWM", "mid_signal": 61340, "gamma_signal": -33182, "vega_signal": -2791, "option_type": "P", "stock_price": 243.8, "utc_time": 1774026985000}, {"instrument": "IWM", "mid_signal": -1132676, "gamma_signal": -536846, "vega_signal": -43461, "option_type": "C", "stock_price": 243.73, "utc_time": 1774026990000}, {"instrument": "IWM", "mid_signal": -105659, "gamma_signal": 42979, "vega_signal": 3428, "option_type": "P", "stock_price": 243.73, "utc_time": 1774026990000}, {"instrument": "IWM", "mid_signal": 790880, "gamma_signal": 193954, "vega_signal": 16672, "option_type": "C", "stock_price": 243.73, "utc_time": 1774026995000}, {"instrument": "IWM", "mid_signal": -434367, "gamma_signal": 700683, "vega_signal": 68188, "option_type": "P", "stock_price": 243.75, "utc_time": 1774026995000}, {"instrument": "IWM", "mid_signal": -2471170, "gamma_signal": -2175778, "vega_signal": -231811, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027000000}, {"instrument": "IWM", "mid_signal": 50299, "gamma_signal": -33477, "vega_signal": -2911, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027000000}, {"instrument": "IWM", "mid_signal": 85199, "gamma_signal": 56013, "vega_signal": 4688, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027005000}, {"instrument": "IWM", "mid_signal": -305612, "gamma_signal": 36369, "vega_signal": 3053, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027005000}, {"instrument": "IWM", "mid_signal": -2926, "gamma_signal": -2276, "vega_signal": -310, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027010000}, {"instrument": "IWM", "mid_signal": 169255, "gamma_signal": -5445, "vega_signal": -483, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027010000}, {"instrument": "IWM", "mid_signal": 7928, "gamma_signal": 5765, "vega_signal": 496, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027015000}, {"instrument": "IWM", "mid_signal": 27691, "gamma_signal": -13884, "vega_signal": -1131, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027015000}, {"instrument": "IWM", "mid_signal": 25117, "gamma_signal": 17069, "vega_signal": 1413, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027020000}, {"instrument": "IWM", "mid_signal": 73886, "gamma_signal": -26548, "vega_signal": -1989, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027020000}, {"instrument": "IWM", "mid_signal": -15707, "gamma_signal": -11181, "vega_signal": -937, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027025000}, {"instrument": "IWM", "mid_signal": -55109, "gamma_signal": 1737, "vega_signal": 110, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027025000}, {"instrument": "IWM", "mid_signal": -619999, "gamma_signal": -103248, "vega_signal": -8483, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027030000}, {"instrument": "IWM", "mid_signal": -17030, "gamma_signal": -12231, "vega_signal": -1075, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027030000}, {"instrument": "IWM", "mid_signal": -1115641, "gamma_signal": -527402, "vega_signal": -43048, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027035000}, {"instrument": "IWM", "mid_signal": -417042, "gamma_signal": 170249, "vega_signal": 15206, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027035000}, {"instrument": "IWM", "mid_signal": -84227, "gamma_signal": 27615, "vega_signal": 2565, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027040000}, {"instrument": "IWM", "mid_signal": 127076, "gamma_signal": -78424, "vega_signal": -6702, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027040000}, {"instrument": "IWM", "mid_signal": -37642, "gamma_signal": -19695, "vega_signal": -1712, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027045000}, {"instrument": "IWM", "mid_signal": 81828, "gamma_signal": -47216, "vega_signal": -3990, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027045000}, {"instrument": "IWM", "mid_signal": 14223, "gamma_signal": 11057, "vega_signal": 957, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027050000}, {"instrument": "IWM", "mid_signal": -49096, "gamma_signal": 28329, "vega_signal": 2394, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027050000}, {"instrument": "IWM", "mid_signal": -22543, "gamma_signal": -6951, "vega_signal": -566, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027055000}, {"instrument": "IWM", "mid_signal": 881131, "gamma_signal": -339193, "vega_signal": -27195, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027055000}, {"instrument": "IWM", "mid_signal": 541198, "gamma_signal": 469186, "vega_signal": 41083, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027060000}, {"instrument": "IWM", "mid_signal": 12592, "gamma_signal": -7964, "vega_signal": -687, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027060000}, {"instrument": "IWM", "mid_signal": -867136, "gamma_signal": -581319, "vega_signal": -48322, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027065000}, {"instrument": "IWM", "mid_signal": 3711, "gamma_signal": -10097, "vega_signal": -1022, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027065000}, {"instrument": "IWM", "mid_signal": -44614, "gamma_signal": -37415, "vega_signal": -3255, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027070000}, {"instrument": "IWM", "mid_signal": 3294434, "gamma_signal": -1254226, "vega_signal": -102992, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027070000}, {"instrument": "IWM", "mid_signal": -20127, "gamma_signal": -97043, "vega_signal": -8820, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027075000}, {"instrument": "IWM", "mid_signal": 11921, "gamma_signal": -17768, "vega_signal": -1689, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027075000}, {"instrument": "IWM", "mid_signal": 858250, "gamma_signal": 280520, "vega_signal": 23656, "option_type": "C", "stock_price": 243.82, "utc_time": 1774027080000}, {"instrument": "IWM", "mid_signal": 1262446, "gamma_signal": -693737, "vega_signal": -58031, "option_type": "P", "stock_price": 243.82, "utc_time": 1774027080000}, {"instrument": "IWM", "mid_signal": 50614, "gamma_signal": 47124, "vega_signal": 4202, "option_type": "C", "stock_price": 243.82, "utc_time": 1774027085000}, {"instrument": "IWM", "mid_signal": -111740, "gamma_signal": -2955, "vega_signal": -247, "option_type": "P", "stock_price": 243.82, "utc_time": 1774027085000}, {"instrument": "IWM", "mid_signal": -110615, "gamma_signal": -39716, "vega_signal": -3071, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027090000}, {"instrument": "IWM", "mid_signal": -54336, "gamma_signal": -5087, "vega_signal": -374, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027090000}, {"instrument": "IWM", "mid_signal": -36841, "gamma_signal": -13722, "vega_signal": -1153, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027095000}, {"instrument": "IWM", "mid_signal": -55786, "gamma_signal": 20860, "vega_signal": 1712, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027095000}, {"instrument": "IWM", "mid_signal": -43917, "gamma_signal": -10961, "vega_signal": -842, "option_type": "C", "stock_price": 243.89, "utc_time": 1774027100000}, {"instrument": "IWM", "mid_signal": 257302, "gamma_signal": -116426, "vega_signal": -9690, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027100000}, {"instrument": "IWM", "mid_signal": 25507, "gamma_signal": 39879, "vega_signal": 3425, "option_type": "C", "stock_price": 243.89, "utc_time": 1774027105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.89, "utc_time": 1774027105000}, {"instrument": "IWM", "mid_signal": -359802, "gamma_signal": -259328, "vega_signal": -21681, "option_type": "C", "stock_price": 243.84, "utc_time": 1774027110000}, {"instrument": "IWM", "mid_signal": -96775, "gamma_signal": 53596, "vega_signal": 4494, "option_type": "P", "stock_price": 243.89, "utc_time": 1774027110000}, {"instrument": "IWM", "mid_signal": 5734, "gamma_signal": 4071, "vega_signal": 335, "option_type": "C", "stock_price": 243.84, "utc_time": 1774027115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.84, "utc_time": 1774027115000}, {"instrument": "IWM", "mid_signal": -53210, "gamma_signal": -28999, "vega_signal": -2383, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027120000}, {"instrument": "IWM", "mid_signal": -85667, "gamma_signal": 9854, "vega_signal": 766, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027120000}, {"instrument": "IWM", "mid_signal": 43767, "gamma_signal": 15411, "vega_signal": 1294, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027125000}, {"instrument": "IWM", "mid_signal": -4768, "gamma_signal": 3451, "vega_signal": 301, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027125000}, {"instrument": "IWM", "mid_signal": -546884, "gamma_signal": -263833, "vega_signal": -21652, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027130000}, {"instrument": "IWM", "mid_signal": -87011, "gamma_signal": 56014, "vega_signal": 4814, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027130000}, {"instrument": "IWM", "mid_signal": 420617, "gamma_signal": 196906, "vega_signal": 16071, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027135000}, {"instrument": "IWM", "mid_signal": 263394, "gamma_signal": -46135, "vega_signal": -4335, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027140000}, {"instrument": "IWM", "mid_signal": -9197, "gamma_signal": 2183, "vega_signal": 203, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027145000}, {"instrument": "IWM", "mid_signal": -83794, "gamma_signal": 47553, "vega_signal": 4003, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027145000}, {"instrument": "IWM", "mid_signal": -383098, "gamma_signal": -164783, "vega_signal": -13233, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027150000}, {"instrument": "IWM", "mid_signal": -3755, "gamma_signal": 23833, "vega_signal": 1882, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027150000}, {"instrument": "IWM", "mid_signal": -19967, "gamma_signal": -11084, "vega_signal": -894, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027155000}, {"instrument": "IWM", "mid_signal": -5797, "gamma_signal": -2151, "vega_signal": -228, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027155000}, {"instrument": "IWM", "mid_signal": 370023, "gamma_signal": 172335, "vega_signal": 14113, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027160000}, {"instrument": "IWM", "mid_signal": 167596, "gamma_signal": -95111, "vega_signal": -8006, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027165000}, {"instrument": "IWM", "mid_signal": 19765, "gamma_signal": 1100, "vega_signal": 108, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027165000}, {"instrument": "IWM", "mid_signal": 218859, "gamma_signal": 47203, "vega_signal": 4102, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027170000}, {"instrument": "IWM", "mid_signal": -190341, "gamma_signal": 81497, "vega_signal": 6640, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027175000}, {"instrument": "IWM", "mid_signal": -4431, "gamma_signal": 3316, "vega_signal": 287, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027175000}, {"instrument": "IWM", "mid_signal": 420507, "gamma_signal": 302712, "vega_signal": 24809, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027180000}, {"instrument": "IWM", "mid_signal": -4431, "gamma_signal": 3316, "vega_signal": 287, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027180000}, {"instrument": "IWM", "mid_signal": -534361, "gamma_signal": -472182, "vega_signal": -41575, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027185000}, {"instrument": "IWM", "mid_signal": 219349, "gamma_signal": 147253, "vega_signal": 12177, "option_type": "C", "stock_price": 243.82, "utc_time": 1774027190000}, {"instrument": "IWM", "mid_signal": 44299, "gamma_signal": -4008, "vega_signal": -350, "option_type": "P", "stock_price": 243.82, "utc_time": 1774027190000}, {"instrument": "IWM", "mid_signal": 298248, "gamma_signal": 169719, "vega_signal": 14197, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027195000}, {"instrument": "IWM", "mid_signal": 8827, "gamma_signal": -6579, "vega_signal": -571, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027195000}, {"instrument": "IWM", "mid_signal": -116093, "gamma_signal": -56534, "vega_signal": -4738, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027200000}, {"instrument": "IWM", "mid_signal": -9264, "gamma_signal": -2322, "vega_signal": -189, "option_type": "P", "stock_price": 243.77, "utc_time": 1774027200000}, {"instrument": "IWM", "mid_signal": -110374, "gamma_signal": -93183, "vega_signal": -9286, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027205000}, {"instrument": "IWM", "mid_signal": 8502, "gamma_signal": -8055, "vega_signal": -756, "option_type": "P", "stock_price": 243.77, "utc_time": 1774027205000}, {"instrument": "IWM", "mid_signal": -1123254, "gamma_signal": -543553, "vega_signal": -43870, "option_type": "C", "stock_price": 243.71, "utc_time": 1774027210000}, {"instrument": "IWM", "mid_signal": -17363, "gamma_signal": -24605, "vega_signal": -2568, "option_type": "P", "stock_price": 243.71, "utc_time": 1774027210000}, {"instrument": "IWM", "mid_signal": -10780, "gamma_signal": -6948, "vega_signal": -547, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027215000}, {"instrument": "IWM", "mid_signal": -64978, "gamma_signal": 52943, "vega_signal": 4675, "option_type": "P", "stock_price": 243.785, "utc_time": 1774027215000}, {"instrument": "IWM", "mid_signal": 10969, "gamma_signal": 5320, "vega_signal": 429, "option_type": "C", "stock_price": 243.785, "utc_time": 1774027220000}, {"instrument": "IWM", "mid_signal": -417081, "gamma_signal": 372777, "vega_signal": 34311, "option_type": "P", "stock_price": 243.785, "utc_time": 1774027220000}, {"instrument": "IWM", "mid_signal": -89586, "gamma_signal": -44109, "vega_signal": -3589, "option_type": "C", "stock_price": 243.785, "utc_time": 1774027225000}, {"instrument": "IWM", "mid_signal": -439505, "gamma_signal": 380201, "vega_signal": 34884, "option_type": "P", "stock_price": 243.785, "utc_time": 1774027225000}, {"instrument": "IWM", "mid_signal": -603053, "gamma_signal": -403583, "vega_signal": -33015, "option_type": "C", "stock_price": 243.785, "utc_time": 1774027230000}, {"instrument": "IWM", "mid_signal": -13599, "gamma_signal": 847, "vega_signal": 2, "option_type": "P", "stock_price": 243.785, "utc_time": 1774027230000}, {"instrument": "IWM", "mid_signal": -6229, "gamma_signal": -4205, "vega_signal": -349, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027235000}, {"instrument": "IWM", "mid_signal": 670916, "gamma_signal": -267820, "vega_signal": -21469, "option_type": "P", "stock_price": 243.785, "utc_time": 1774027235000}, {"instrument": "IWM", "mid_signal": 4448, "gamma_signal": 65, "vega_signal": -39, "option_type": "C", "stock_price": 243.73, "utc_time": 1774027240000}, {"instrument": "IWM", "mid_signal": -2542309, "gamma_signal": 25992, "vega_signal": 2244, "option_type": "P", "stock_price": 243.73, "utc_time": 1774027240000}, {"instrument": "IWM", "mid_signal": -43596, "gamma_signal": -29428, "vega_signal": -2441, "option_type": "C", "stock_price": 243.715, "utc_time": 1774027245000}, {"instrument": "IWM", "mid_signal": -77535, "gamma_signal": 47242, "vega_signal": 3939, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027245000}, {"instrument": "IWM", "mid_signal": 1635, "gamma_signal": 1345, "vega_signal": 160, "option_type": "C", "stock_price": 243.73, "utc_time": 1774027250000}, {"instrument": "IWM", "mid_signal": -2340, "gamma_signal": 1977, "vega_signal": 184, "option_type": "P", "stock_price": 243.73, "utc_time": 1774027250000}, {"instrument": "IWM", "mid_signal": 115111, "gamma_signal": 95055, "vega_signal": 8382, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027255000}, {"instrument": "IWM", "mid_signal": -1279, "gamma_signal": 1205, "vega_signal": 132, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027255000}, {"instrument": "IWM", "mid_signal": -2014318, "gamma_signal": -980055, "vega_signal": -79925, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027260000}, {"instrument": "IWM", "mid_signal": 22, "gamma_signal": 4582, "vega_signal": 374, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027260000}, {"instrument": "IWM", "mid_signal": 24175, "gamma_signal": 16485, "vega_signal": 1369, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027265000}, {"instrument": "IWM", "mid_signal": -95777, "gamma_signal": 37248, "vega_signal": 2985, "option_type": "P", "stock_price": 243.81, "utc_time": 1774027265000}, {"instrument": "IWM", "mid_signal": 383647, "gamma_signal": 157990, "vega_signal": 13044, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027270000}, {"instrument": "IWM", "mid_signal": 99678, "gamma_signal": -50649, "vega_signal": -4095, "option_type": "P", "stock_price": 243.81, "utc_time": 1774027270000}, {"instrument": "IWM", "mid_signal": 30222, "gamma_signal": 20607, "vega_signal": 1711, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027275000}, {"instrument": "IWM", "mid_signal": -71581, "gamma_signal": 42876, "vega_signal": 3579, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027275000}, {"instrument": "IWM", "mid_signal": -93376, "gamma_signal": -47957, "vega_signal": -4171, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027280000}, {"instrument": "IWM", "mid_signal": -8525, "gamma_signal": 4819, "vega_signal": 401, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027280000}, {"instrument": "IWM", "mid_signal": 210427, "gamma_signal": 172718, "vega_signal": 15107, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027285000}, {"instrument": "IWM", "mid_signal": -504924, "gamma_signal": 286144, "vega_signal": 23829, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027285000}, {"instrument": "IWM", "mid_signal": 231625, "gamma_signal": 59740, "vega_signal": 5054, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027290000}, {"instrument": "IWM", "mid_signal": -42073, "gamma_signal": 18302, "vega_signal": 1470, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027290000}, {"instrument": "IWM", "mid_signal": -114262, "gamma_signal": -55278, "vega_signal": -4581, "option_type": "C", "stock_price": 243.92, "utc_time": 1774027295000}, {"instrument": "IWM", "mid_signal": 2403216, "gamma_signal": -1017533, "vega_signal": -81365, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027295000}, {"instrument": "IWM", "mid_signal": 30946, "gamma_signal": 25547, "vega_signal": 2251, "option_type": "C", "stock_price": 243.88, "utc_time": 1774027300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027300000}, {"instrument": "IWM", "mid_signal": 74400, "gamma_signal": 434, "vega_signal": -534, "option_type": "C", "stock_price": 243.9, "utc_time": 1774027305000}, {"instrument": "IWM", "mid_signal": 259498, "gamma_signal": -8529, "vega_signal": -870, "option_type": "P", "stock_price": 243.89, "utc_time": 1774027305000}, {"instrument": "IWM", "mid_signal": -1625124, "gamma_signal": -419438, "vega_signal": -34475, "option_type": "C", "stock_price": 243.9, "utc_time": 1774027310000}, {"instrument": "IWM", "mid_signal": 1961, "gamma_signal": -1750, "vega_signal": -161, "option_type": "P", "stock_price": 243.9, "utc_time": 1774027310000}, {"instrument": "IWM", "mid_signal": -6476, "gamma_signal": 2658, "vega_signal": 219, "option_type": "C", "stock_price": 243.9, "utc_time": 1774027315000}, {"instrument": "IWM", "mid_signal": 12757, "gamma_signal": -5431, "vega_signal": -430, "option_type": "P", "stock_price": 243.9, "utc_time": 1774027315000}, {"instrument": "IWM", "mid_signal": 119122, "gamma_signal": 74685, "vega_signal": 6107, "option_type": "C", "stock_price": 243.98, "utc_time": 1774027320000}, {"instrument": "IWM", "mid_signal": 89374, "gamma_signal": -36309, "vega_signal": -2890, "option_type": "P", "stock_price": 243.97, "utc_time": 1774027320000}, {"instrument": "IWM", "mid_signal": -7002, "gamma_signal": -1609, "vega_signal": -81, "option_type": "C", "stock_price": 243.87, "utc_time": 1774027325000}, {"instrument": "IWM", "mid_signal": -57419, "gamma_signal": -9902, "vega_signal": -1657, "option_type": "P", "stock_price": 243.87, "utc_time": 1774027325000}, {"instrument": "IWM", "mid_signal": 31791, "gamma_signal": 8478, "vega_signal": 707, "option_type": "C", "stock_price": 243.9, "utc_time": 1774027330000}, {"instrument": "IWM", "mid_signal": -15413, "gamma_signal": 9246, "vega_signal": 768, "option_type": "P", "stock_price": 243.9, "utc_time": 1774027330000}, {"instrument": "IWM", "mid_signal": -81466, "gamma_signal": -37758, "vega_signal": -3011, "option_type": "C", "stock_price": 243.92, "utc_time": 1774027335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027335000}, {"instrument": "IWM", "mid_signal": 116630, "gamma_signal": 76696, "vega_signal": 6826, "option_type": "C", "stock_price": 243.92, "utc_time": 1774027340000}, {"instrument": "IWM", "mid_signal": -1901515, "gamma_signal": 1530, "vega_signal": 166, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027340000}, {"instrument": "IWM", "mid_signal": 570152, "gamma_signal": 158517, "vega_signal": 13342, "option_type": "C", "stock_price": 243.92, "utc_time": 1774027345000}, {"instrument": "IWM", "mid_signal": 5334, "gamma_signal": -1307, "vega_signal": -68, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027345000}, {"instrument": "IWM", "mid_signal": 48120, "gamma_signal": 29266, "vega_signal": 2341, "option_type": "C", "stock_price": 243.965, "utc_time": 1774027350000}, {"instrument": "IWM", "mid_signal": -15160, "gamma_signal": 16100, "vega_signal": 1252, "option_type": "P", "stock_price": 243.965, "utc_time": 1774027350000}, {"instrument": "IWM", "mid_signal": -631883, "gamma_signal": -165788, "vega_signal": -13949, "option_type": "C", "stock_price": 244.01, "utc_time": 1774027355000}, {"instrument": "IWM", "mid_signal": -82435, "gamma_signal": 45497, "vega_signal": 3775, "option_type": "P", "stock_price": 244.01, "utc_time": 1774027355000}, {"instrument": "IWM", "mid_signal": 112875, "gamma_signal": 94977, "vega_signal": 8403, "option_type": "C", "stock_price": 244.01, "utc_time": 1774027360000}, {"instrument": "IWM", "mid_signal": 7710, "gamma_signal": -4625, "vega_signal": -384, "option_type": "P", "stock_price": 244.01, "utc_time": 1774027360000}, {"instrument": "IWM", "mid_signal": 73633, "gamma_signal": 41209, "vega_signal": 3532, "option_type": "C", "stock_price": 244.04, "utc_time": 1774027365000}, {"instrument": "IWM", "mid_signal": 141186, "gamma_signal": -80251, "vega_signal": -6625, "option_type": "P", "stock_price": 244.025, "utc_time": 1774027365000}, {"instrument": "IWM", "mid_signal": 403223, "gamma_signal": 161618, "vega_signal": 12839, "option_type": "C", "stock_price": 244.07, "utc_time": 1774027370000}, {"instrument": "IWM", "mid_signal": 1651149, "gamma_signal": -759289, "vega_signal": -59374, "option_type": "P", "stock_price": 244.07, "utc_time": 1774027370000}, {"instrument": "IWM", "mid_signal": 3199, "gamma_signal": 38058, "vega_signal": 3384, "option_type": "C", "stock_price": 244.07, "utc_time": 1774027375000}, {"instrument": "IWM", "mid_signal": 3417586, "gamma_signal": -1756623, "vega_signal": -148411, "option_type": "P", "stock_price": 244.07, "utc_time": 1774027375000}, {"instrument": "IWM", "mid_signal": 29455, "gamma_signal": 13931, "vega_signal": 937, "option_type": "C", "stock_price": 244.11, "utc_time": 1774027380000}, {"instrument": "IWM", "mid_signal": -5295, "gamma_signal": -735, "vega_signal": -62, "option_type": "P", "stock_price": 244.09, "utc_time": 1774027380000}, {"instrument": "IWM", "mid_signal": -794878, "gamma_signal": -285799, "vega_signal": -23249, "option_type": "C", "stock_price": 244.03, "utc_time": 1774027385000}, {"instrument": "IWM", "mid_signal": 10791, "gamma_signal": -7361, "vega_signal": -622, "option_type": "P", "stock_price": 244.04, "utc_time": 1774027385000}, {"instrument": "IWM", "mid_signal": 148558, "gamma_signal": 82449, "vega_signal": 6246, "option_type": "C", "stock_price": 244.025, "utc_time": 1774027390000}, {"instrument": "IWM", "mid_signal": -162028, "gamma_signal": 70877, "vega_signal": 5528, "option_type": "P", "stock_price": 244.04, "utc_time": 1774027390000}, {"instrument": "IWM", "mid_signal": 57933, "gamma_signal": 16531, "vega_signal": 1367, "option_type": "C", "stock_price": 244.04, "utc_time": 1774027395000}, {"instrument": "IWM", "mid_signal": 21350, "gamma_signal": -13392, "vega_signal": -1110, "option_type": "P", "stock_price": 244.04, "utc_time": 1774027395000}, {"instrument": "IWM", "mid_signal": 428784, "gamma_signal": 205650, "vega_signal": 16586, "option_type": "C", "stock_price": 244.09, "utc_time": 1774027400000}, {"instrument": "IWM", "mid_signal": 92092, "gamma_signal": -35609, "vega_signal": -3104, "option_type": "P", "stock_price": 244.09, "utc_time": 1774027400000}, {"instrument": "IWM", "mid_signal": 12638, "gamma_signal": 5456, "vega_signal": 419, "option_type": "C", "stock_price": 244.05, "utc_time": 1774027405000}, {"instrument": "IWM", "mid_signal": 187998, "gamma_signal": -106099, "vega_signal": -8648, "option_type": "P", "stock_price": 244.05, "utc_time": 1774027405000}, {"instrument": "IWM", "mid_signal": -64339, "gamma_signal": -50548, "vega_signal": -4222, "option_type": "C", "stock_price": 244.04, "utc_time": 1774027410000}, {"instrument": "IWM", "mid_signal": -104185, "gamma_signal": 44955, "vega_signal": 3665, "option_type": "P", "stock_price": 244.02, "utc_time": 1774027410000}, {"instrument": "IWM", "mid_signal": -397002, "gamma_signal": -138045, "vega_signal": -9537, "option_type": "C", "stock_price": 244.01, "utc_time": 1774027415000}, {"instrument": "IWM", "mid_signal": 22644, "gamma_signal": -4039, "vega_signal": -307, "option_type": "P", "stock_price": 244.02, "utc_time": 1774027415000}, {"instrument": "IWM", "mid_signal": -30047, "gamma_signal": -12292, "vega_signal": -988, "option_type": "C", "stock_price": 243.99, "utc_time": 1774027420000}, {"instrument": "IWM", "mid_signal": -28815, "gamma_signal": 10731, "vega_signal": 786, "option_type": "P", "stock_price": 243.99, "utc_time": 1774027420000}, {"instrument": "IWM", "mid_signal": -16468, "gamma_signal": -9328, "vega_signal": -817, "option_type": "C", "stock_price": 243.98, "utc_time": 1774027425000}, {"instrument": "IWM", "mid_signal": 22552, "gamma_signal": 1497, "vega_signal": 138, "option_type": "P", "stock_price": 243.98, "utc_time": 1774027425000}, {"instrument": "IWM", "mid_signal": -3433, "gamma_signal": -3023, "vega_signal": -316, "option_type": "C", "stock_price": 243.95, "utc_time": 1774027430000}, {"instrument": "IWM", "mid_signal": -135001, "gamma_signal": 60797, "vega_signal": 4714, "option_type": "P", "stock_price": 243.93, "utc_time": 1774027430000}, {"instrument": "IWM", "mid_signal": 502714, "gamma_signal": 329540, "vega_signal": 26276, "option_type": "C", "stock_price": 243.93, "utc_time": 1774027435000}, {"instrument": "IWM", "mid_signal": 264206, "gamma_signal": -86491, "vega_signal": -6776, "option_type": "P", "stock_price": 243.925, "utc_time": 1774027435000}, {"instrument": "IWM", "mid_signal": -87890, "gamma_signal": -55829, "vega_signal": -4668, "option_type": "C", "stock_price": 243.86, "utc_time": 1774027440000}, {"instrument": "IWM", "mid_signal": -489951, "gamma_signal": 233097, "vega_signal": 18291, "option_type": "P", "stock_price": 243.9, "utc_time": 1774027440000}, {"instrument": "IWM", "mid_signal": -29202, "gamma_signal": -9928, "vega_signal": -802, "option_type": "C", "stock_price": 243.93, "utc_time": 1774027445000}, {"instrument": "IWM", "mid_signal": -41871, "gamma_signal": 5859, "vega_signal": 482, "option_type": "P", "stock_price": 243.93, "utc_time": 1774027445000}, {"instrument": "IWM", "mid_signal": 290982, "gamma_signal": 130326, "vega_signal": 10284, "option_type": "C", "stock_price": 243.98, "utc_time": 1774027450000}, {"instrument": "IWM", "mid_signal": 130359, "gamma_signal": -84960, "vega_signal": -7074, "option_type": "P", "stock_price": 243.98, "utc_time": 1774027450000}, {"instrument": "IWM", "mid_signal": 223613, "gamma_signal": 101035, "vega_signal": 8082, "option_type": "C", "stock_price": 244.05, "utc_time": 1774027455000}, {"instrument": "IWM", "mid_signal": -1694, "gamma_signal": 1602, "vega_signal": 143, "option_type": "P", "stock_price": 244.02, "utc_time": 1774027455000}, {"instrument": "IWM", "mid_signal": -793, "gamma_signal": -661, "vega_signal": -78, "option_type": "C", "stock_price": 244.05, "utc_time": 1774027460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.05, "utc_time": 1774027460000}, {"instrument": "IWM", "mid_signal": -12129, "gamma_signal": -5432, "vega_signal": -429, "option_type": "C", "stock_price": 244.03, "utc_time": 1774027465000}, {"instrument": "IWM", "mid_signal": -141517, "gamma_signal": 46381, "vega_signal": 3855, "option_type": "P", "stock_price": 244.03, "utc_time": 1774027465000}, {"instrument": "IWM", "mid_signal": -466266, "gamma_signal": -208583, "vega_signal": -16484, "option_type": "C", "stock_price": 244.1, "utc_time": 1774027470000}, {"instrument": "IWM", "mid_signal": 91645, "gamma_signal": -38130, "vega_signal": -3661, "option_type": "P", "stock_price": 244.1, "utc_time": 1774027470000}, {"instrument": "IWM", "mid_signal": -299336, "gamma_signal": -132539, "vega_signal": -10329, "option_type": "C", "stock_price": 244.1, "utc_time": 1774027475000}, {"instrument": "IWM", "mid_signal": -31945, "gamma_signal": 16974, "vega_signal": 1362, "option_type": "P", "stock_price": 244.1, "utc_time": 1774027475000}, {"instrument": "IWM", "mid_signal": -2126, "gamma_signal": -739, "vega_signal": -82, "option_type": "C", "stock_price": 244.12, "utc_time": 1774027480000}, {"instrument": "IWM", "mid_signal": -212450, "gamma_signal": 93233, "vega_signal": 7113, "option_type": "P", "stock_price": 244.11, "utc_time": 1774027480000}, {"instrument": "IWM", "mid_signal": -11226, "gamma_signal": -9838, "vega_signal": -1059, "option_type": "C", "stock_price": 244.05, "utc_time": 1774027485000}, {"instrument": "IWM", "mid_signal": -52346, "gamma_signal": 13959, "vega_signal": 1095, "option_type": "P", "stock_price": 244.05, "utc_time": 1774027485000}, {"instrument": "IWM", "mid_signal": -38584, "gamma_signal": -8859, "vega_signal": -857, "option_type": "C", "stock_price": 243.95, "utc_time": 1774027490000}, {"instrument": "IWM", "mid_signal": -69017, "gamma_signal": 35716, "vega_signal": 2817, "option_type": "P", "stock_price": 243.95, "utc_time": 1774027490000}, {"instrument": "IWM", "mid_signal": -1139789, "gamma_signal": -655698, "vega_signal": -50217, "option_type": "C", "stock_price": 243.89, "utc_time": 1774027495000}, {"instrument": "IWM", "mid_signal": -466217, "gamma_signal": 209912, "vega_signal": 16073, "option_type": "P", "stock_price": 243.91, "utc_time": 1774027495000}, {"instrument": "IWM", "mid_signal": -44634, "gamma_signal": -29483, "vega_signal": -2340, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027500000}, {"instrument": "IWM", "mid_signal": -644758, "gamma_signal": 298793, "vega_signal": 22978, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027500000}, {"instrument": "IWM", "mid_signal": -114928, "gamma_signal": -42376, "vega_signal": -3349, "option_type": "C", "stock_price": 243.88, "utc_time": 1774027505000}, {"instrument": "IWM", "mid_signal": -17214, "gamma_signal": 4831, "vega_signal": 369, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027505000}, {"instrument": "IWM", "mid_signal": -12063, "gamma_signal": -7581, "vega_signal": -605, "option_type": "C", "stock_price": 243.88, "utc_time": 1774027510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.88, "utc_time": 1774027510000}, {"instrument": "IWM", "mid_signal": 82297, "gamma_signal": 37683, "vega_signal": 2934, "option_type": "C", "stock_price": 243.93, "utc_time": 1774027515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.88, "utc_time": 1774027515000}, {"instrument": "IWM", "mid_signal": -246768, "gamma_signal": -139235, "vega_signal": -12371, "option_type": "C", "stock_price": 243.93, "utc_time": 1774027520000}, {"instrument": "IWM", "mid_signal": -51669, "gamma_signal": 14502, "vega_signal": 1107, "option_type": "P", "stock_price": 243.93, "utc_time": 1774027520000}, {"instrument": "IWM", "mid_signal": -23411, "gamma_signal": -14738, "vega_signal": -1312, "option_type": "C", "stock_price": 243.84, "utc_time": 1774027525000}, {"instrument": "IWM", "mid_signal": 152, "gamma_signal": -1215, "vega_signal": -125, "option_type": "P", "stock_price": 243.84, "utc_time": 1774027525000}, {"instrument": "IWM", "mid_signal": -205328, "gamma_signal": -187750, "vega_signal": -17882, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027530000}, {"instrument": "IWM", "mid_signal": 78425, "gamma_signal": -17928, "vega_signal": -1295, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027530000}, {"instrument": "IWM", "mid_signal": -119050, "gamma_signal": -51163, "vega_signal": -4015, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027535000}, {"instrument": "IWM", "mid_signal": 659250, "gamma_signal": 288865, "vega_signal": 22615, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027540000}, {"instrument": "IWM", "mid_signal": 77066, "gamma_signal": -75809, "vega_signal": -7011, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027540000}, {"instrument": "IWM", "mid_signal": -85585, "gamma_signal": -53583, "vega_signal": -4507, "option_type": "C", "stock_price": 243.805, "utc_time": 1774027545000}, {"instrument": "IWM", "mid_signal": -50008, "gamma_signal": 11894, "vega_signal": 773, "option_type": "P", "stock_price": 243.805, "utc_time": 1774027545000}, {"instrument": "IWM", "mid_signal": -65162, "gamma_signal": -40986, "vega_signal": -3416, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.805, "utc_time": 1774027550000}, {"instrument": "IWM", "mid_signal": 68296, "gamma_signal": 33137, "vega_signal": 2221, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027555000}, {"instrument": "IWM", "mid_signal": -13694, "gamma_signal": 10526, "vega_signal": 942, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027555000}, {"instrument": "IWM", "mid_signal": -1447993, "gamma_signal": -708248, "vega_signal": -55957, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027560000}, {"instrument": "IWM", "mid_signal": -28854, "gamma_signal": 12775, "vega_signal": 1015, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027560000}, {"instrument": "IWM", "mid_signal": -14992, "gamma_signal": -61995, "vega_signal": -4861, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027565000}, {"instrument": "IWM", "mid_signal": -182338, "gamma_signal": 81668, "vega_signal": 6471, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027565000}, {"instrument": "IWM", "mid_signal": -39833, "gamma_signal": -25367, "vega_signal": -1949, "option_type": "C", "stock_price": 243.66, "utc_time": 1774027570000}, {"instrument": "IWM", "mid_signal": 42977, "gamma_signal": -24780, "vega_signal": -2043, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027570000}, {"instrument": "IWM", "mid_signal": -592245, "gamma_signal": -121341, "vega_signal": -9151, "option_type": "C", "stock_price": 243.6, "utc_time": 1774027575000}, {"instrument": "IWM", "mid_signal": -184693, "gamma_signal": 78696, "vega_signal": 6294, "option_type": "P", "stock_price": 243.58, "utc_time": 1774027575000}, {"instrument": "IWM", "mid_signal": -133581, "gamma_signal": -118774, "vega_signal": -10004, "option_type": "C", "stock_price": 243.6, "utc_time": 1774027580000}, {"instrument": "IWM", "mid_signal": 371332, "gamma_signal": -201234, "vega_signal": -15814, "option_type": "P", "stock_price": 243.6, "utc_time": 1774027580000}, {"instrument": "IWM", "mid_signal": -20703, "gamma_signal": -11627, "vega_signal": -2413, "option_type": "C", "stock_price": 243.63, "utc_time": 1774027585000}, {"instrument": "IWM", "mid_signal": 329283, "gamma_signal": -256222, "vega_signal": -22795, "option_type": "P", "stock_price": 243.63, "utc_time": 1774027585000}, {"instrument": "IWM", "mid_signal": 39392, "gamma_signal": 32170, "vega_signal": 2733, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027590000}, {"instrument": "IWM", "mid_signal": -4419, "gamma_signal": 3258, "vega_signal": 281, "option_type": "P", "stock_price": 243.63, "utc_time": 1774027590000}, {"instrument": "IWM", "mid_signal": -10929, "gamma_signal": -4368, "vega_signal": -315, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027595000}, {"instrument": "IWM", "mid_signal": 269030, "gamma_signal": -94763, "vega_signal": -7610, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027595000}, {"instrument": "IWM", "mid_signal": 379283, "gamma_signal": 170931, "vega_signal": 13426, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027600000}, {"instrument": "IWM", "mid_signal": 21444, "gamma_signal": -14555, "vega_signal": -1232, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027600000}, {"instrument": "IWM", "mid_signal": -9180, "gamma_signal": -3787, "vega_signal": -270, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027605000}, {"instrument": "IWM", "mid_signal": -11196, "gamma_signal": 8889, "vega_signal": 744, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027605000}, {"instrument": "IWM", "mid_signal": 1616, "gamma_signal": 1423, "vega_signal": 137, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027610000}, {"instrument": "IWM", "mid_signal": 50912, "gamma_signal": -36638, "vega_signal": -3103, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027610000}, {"instrument": "IWM", "mid_signal": 370283, "gamma_signal": 198705, "vega_signal": 15581, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027615000}, {"instrument": "IWM", "mid_signal": 159439, "gamma_signal": -62789, "vega_signal": -4868, "option_type": "P", "stock_price": 243.7, "utc_time": 1774027615000}, {"instrument": "IWM", "mid_signal": -263306, "gamma_signal": -184018, "vega_signal": -14376, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027620000}, {"instrument": "IWM", "mid_signal": 22229, "gamma_signal": -8603, "vega_signal": -703, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027620000}, {"instrument": "IWM", "mid_signal": -16399, "gamma_signal": -10267, "vega_signal": -852, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027625000}, {"instrument": "IWM", "mid_signal": -35109, "gamma_signal": 19849, "vega_signal": 1590, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027625000}, {"instrument": "IWM", "mid_signal": -125244, "gamma_signal": -86360, "vega_signal": -6876, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027630000}, {"instrument": "IWM", "mid_signal": -597300, "gamma_signal": 287273, "vega_signal": 22594, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027630000}, {"instrument": "IWM", "mid_signal": -934036, "gamma_signal": -623640, "vega_signal": -47428, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027635000}, {"instrument": "IWM", "mid_signal": 28563, "gamma_signal": -16014, "vega_signal": -1377, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027635000}, {"instrument": "IWM", "mid_signal": 77559, "gamma_signal": 43112, "vega_signal": 3309, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027640000}, {"instrument": "IWM", "mid_signal": 79020, "gamma_signal": -22563, "vega_signal": -1784, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027640000}, {"instrument": "IWM", "mid_signal": 122707, "gamma_signal": 64820, "vega_signal": 5249, "option_type": "C", "stock_price": 243.85, "utc_time": 1774027645000}, {"instrument": "IWM", "mid_signal": -80367, "gamma_signal": 93651, "vega_signal": 7935, "option_type": "P", "stock_price": 243.85, "utc_time": 1774027645000}, {"instrument": "IWM", "mid_signal": -7748, "gamma_signal": 744, "vega_signal": 262, "option_type": "C", "stock_price": 243.85, "utc_time": 1774027650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.85, "utc_time": 1774027650000}, {"instrument": "IWM", "mid_signal": -15745, "gamma_signal": 2217, "vega_signal": 422, "option_type": "C", "stock_price": 243.84, "utc_time": 1774027655000}, {"instrument": "IWM", "mid_signal": -328506, "gamma_signal": 174880, "vega_signal": 14135, "option_type": "P", "stock_price": 243.84, "utc_time": 1774027655000}, {"instrument": "IWM", "mid_signal": -77137, "gamma_signal": -51368, "vega_signal": -4072, "option_type": "C", "stock_price": 243.89, "utc_time": 1774027660000}, {"instrument": "IWM", "mid_signal": -87827, "gamma_signal": 49653, "vega_signal": 3977, "option_type": "P", "stock_price": 243.84, "utc_time": 1774027660000}, {"instrument": "IWM", "mid_signal": 747704, "gamma_signal": 384976, "vega_signal": 30066, "option_type": "C", "stock_price": 243.85, "utc_time": 1774027665000}, {"instrument": "IWM", "mid_signal": 13050, "gamma_signal": 2584, "vega_signal": 205, "option_type": "P", "stock_price": 243.85, "utc_time": 1774027665000}, {"instrument": "IWM", "mid_signal": 697862, "gamma_signal": 384437, "vega_signal": 29526, "option_type": "C", "stock_price": 243.87, "utc_time": 1774027670000}, {"instrument": "IWM", "mid_signal": -1951, "gamma_signal": 1784, "vega_signal": 158, "option_type": "P", "stock_price": 243.85, "utc_time": 1774027670000}, {"instrument": "IWM", "mid_signal": -138638, "gamma_signal": -73975, "vega_signal": -5874, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027675000}, {"instrument": "IWM", "mid_signal": 77308, "gamma_signal": -71258, "vega_signal": -7426, "option_type": "P", "stock_price": 243.86, "utc_time": 1774027675000}, {"instrument": "IWM", "mid_signal": 124834, "gamma_signal": 85849, "vega_signal": 6605, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027680000}, {"instrument": "IWM", "mid_signal": 7929, "gamma_signal": -4743, "vega_signal": -382, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027680000}, {"instrument": "IWM", "mid_signal": 30882, "gamma_signal": 14520, "vega_signal": 1151, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027685000}, {"instrument": "IWM", "mid_signal": -7929, "gamma_signal": 4743, "vega_signal": 382, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027685000}, {"instrument": "IWM", "mid_signal": -22376, "gamma_signal": -7497, "vega_signal": -535, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027690000}, {"instrument": "IWM", "mid_signal": 3912, "gamma_signal": -3572, "vega_signal": -355, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027690000}, {"instrument": "IWM", "mid_signal": -248741, "gamma_signal": -118626, "vega_signal": -9267, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027695000}, {"instrument": "IWM", "mid_signal": -1951, "gamma_signal": 1784, "vega_signal": 158, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027700000}, {"instrument": "IWM", "mid_signal": -705382, "gamma_signal": 353923, "vega_signal": 27968, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027700000}, {"instrument": "IWM", "mid_signal": -14412, "gamma_signal": 769, "vega_signal": 123, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027705000}, {"instrument": "IWM", "mid_signal": -642775, "gamma_signal": -444542, "vega_signal": -35319, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027710000}, {"instrument": "IWM", "mid_signal": -159722, "gamma_signal": 63267, "vega_signal": 4832, "option_type": "P", "stock_price": 243.7, "utc_time": 1774027710000}, {"instrument": "IWM", "mid_signal": -33907, "gamma_signal": -16170, "vega_signal": -1263, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027715000}, {"instrument": "IWM", "mid_signal": 26163, "gamma_signal": -10933, "vega_signal": -842, "option_type": "P", "stock_price": 243.7, "utc_time": 1774027715000}, {"instrument": "IWM", "mid_signal": -37621, "gamma_signal": -19354, "vega_signal": -1567, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027720000}, {"instrument": "IWM", "mid_signal": 20466, "gamma_signal": -15964, "vega_signal": -1331, "option_type": "P", "stock_price": 243.73, "utc_time": 1774027720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027725000}, {"instrument": "IWM", "mid_signal": -8186, "gamma_signal": 6386, "vega_signal": 532, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027725000}, {"instrument": "IWM", "mid_signal": 177080, "gamma_signal": 85031, "vega_signal": 6631, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027730000}, {"instrument": "IWM", "mid_signal": -16837, "gamma_signal": 9815, "vega_signal": 779, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027730000}, {"instrument": "IWM", "mid_signal": 107137, "gamma_signal": 53563, "vega_signal": 4166, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027735000}, {"instrument": "IWM", "mid_signal": -4313768, "gamma_signal": -5198, "vega_signal": -231, "option_type": "P", "stock_price": 243.77, "utc_time": 1774027735000}, {"instrument": "IWM", "mid_signal": -126505, "gamma_signal": -60975, "vega_signal": -5887, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027740000}, {"instrument": "IWM", "mid_signal": -23023, "gamma_signal": 16755, "vega_signal": 1428, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027740000}, {"instrument": "IWM", "mid_signal": -19444, "gamma_signal": -15671, "vega_signal": -2300, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027745000}, {"instrument": "IWM", "mid_signal": 38905, "gamma_signal": -19533, "vega_signal": -1584, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027745000}, {"instrument": "IWM", "mid_signal": 295165, "gamma_signal": 142600, "vega_signal": 10855, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027750000}, {"instrument": "IWM", "mid_signal": -16155, "gamma_signal": 9493, "vega_signal": 898, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027750000}, {"instrument": "IWM", "mid_signal": -105376, "gamma_signal": -56868, "vega_signal": -4476, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027755000}, {"instrument": "IWM", "mid_signal": -6121, "gamma_signal": -5108, "vega_signal": -436, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027760000}, {"instrument": "IWM", "mid_signal": -43510, "gamma_signal": 22884, "vega_signal": 1869, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027760000}, {"instrument": "IWM", "mid_signal": -285904, "gamma_signal": -178621, "vega_signal": -14116, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027765000}, {"instrument": "IWM", "mid_signal": 22619, "gamma_signal": -5874, "vega_signal": -423, "option_type": "P", "stock_price": 243.65, "utc_time": 1774027765000}, {"instrument": "IWM", "mid_signal": -1529424, "gamma_signal": -768636, "vega_signal": -59847, "option_type": "C", "stock_price": 243.65, "utc_time": 1774027770000}, {"instrument": "IWM", "mid_signal": -27356, "gamma_signal": 10857, "vega_signal": 833, "option_type": "P", "stock_price": 243.65, "utc_time": 1774027770000}, {"instrument": "IWM", "mid_signal": 97329, "gamma_signal": 70245, "vega_signal": 6215, "option_type": "C", "stock_price": 243.65, "utc_time": 1774027775000}, {"instrument": "IWM", "mid_signal": -18282, "gamma_signal": 8779, "vega_signal": 702, "option_type": "P", "stock_price": 243.65, "utc_time": 1774027775000}, {"instrument": "IWM", "mid_signal": -38176, "gamma_signal": -30979, "vega_signal": -2484, "option_type": "C", "stock_price": 243.65, "utc_time": 1774027780000}, {"instrument": "IWM", "mid_signal": 482355, "gamma_signal": -211923, "vega_signal": -16558, "option_type": "P", "stock_price": 243.65, "utc_time": 1774027780000}, {"instrument": "IWM", "mid_signal": -474919, "gamma_signal": -216866, "vega_signal": -15926, "option_type": "C", "stock_price": 243.66, "utc_time": 1774027785000}, {"instrument": "IWM", "mid_signal": 509855, "gamma_signal": 13491, "vega_signal": 959, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.66, "utc_time": 1774027790000}, {"instrument": "IWM", "mid_signal": -86196, "gamma_signal": 40100, "vega_signal": 3261, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027790000}, {"instrument": "IWM", "mid_signal": 12317, "gamma_signal": 8779, "vega_signal": 725, "option_type": "C", "stock_price": 243.66, "utc_time": 1774027795000}, {"instrument": "IWM", "mid_signal": 9555, "gamma_signal": -6851, "vega_signal": -582, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027795000}, {"instrument": "IWM", "mid_signal": -51540, "gamma_signal": -35733, "vega_signal": -2907, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027800000}, {"instrument": "IWM", "mid_signal": 1505, "gamma_signal": -9124, "vega_signal": -1024, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027805000}, {"instrument": "IWM", "mid_signal": -17454, "gamma_signal": 1816, "vega_signal": 55, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027805000}, {"instrument": "IWM", "mid_signal": 13189, "gamma_signal": 8847, "vega_signal": 660, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027810000}, {"instrument": "IWM", "mid_signal": -2364, "gamma_signal": 2017, "vega_signal": 181, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027810000}, {"instrument": "IWM", "mid_signal": -1324, "gamma_signal": -6139, "vega_signal": -570, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027815000}, {"instrument": "IWM", "mid_signal": 19114, "gamma_signal": -13705, "vega_signal": -1165, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027815000}, {"instrument": "IWM", "mid_signal": 19624, "gamma_signal": 12820, "vega_signal": 1065, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027820000}, {"instrument": "IWM", "mid_signal": 38940, "gamma_signal": -17541, "vega_signal": -1401, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027820000}, {"instrument": "IWM", "mid_signal": -53328, "gamma_signal": -27509, "vega_signal": -2165, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.78, "utc_time": 1774027825000}, {"instrument": "IWM", "mid_signal": -11549, "gamma_signal": -8169, "vega_signal": -650, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027830000}, {"instrument": "IWM", "mid_signal": -69808, "gamma_signal": 39070, "vega_signal": 3145, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027830000}, {"instrument": "IWM", "mid_signal": 25614, "gamma_signal": 13904, "vega_signal": 1042, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027835000}, {"instrument": "IWM", "mid_signal": 298779, "gamma_signal": -66448, "vega_signal": -5307, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027835000}, {"instrument": "IWM", "mid_signal": -550, "gamma_signal": 18757, "vega_signal": 1532, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027840000}, {"instrument": "IWM", "mid_signal": -14338, "gamma_signal": 10281, "vega_signal": 874, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027840000}, {"instrument": "IWM", "mid_signal": 94618, "gamma_signal": 46271, "vega_signal": 3611, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027845000}, {"instrument": "IWM", "mid_signal": 83733, "gamma_signal": -44390, "vega_signal": -3559, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027845000}, {"instrument": "IWM", "mid_signal": 534967, "gamma_signal": 277246, "vega_signal": 21548, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027850000}, {"instrument": "IWM", "mid_signal": -11578, "gamma_signal": 10573, "vega_signal": 1040, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027850000}, {"instrument": "IWM", "mid_signal": -114590, "gamma_signal": -80745, "vega_signal": -6437, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027855000}, {"instrument": "IWM", "mid_signal": 8216, "gamma_signal": -4811, "vega_signal": -384, "option_type": "P", "stock_price": 243.78, "utc_time": 1774027855000}, {"instrument": "IWM", "mid_signal": -45419, "gamma_signal": -3345, "vega_signal": -284, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027860000}, {"instrument": "IWM", "mid_signal": -34220, "gamma_signal": 20449, "vega_signal": 1662, "option_type": "P", "stock_price": 243.81, "utc_time": 1774027860000}, {"instrument": "IWM", "mid_signal": -174037, "gamma_signal": -75861, "vega_signal": -5805, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.81, "utc_time": 1774027865000}, {"instrument": "IWM", "mid_signal": -12620, "gamma_signal": -15321, "vega_signal": -1146, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.77, "utc_time": 1774027870000}, {"instrument": "IWM", "mid_signal": -33202, "gamma_signal": -14604, "vega_signal": -1131, "option_type": "C", "stock_price": 243.73, "utc_time": 1774027875000}, {"instrument": "IWM", "mid_signal": -38712, "gamma_signal": 21662, "vega_signal": 1737, "option_type": "P", "stock_price": 243.73, "utc_time": 1774027875000}, {"instrument": "IWM", "mid_signal": 10958, "gamma_signal": 5468, "vega_signal": 416, "option_type": "C", "stock_price": 243.73, "utc_time": 1774027880000}, {"instrument": "IWM", "mid_signal": 91777, "gamma_signal": -40058, "vega_signal": -3238, "option_type": "P", "stock_price": 243.73, "utc_time": 1774027880000}, {"instrument": "IWM", "mid_signal": 19315, "gamma_signal": 7460, "vega_signal": 603, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027885000}, {"instrument": "IWM", "mid_signal": -21068, "gamma_signal": 15942, "vega_signal": 1468, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027885000}, {"instrument": "IWM", "mid_signal": -11060, "gamma_signal": -22901, "vega_signal": -1937, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027890000}, {"instrument": "IWM", "mid_signal": -169852, "gamma_signal": 94027, "vega_signal": 7367, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027890000}, {"instrument": "IWM", "mid_signal": -522844, "gamma_signal": -92247, "vega_signal": -7385, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027895000}, {"instrument": "IWM", "mid_signal": -12526, "gamma_signal": 8585, "vega_signal": 720, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027895000}, {"instrument": "IWM", "mid_signal": -206157, "gamma_signal": -102850, "vega_signal": -8262, "option_type": "C", "stock_price": 243.66, "utc_time": 1774027900000}, {"instrument": "IWM", "mid_signal": -1043509, "gamma_signal": 373461, "vega_signal": 32373, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027900000}, {"instrument": "IWM", "mid_signal": -1095326, "gamma_signal": -546593, "vega_signal": -41543, "option_type": "C", "stock_price": 243.63, "utc_time": 1774027905000}, {"instrument": "IWM", "mid_signal": -17971, "gamma_signal": 4421, "vega_signal": 276, "option_type": "P", "stock_price": 243.65, "utc_time": 1774027905000}, {"instrument": "IWM", "mid_signal": -229196, "gamma_signal": -91744, "vega_signal": -7163, "option_type": "C", "stock_price": 243.58, "utc_time": 1774027910000}, {"instrument": "IWM", "mid_signal": -390532, "gamma_signal": 212184, "vega_signal": 16969, "option_type": "P", "stock_price": 243.58, "utc_time": 1774027910000}, {"instrument": "IWM", "mid_signal": 205425, "gamma_signal": 106468, "vega_signal": 8235, "option_type": "C", "stock_price": 243.58, "utc_time": 1774027915000}, {"instrument": "IWM", "mid_signal": 31937, "gamma_signal": -13497, "vega_signal": -1123, "option_type": "P", "stock_price": 243.58, "utc_time": 1774027915000}, {"instrument": "IWM", "mid_signal": -556906, "gamma_signal": -325530, "vega_signal": -25652, "option_type": "C", "stock_price": 243.55, "utc_time": 1774027920000}, {"instrument": "IWM", "mid_signal": -171974, "gamma_signal": 118622, "vega_signal": 9582, "option_type": "P", "stock_price": 243.54, "utc_time": 1774027920000}, {"instrument": "IWM", "mid_signal": -44657, "gamma_signal": -37767, "vega_signal": -3422, "option_type": "C", "stock_price": 243.52, "utc_time": 1774027925000}, {"instrument": "IWM", "mid_signal": -436849, "gamma_signal": 112220, "vega_signal": 8690, "option_type": "P", "stock_price": 243.52, "utc_time": 1774027925000}, {"instrument": "IWM", "mid_signal": -166560, "gamma_signal": -90457, "vega_signal": -7170, "option_type": "C", "stock_price": 243.51, "utc_time": 1774027930000}, {"instrument": "IWM", "mid_signal": 3061393, "gamma_signal": -1713491, "vega_signal": -134534, "option_type": "P", "stock_price": 243.535, "utc_time": 1774027930000}, {"instrument": "IWM", "mid_signal": -631172, "gamma_signal": -317973, "vega_signal": -24892, "option_type": "C", "stock_price": 243.51, "utc_time": 1774027935000}, {"instrument": "IWM", "mid_signal": 48525, "gamma_signal": -35809, "vega_signal": -2906, "option_type": "P", "stock_price": 243.51, "utc_time": 1774027935000}, {"instrument": "IWM", "mid_signal": -770562, "gamma_signal": -447236, "vega_signal": -36345, "option_type": "C", "stock_price": 243.42, "utc_time": 1774027940000}, {"instrument": "IWM", "mid_signal": -287304, "gamma_signal": 101671, "vega_signal": 7754, "option_type": "P", "stock_price": 243.44, "utc_time": 1774027940000}, {"instrument": "IWM", "mid_signal": 72678, "gamma_signal": 3243, "vega_signal": 84, "option_type": "C", "stock_price": 243.38, "utc_time": 1774027945000}, {"instrument": "IWM", "mid_signal": -843157, "gamma_signal": 249556, "vega_signal": 19259, "option_type": "P", "stock_price": 243.38, "utc_time": 1774027945000}, {"instrument": "IWM", "mid_signal": -46315, "gamma_signal": -39119, "vega_signal": -3417, "option_type": "C", "stock_price": 243.41, "utc_time": 1774027950000}, {"instrument": "IWM", "mid_signal": 66187, "gamma_signal": -31220, "vega_signal": -2063, "option_type": "P", "stock_price": 243.41, "utc_time": 1774027950000}, {"instrument": "IWM", "mid_signal": -130815, "gamma_signal": -86358, "vega_signal": -7793, "option_type": "C", "stock_price": 243.44, "utc_time": 1774027955000}, {"instrument": "IWM", "mid_signal": -154962, "gamma_signal": 81355, "vega_signal": 6721, "option_type": "P", "stock_price": 243.44, "utc_time": 1774027955000}, {"instrument": "IWM", "mid_signal": -320143, "gamma_signal": -130985, "vega_signal": -9120, "option_type": "C", "stock_price": 243.35, "utc_time": 1774027960000}, {"instrument": "IWM", "mid_signal": -197102, "gamma_signal": 14758, "vega_signal": 1338, "option_type": "P", "stock_price": 243.35, "utc_time": 1774027960000}, {"instrument": "IWM", "mid_signal": -239632, "gamma_signal": -100839, "vega_signal": -6511, "option_type": "C", "stock_price": 243.38, "utc_time": 1774027965000}, {"instrument": "IWM", "mid_signal": 179890, "gamma_signal": -91119, "vega_signal": -6922, "option_type": "P", "stock_price": 243.36, "utc_time": 1774027965000}, {"instrument": "IWM", "mid_signal": 95369, "gamma_signal": 112333, "vega_signal": 9578, "option_type": "C", "stock_price": 243.38, "utc_time": 1774027970000}, {"instrument": "IWM", "mid_signal": 47199, "gamma_signal": -28302, "vega_signal": -2239, "option_type": "P", "stock_price": 243.38, "utc_time": 1774027970000}, {"instrument": "IWM", "mid_signal": 89154, "gamma_signal": -4723, "vega_signal": -1268, "option_type": "C", "stock_price": 243.31, "utc_time": 1774027975000}, {"instrument": "IWM", "mid_signal": -424460, "gamma_signal": 244294, "vega_signal": 19823, "option_type": "P", "stock_price": 243.31, "utc_time": 1774027975000}, {"instrument": "IWM", "mid_signal": 115658, "gamma_signal": 54890, "vega_signal": 4107, "option_type": "C", "stock_price": 243.31, "utc_time": 1774027980000}, {"instrument": "IWM", "mid_signal": -142929, "gamma_signal": -319927, "vega_signal": -27655, "option_type": "P", "stock_price": 243.31, "utc_time": 1774027980000}, {"instrument": "IWM", "mid_signal": -333752, "gamma_signal": -258611, "vega_signal": -22894, "option_type": "C", "stock_price": 243.3, "utc_time": 1774027985000}, {"instrument": "IWM", "mid_signal": -4626404, "gamma_signal": 839871, "vega_signal": 68388, "option_type": "P", "stock_price": 243.3, "utc_time": 1774027985000}, {"instrument": "IWM", "mid_signal": -76564, "gamma_signal": -90557, "vega_signal": -7800, "option_type": "C", "stock_price": 243.315, "utc_time": 1774027990000}, {"instrument": "IWM", "mid_signal": 3033907, "gamma_signal": -1848887, "vega_signal": -154824, "option_type": "P", "stock_price": 243.315, "utc_time": 1774027990000}, {"instrument": "IWM", "mid_signal": -55208, "gamma_signal": -69089, "vega_signal": -8633, "option_type": "C", "stock_price": 243.39, "utc_time": 1774027995000}, {"instrument": "IWM", "mid_signal": 490055, "gamma_signal": -238270, "vega_signal": -19334, "option_type": "P", "stock_price": 243.39, "utc_time": 1774027995000}, {"instrument": "IWM", "mid_signal": 488031, "gamma_signal": 207388, "vega_signal": 15285, "option_type": "C", "stock_price": 243.42, "utc_time": 1774028000000}, {"instrument": "IWM", "mid_signal": 338009, "gamma_signal": -154325, "vega_signal": -12043, "option_type": "P", "stock_price": 243.42, "utc_time": 1774028000000}, {"instrument": "IWM", "mid_signal": -13046, "gamma_signal": -11728, "vega_signal": -1172, "option_type": "C", "stock_price": 243.42, "utc_time": 1774028005000}, {"instrument": "IWM", "mid_signal": 90320, "gamma_signal": -67932, "vega_signal": -5937, "option_type": "P", "stock_price": 243.42, "utc_time": 1774028005000}, {"instrument": "IWM", "mid_signal": -454206, "gamma_signal": -303906, "vega_signal": -25046, "option_type": "C", "stock_price": 243.34, "utc_time": 1774028010000}, {"instrument": "IWM", "mid_signal": 31558, "gamma_signal": -8758, "vega_signal": -533, "option_type": "P", "stock_price": 243.34, "utc_time": 1774028010000}, {"instrument": "IWM", "mid_signal": -349296, "gamma_signal": -251016, "vega_signal": -25906, "option_type": "C", "stock_price": 243.32, "utc_time": 1774028015000}, {"instrument": "IWM", "mid_signal": -35085, "gamma_signal": 9400, "vega_signal": 801, "option_type": "P", "stock_price": 243.32, "utc_time": 1774028015000}, {"instrument": "IWM", "mid_signal": -307123, "gamma_signal": -228017, "vega_signal": -19055, "option_type": "C", "stock_price": 243.295, "utc_time": 1774028020000}, {"instrument": "IWM", "mid_signal": 1322934, "gamma_signal": -730099, "vega_signal": -57478, "option_type": "P", "stock_price": 243.295, "utc_time": 1774028020000}, {"instrument": "IWM", "mid_signal": 236189, "gamma_signal": 91441, "vega_signal": 7406, "option_type": "C", "stock_price": 243.295, "utc_time": 1774028025000}, {"instrument": "IWM", "mid_signal": -467563, "gamma_signal": 263059, "vega_signal": 21215, "option_type": "P", "stock_price": 243.295, "utc_time": 1774028025000}, {"instrument": "IWM", "mid_signal": 97401, "gamma_signal": 40489, "vega_signal": 3205, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028030000}, {"instrument": "IWM", "mid_signal": 331293, "gamma_signal": -152297, "vega_signal": -11960, "option_type": "P", "stock_price": 243.275, "utc_time": 1774028030000}, {"instrument": "IWM", "mid_signal": -120282, "gamma_signal": -68049, "vega_signal": -5891, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028035000}, {"instrument": "IWM", "mid_signal": 27761, "gamma_signal": -777, "vega_signal": -63, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028035000}, {"instrument": "IWM", "mid_signal": -380333, "gamma_signal": -266749, "vega_signal": -24796, "option_type": "C", "stock_price": 243.19, "utc_time": 1774028040000}, {"instrument": "IWM", "mid_signal": -6290579, "gamma_signal": 442220, "vega_signal": 36299, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028040000}, {"instrument": "IWM", "mid_signal": 858354, "gamma_signal": 583844, "vega_signal": 47121, "option_type": "C", "stock_price": 243.27, "utc_time": 1774028045000}, {"instrument": "IWM", "mid_signal": 16146625, "gamma_signal": -2666339, "vega_signal": -212544, "option_type": "P", "stock_price": 243.3, "utc_time": 1774028045000}, {"instrument": "IWM", "mid_signal": 311231, "gamma_signal": 250129, "vega_signal": 22630, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028050000}, {"instrument": "IWM", "mid_signal": 80925, "gamma_signal": -21637, "vega_signal": -1677, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028050000}, {"instrument": "IWM", "mid_signal": -132751, "gamma_signal": -87268, "vega_signal": -9118, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028055000}, {"instrument": "IWM", "mid_signal": -61229, "gamma_signal": 14220, "vega_signal": 823, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028055000}, {"instrument": "IWM", "mid_signal": -169779, "gamma_signal": -58105, "vega_signal": -5149, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028060000}, {"instrument": "IWM", "mid_signal": -11197, "gamma_signal": 1993, "vega_signal": 139, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028060000}, {"instrument": "IWM", "mid_signal": -79843, "gamma_signal": -61778, "vega_signal": -5750, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028065000}, {"instrument": "IWM", "mid_signal": -11631, "gamma_signal": 5896, "vega_signal": 492, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028065000}, {"instrument": "IWM", "mid_signal": 2375, "gamma_signal": -2633, "vega_signal": -835, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028070000}, {"instrument": "IWM", "mid_signal": 75514, "gamma_signal": -36759, "vega_signal": -2980, "option_type": "P", "stock_price": 243.25, "utc_time": 1774028070000}, {"instrument": "IWM", "mid_signal": -155453, "gamma_signal": -120537, "vega_signal": -11672, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028075000}, {"instrument": "IWM", "mid_signal": -63842, "gamma_signal": 51782, "vega_signal": 4496, "option_type": "P", "stock_price": 243.25, "utc_time": 1774028075000}, {"instrument": "IWM", "mid_signal": -1770165, "gamma_signal": -1032705, "vega_signal": -82424, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028080000}, {"instrument": "IWM", "mid_signal": 1315219, "gamma_signal": -194806, "vega_signal": -15758, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028080000}, {"instrument": "IWM", "mid_signal": 110255, "gamma_signal": 65676, "vega_signal": 5527, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028085000}, {"instrument": "IWM", "mid_signal": 1269265, "gamma_signal": -794057, "vega_signal": -67461, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028085000}, {"instrument": "IWM", "mid_signal": 68107, "gamma_signal": 50789, "vega_signal": 4172, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028090000}, {"instrument": "IWM", "mid_signal": -2380633, "gamma_signal": -63602, "vega_signal": -5201, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028090000}, {"instrument": "IWM", "mid_signal": 117731, "gamma_signal": 71634, "vega_signal": 5814, "option_type": "C", "stock_price": 243.27, "utc_time": 1774028095000}, {"instrument": "IWM", "mid_signal": 5809925, "gamma_signal": -1810973, "vega_signal": -144085, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028095000}, {"instrument": "IWM", "mid_signal": -145804, "gamma_signal": -120251, "vega_signal": -15625, "option_type": "C", "stock_price": 243.27, "utc_time": 1774028100000}, {"instrument": "IWM", "mid_signal": 287134, "gamma_signal": -167611, "vega_signal": -14399, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028100000}, {"instrument": "IWM", "mid_signal": 807509, "gamma_signal": 467772, "vega_signal": 37338, "option_type": "C", "stock_price": 243.23, "utc_time": 1774028105000}, {"instrument": "IWM", "mid_signal": -656769, "gamma_signal": 128000, "vega_signal": 10344, "option_type": "P", "stock_price": 243.23, "utc_time": 1774028105000}, {"instrument": "IWM", "mid_signal": 10259, "gamma_signal": 28690, "vega_signal": 2719, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028110000}, {"instrument": "IWM", "mid_signal": 42138, "gamma_signal": -20615, "vega_signal": -1742, "option_type": "P", "stock_price": 243.23, "utc_time": 1774028110000}, {"instrument": "IWM", "mid_signal": 12513, "gamma_signal": 12960, "vega_signal": 1842, "option_type": "C", "stock_price": 243.36, "utc_time": 1774028115000}, {"instrument": "IWM", "mid_signal": 69307, "gamma_signal": -34699, "vega_signal": -3200, "option_type": "P", "stock_price": 243.36, "utc_time": 1774028115000}, {"instrument": "IWM", "mid_signal": -4973, "gamma_signal": 1340, "vega_signal": 86, "option_type": "C", "stock_price": 243.39, "utc_time": 1774028120000}, {"instrument": "IWM", "mid_signal": 306970, "gamma_signal": -173258, "vega_signal": -14806, "option_type": "P", "stock_price": 243.39, "utc_time": 1774028120000}, {"instrument": "IWM", "mid_signal": 842535, "gamma_signal": 479887, "vega_signal": 38376, "option_type": "C", "stock_price": 243.41, "utc_time": 1774028125000}, {"instrument": "IWM", "mid_signal": 381084, "gamma_signal": -508166, "vega_signal": -52067, "option_type": "P", "stock_price": 243.41, "utc_time": 1774028125000}, {"instrument": "IWM", "mid_signal": 39792, "gamma_signal": 29204, "vega_signal": 2501, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028130000}, {"instrument": "IWM", "mid_signal": -2533468, "gamma_signal": -5861, "vega_signal": -516, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028130000}, {"instrument": "IWM", "mid_signal": -143281, "gamma_signal": -98704, "vega_signal": -8667, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028135000}, {"instrument": "IWM", "mid_signal": -2296269, "gamma_signal": -29480, "vega_signal": -2057, "option_type": "P", "stock_price": 243.3, "utc_time": 1774028135000}, {"instrument": "IWM", "mid_signal": 25470, "gamma_signal": 26695, "vega_signal": 1914, "option_type": "C", "stock_price": 243.3, "utc_time": 1774028140000}, {"instrument": "IWM", "mid_signal": -1305101, "gamma_signal": 17479, "vega_signal": 1707, "option_type": "P", "stock_price": 243.3, "utc_time": 1774028140000}, {"instrument": "IWM", "mid_signal": -151025, "gamma_signal": -104868, "vega_signal": -8811, "option_type": "C", "stock_price": 243.23, "utc_time": 1774028145000}, {"instrument": "IWM", "mid_signal": 30269, "gamma_signal": -14679, "vega_signal": -1178, "option_type": "P", "stock_price": 243.23, "utc_time": 1774028145000}, {"instrument": "IWM", "mid_signal": -1259874, "gamma_signal": -709799, "vega_signal": -57160, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028150000}, {"instrument": "IWM", "mid_signal": -951770, "gamma_signal": 277430, "vega_signal": 22960, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028150000}, {"instrument": "IWM", "mid_signal": -127111, "gamma_signal": -104627, "vega_signal": -10081, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028155000}, {"instrument": "IWM", "mid_signal": 174694, "gamma_signal": 28147, "vega_signal": 2514, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028155000}, {"instrument": "IWM", "mid_signal": 298884, "gamma_signal": 116381, "vega_signal": 9484, "option_type": "C", "stock_price": 243.06, "utc_time": 1774028160000}, {"instrument": "IWM", "mid_signal": -634580, "gamma_signal": 38602, "vega_signal": 3046, "option_type": "P", "stock_price": 243.06, "utc_time": 1774028160000}, {"instrument": "IWM", "mid_signal": -217738, "gamma_signal": -137793, "vega_signal": -11664, "option_type": "C", "stock_price": 243.05, "utc_time": 1774028165000}, {"instrument": "IWM", "mid_signal": 115274, "gamma_signal": -45052, "vega_signal": -3584, "option_type": "P", "stock_price": 243.05, "utc_time": 1774028165000}, {"instrument": "IWM", "mid_signal": -100362, "gamma_signal": -47958, "vega_signal": -4185, "option_type": "C", "stock_price": 243.09, "utc_time": 1774028170000}, {"instrument": "IWM", "mid_signal": 553636, "gamma_signal": -385599, "vega_signal": -33437, "option_type": "P", "stock_price": 243.09, "utc_time": 1774028170000}, {"instrument": "IWM", "mid_signal": 118452, "gamma_signal": 62867, "vega_signal": 5701, "option_type": "C", "stock_price": 243.09, "utc_time": 1774028175000}, {"instrument": "IWM", "mid_signal": -88341, "gamma_signal": 31393, "vega_signal": 2335, "option_type": "P", "stock_price": 243.09, "utc_time": 1774028175000}, {"instrument": "IWM", "mid_signal": 12155, "gamma_signal": 8986, "vega_signal": 756, "option_type": "C", "stock_price": 243.09, "utc_time": 1774028180000}, {"instrument": "IWM", "mid_signal": -305159, "gamma_signal": 154794, "vega_signal": 12520, "option_type": "P", "stock_price": 243.09, "utc_time": 1774028180000}, {"instrument": "IWM", "mid_signal": -232257, "gamma_signal": -182377, "vega_signal": -15620, "option_type": "C", "stock_price": 243, "utc_time": 1774028185000}, {"instrument": "IWM", "mid_signal": -16927540, "gamma_signal": 7661958, "vega_signal": 603426, "option_type": "P", "stock_price": 243, "utc_time": 1774028185000}, {"instrument": "IWM", "mid_signal": -99785, "gamma_signal": -22703, "vega_signal": -1811, "option_type": "C", "stock_price": 243, "utc_time": 1774028190000}, {"instrument": "IWM", "mid_signal": -178306, "gamma_signal": 87174, "vega_signal": 7388, "option_type": "P", "stock_price": 243, "utc_time": 1774028190000}, {"instrument": "IWM", "mid_signal": -558449, "gamma_signal": -335042, "vega_signal": -29833, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028195000}, {"instrument": "IWM", "mid_signal": 230326, "gamma_signal": -114092, "vega_signal": -9286, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028195000}, {"instrument": "IWM", "mid_signal": -205528, "gamma_signal": -93593, "vega_signal": -7451, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028200000}, {"instrument": "IWM", "mid_signal": -3268012, "gamma_signal": 1231760, "vega_signal": 97059, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028200000}, {"instrument": "IWM", "mid_signal": 165404, "gamma_signal": 150732, "vega_signal": 14227, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028205000}, {"instrument": "IWM", "mid_signal": -1541662, "gamma_signal": 763903, "vega_signal": 60867, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028205000}, {"instrument": "IWM", "mid_signal": -368406, "gamma_signal": -272060, "vega_signal": -33113, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028210000}, {"instrument": "IWM", "mid_signal": -2242447, "gamma_signal": 1345832, "vega_signal": 110539, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028210000}, {"instrument": "IWM", "mid_signal": 71394, "gamma_signal": 34595, "vega_signal": 2449, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028215000}, {"instrument": "IWM", "mid_signal": -511637, "gamma_signal": 337710, "vega_signal": 30023, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028215000}, {"instrument": "IWM", "mid_signal": 301380, "gamma_signal": 85939, "vega_signal": 4873, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028220000}, {"instrument": "IWM", "mid_signal": -1108051, "gamma_signal": 721837, "vega_signal": 61514, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028220000}, {"instrument": "IWM", "mid_signal": -185475, "gamma_signal": -114542, "vega_signal": -9414, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028225000}, {"instrument": "IWM", "mid_signal": -1150188, "gamma_signal": 545645, "vega_signal": 45630, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028225000}, {"instrument": "IWM", "mid_signal": 506854, "gamma_signal": 17860, "vega_signal": 1443, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028230000}, {"instrument": "IWM", "mid_signal": 532694, "gamma_signal": -165625, "vega_signal": -12507, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028230000}, {"instrument": "IWM", "mid_signal": -184884, "gamma_signal": -126091, "vega_signal": -10522, "option_type": "C", "stock_price": 242.93, "utc_time": 1774028235000}, {"instrument": "IWM", "mid_signal": -399907, "gamma_signal": 172015, "vega_signal": 14717, "option_type": "P", "stock_price": 242.93, "utc_time": 1774028235000}, {"instrument": "IWM", "mid_signal": 55526, "gamma_signal": 21053, "vega_signal": 1641, "option_type": "C", "stock_price": 242.93, "utc_time": 1774028240000}, {"instrument": "IWM", "mid_signal": 100095, "gamma_signal": -79057, "vega_signal": -6530, "option_type": "P", "stock_price": 242.93, "utc_time": 1774028240000}, {"instrument": "IWM", "mid_signal": 165017, "gamma_signal": 41103, "vega_signal": 3193, "option_type": "C", "stock_price": 242.93, "utc_time": 1774028245000}, {"instrument": "IWM", "mid_signal": 454273, "gamma_signal": -178951, "vega_signal": -14121, "option_type": "P", "stock_price": 242.93, "utc_time": 1774028245000}, {"instrument": "IWM", "mid_signal": -34004, "gamma_signal": -52389, "vega_signal": -4408, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028250000}, {"instrument": "IWM", "mid_signal": 483540, "gamma_signal": -255650, "vega_signal": -22770, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028250000}, {"instrument": "IWM", "mid_signal": 394137, "gamma_signal": 248277, "vega_signal": 21582, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028255000}, {"instrument": "IWM", "mid_signal": -822826, "gamma_signal": 581339, "vega_signal": 52076, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028255000}, {"instrument": "IWM", "mid_signal": 1731, "gamma_signal": 143, "vega_signal": -113, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028260000}, {"instrument": "IWM", "mid_signal": 60234, "gamma_signal": -110781, "vega_signal": -11248, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028260000}, {"instrument": "IWM", "mid_signal": 13005, "gamma_signal": -959, "vega_signal": -130, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028265000}, {"instrument": "IWM", "mid_signal": 45694, "gamma_signal": -25409, "vega_signal": -1913, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028265000}, {"instrument": "IWM", "mid_signal": -76569, "gamma_signal": -50116, "vega_signal": -4789, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028270000}, {"instrument": "IWM", "mid_signal": 1134913, "gamma_signal": 7388, "vega_signal": 574, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028270000}, {"instrument": "IWM", "mid_signal": 12281, "gamma_signal": 8282, "vega_signal": 714, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028275000}, {"instrument": "IWM", "mid_signal": -34925, "gamma_signal": 10515, "vega_signal": 872, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028275000}, {"instrument": "IWM", "mid_signal": 20709, "gamma_signal": 26961, "vega_signal": 2953, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028280000}, {"instrument": "IWM", "mid_signal": -1186838, "gamma_signal": 6830, "vega_signal": 193, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028280000}, {"instrument": "IWM", "mid_signal": -32872, "gamma_signal": 26539, "vega_signal": 2063, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028285000}, {"instrument": "IWM", "mid_signal": 74518, "gamma_signal": -26169, "vega_signal": -1837, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028285000}, {"instrument": "IWM", "mid_signal": -24093, "gamma_signal": -52822, "vega_signal": -4124, "option_type": "C", "stock_price": 243.01, "utc_time": 1774028290000}, {"instrument": "IWM", "mid_signal": 164071, "gamma_signal": -41260, "vega_signal": -3283, "option_type": "P", "stock_price": 243.01, "utc_time": 1774028290000}, {"instrument": "IWM", "mid_signal": 9759, "gamma_signal": -21057, "vega_signal": -1683, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028295000}, {"instrument": "IWM", "mid_signal": -61287, "gamma_signal": 9239, "vega_signal": 614, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028295000}, {"instrument": "IWM", "mid_signal": -7490, "gamma_signal": -2431, "vega_signal": -170, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028300000}, {"instrument": "IWM", "mid_signal": 244476, "gamma_signal": -139952, "vega_signal": -11691, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028300000}, {"instrument": "IWM", "mid_signal": -793832, "gamma_signal": -185932, "vega_signal": -15689, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028305000}, {"instrument": "IWM", "mid_signal": 4347, "gamma_signal": -3782, "vega_signal": -372, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028305000}, {"instrument": "IWM", "mid_signal": -160617, "gamma_signal": -120822, "vega_signal": -10846, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028310000}, {"instrument": "IWM", "mid_signal": -151025, "gamma_signal": 77876, "vega_signal": 6631, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028310000}, {"instrument": "IWM", "mid_signal": 61676, "gamma_signal": 25098, "vega_signal": 2036, "option_type": "C", "stock_price": 242.98, "utc_time": 1774028315000}, {"instrument": "IWM", "mid_signal": -319187, "gamma_signal": 94525, "vega_signal": 7888, "option_type": "P", "stock_price": 242.98, "utc_time": 1774028315000}, {"instrument": "IWM", "mid_signal": 61924, "gamma_signal": 61318, "vega_signal": 5001, "option_type": "C", "stock_price": 243.01, "utc_time": 1774028320000}, {"instrument": "IWM", "mid_signal": 152159, "gamma_signal": -96636, "vega_signal": -8650, "option_type": "P", "stock_price": 243.01, "utc_time": 1774028320000}, {"instrument": "IWM", "mid_signal": -20321, "gamma_signal": -11646, "vega_signal": -890, "option_type": "C", "stock_price": 243.01, "utc_time": 1774028325000}, {"instrument": "IWM", "mid_signal": -60696, "gamma_signal": 39275, "vega_signal": 3353, "option_type": "P", "stock_price": 243.01, "utc_time": 1774028325000}, {"instrument": "IWM", "mid_signal": -468015, "gamma_signal": -212554, "vega_signal": -17287, "option_type": "C", "stock_price": 243.01, "utc_time": 1774028330000}, {"instrument": "IWM", "mid_signal": 280193, "gamma_signal": -148537, "vega_signal": -12704, "option_type": "P", "stock_price": 243.01, "utc_time": 1774028330000}, {"instrument": "IWM", "mid_signal": 666323, "gamma_signal": 419166, "vega_signal": 33319, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028335000}, {"instrument": "IWM", "mid_signal": 245349, "gamma_signal": -94670, "vega_signal": -7988, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028335000}, {"instrument": "IWM", "mid_signal": -186806, "gamma_signal": -81762, "vega_signal": -6734, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028340000}, {"instrument": "IWM", "mid_signal": 124252, "gamma_signal": -43824, "vega_signal": -3417, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028340000}, {"instrument": "IWM", "mid_signal": 564216, "gamma_signal": 231872, "vega_signal": 18765, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028345000}, {"instrument": "IWM", "mid_signal": -9339, "gamma_signal": -40268, "vega_signal": -4137, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028345000}, {"instrument": "IWM", "mid_signal": -21888, "gamma_signal": -35542, "vega_signal": -2932, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028350000}, {"instrument": "IWM", "mid_signal": 251567, "gamma_signal": -77917, "vega_signal": -6241, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028350000}, {"instrument": "IWM", "mid_signal": 764183, "gamma_signal": 465006, "vega_signal": 36646, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028355000}, {"instrument": "IWM", "mid_signal": -93848, "gamma_signal": -69107, "vega_signal": -5895, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028355000}, {"instrument": "IWM", "mid_signal": 414643, "gamma_signal": -111125, "vega_signal": -8629, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028360000}, {"instrument": "IWM", "mid_signal": -29725, "gamma_signal": 16352, "vega_signal": 1329, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028360000}, {"instrument": "IWM", "mid_signal": 84838, "gamma_signal": 38082, "vega_signal": 2070, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028365000}, {"instrument": "IWM", "mid_signal": 14483, "gamma_signal": -12564, "vega_signal": -1051, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028365000}, {"instrument": "IWM", "mid_signal": 131411, "gamma_signal": 45556, "vega_signal": 4151, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028370000}, {"instrument": "IWM", "mid_signal": 73971, "gamma_signal": -29236, "vega_signal": -2306, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028370000}, {"instrument": "IWM", "mid_signal": -266002, "gamma_signal": -103126, "vega_signal": -8313, "option_type": "C", "stock_price": 243.3, "utc_time": 1774028375000}, {"instrument": "IWM", "mid_signal": -342249, "gamma_signal": 184319, "vega_signal": 19973, "option_type": "P", "stock_price": 243.3, "utc_time": 1774028375000}, {"instrument": "IWM", "mid_signal": 1348695, "gamma_signal": 858370, "vega_signal": 68377, "option_type": "C", "stock_price": 243.3, "utc_time": 1774028380000}, {"instrument": "IWM", "mid_signal": -145619, "gamma_signal": 84067, "vega_signal": 6965, "option_type": "P", "stock_price": 243.3, "utc_time": 1774028380000}, {"instrument": "IWM", "mid_signal": 29513, "gamma_signal": 23179, "vega_signal": 1962, "option_type": "C", "stock_price": 243.34, "utc_time": 1774028385000}, {"instrument": "IWM", "mid_signal": -510309, "gamma_signal": -112149, "vega_signal": -8695, "option_type": "P", "stock_price": 243.34, "utc_time": 1774028385000}, {"instrument": "IWM", "mid_signal": -66361, "gamma_signal": -36629, "vega_signal": -2971, "option_type": "C", "stock_price": 243.34, "utc_time": 1774028390000}, {"instrument": "IWM", "mid_signal": -322256, "gamma_signal": 127857, "vega_signal": 9969, "option_type": "P", "stock_price": 243.34, "utc_time": 1774028390000}, {"instrument": "IWM", "mid_signal": -116662, "gamma_signal": -64486, "vega_signal": -5072, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028395000}, {"instrument": "IWM", "mid_signal": -4615913, "gamma_signal": 163288, "vega_signal": 14220, "option_type": "P", "stock_price": 243.25, "utc_time": 1774028395000}, {"instrument": "IWM", "mid_signal": 46587, "gamma_signal": 53033, "vega_signal": 4323, "option_type": "C", "stock_price": 243.17, "utc_time": 1774028400000}, {"instrument": "IWM", "mid_signal": -480397, "gamma_signal": 75951, "vega_signal": 5887, "option_type": "P", "stock_price": 243.17, "utc_time": 1774028400000}, {"instrument": "IWM", "mid_signal": -230461, "gamma_signal": -84074, "vega_signal": -6532, "option_type": "C", "stock_price": 243.13, "utc_time": 1774028405000}, {"instrument": "IWM", "mid_signal": 193530, "gamma_signal": -83032, "vega_signal": -6219, "option_type": "P", "stock_price": 243.13, "utc_time": 1774028405000}, {"instrument": "IWM", "mid_signal": -4706, "gamma_signal": 6095, "vega_signal": 937, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028410000}, {"instrument": "IWM", "mid_signal": 141167, "gamma_signal": -132261, "vega_signal": -12361, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028410000}, {"instrument": "IWM", "mid_signal": 55395, "gamma_signal": 23812, "vega_signal": 2076, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028415000}, {"instrument": "IWM", "mid_signal": -73800, "gamma_signal": 48083, "vega_signal": 3899, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028415000}, {"instrument": "IWM", "mid_signal": -1073604, "gamma_signal": -613043, "vega_signal": -47445, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028420000}, {"instrument": "IWM", "mid_signal": -27466, "gamma_signal": 14385, "vega_signal": 1126, "option_type": "P", "stock_price": 243.2, "utc_time": 1774028420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028425000}, {"instrument": "IWM", "mid_signal": -677705, "gamma_signal": 539041, "vega_signal": 46254, "option_type": "P", "stock_price": 243.33, "utc_time": 1774028425000}, {"instrument": "IWM", "mid_signal": 91670, "gamma_signal": 50636, "vega_signal": 3839, "option_type": "C", "stock_price": 243.38, "utc_time": 1774028430000}, {"instrument": "IWM", "mid_signal": 74865, "gamma_signal": -7475, "vega_signal": -590, "option_type": "P", "stock_price": 243.33, "utc_time": 1774028430000}, {"instrument": "IWM", "mid_signal": 827372, "gamma_signal": 492131, "vega_signal": 38612, "option_type": "C", "stock_price": 243.38, "utc_time": 1774028435000}, {"instrument": "IWM", "mid_signal": 5728, "gamma_signal": -9591, "vega_signal": -814, "option_type": "P", "stock_price": 243.38, "utc_time": 1774028435000}, {"instrument": "IWM", "mid_signal": 1885587, "gamma_signal": 1095959, "vega_signal": 85813, "option_type": "C", "stock_price": 243.4, "utc_time": 1774028440000}, {"instrument": "IWM", "mid_signal": -1322887, "gamma_signal": 637303, "vega_signal": 49910, "option_type": "P", "stock_price": 243.4, "utc_time": 1774028440000}, {"instrument": "IWM", "mid_signal": -71710, "gamma_signal": -30372, "vega_signal": -2357, "option_type": "C", "stock_price": 243.4, "utc_time": 1774028445000}, {"instrument": "IWM", "mid_signal": 50603, "gamma_signal": -30746, "vega_signal": -2462, "option_type": "P", "stock_price": 243.4, "utc_time": 1774028445000}, {"instrument": "IWM", "mid_signal": -631571, "gamma_signal": -329946, "vega_signal": -25477, "option_type": "C", "stock_price": 243.36, "utc_time": 1774028450000}, {"instrument": "IWM", "mid_signal": -21668, "gamma_signal": -14551, "vega_signal": -2947, "option_type": "P", "stock_price": 243.36, "utc_time": 1774028450000}, {"instrument": "IWM", "mid_signal": -13858, "gamma_signal": -2709, "vega_signal": -131, "option_type": "C", "stock_price": 243.36, "utc_time": 1774028455000}, {"instrument": "IWM", "mid_signal": 5441, "gamma_signal": -5424, "vega_signal": -426, "option_type": "P", "stock_price": 243.36, "utc_time": 1774028455000}, {"instrument": "IWM", "mid_signal": -68893, "gamma_signal": -39747, "vega_signal": -2969, "option_type": "C", "stock_price": 243.33, "utc_time": 1774028460000}, {"instrument": "IWM", "mid_signal": -489425, "gamma_signal": 347922, "vega_signal": 28481, "option_type": "P", "stock_price": 243.33, "utc_time": 1774028460000}, {"instrument": "IWM", "mid_signal": 1684940, "gamma_signal": 1017295, "vega_signal": 76409, "option_type": "C", "stock_price": 243.37, "utc_time": 1774028465000}, {"instrument": "IWM", "mid_signal": 21080, "gamma_signal": -14262, "vega_signal": -1171, "option_type": "P", "stock_price": 243.43, "utc_time": 1774028465000}, {"instrument": "IWM", "mid_signal": -106474, "gamma_signal": -87264, "vega_signal": -8894, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028470000}, {"instrument": "IWM", "mid_signal": -154154, "gamma_signal": 120810, "vega_signal": 10469, "option_type": "P", "stock_price": 243.33, "utc_time": 1774028470000}, {"instrument": "IWM", "mid_signal": -76740, "gamma_signal": -73069, "vega_signal": -5901, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028475000}, {"instrument": "IWM", "mid_signal": -11950, "gamma_signal": 7860, "vega_signal": 638, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028475000}, {"instrument": "IWM", "mid_signal": -21327, "gamma_signal": -16926, "vega_signal": -1285, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028480000}, {"instrument": "IWM", "mid_signal": 301949, "gamma_signal": -52307, "vega_signal": -3930, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028480000}, {"instrument": "IWM", "mid_signal": -4077, "gamma_signal": -1526, "vega_signal": -104, "option_type": "C", "stock_price": 243.27, "utc_time": 1774028485000}, {"instrument": "IWM", "mid_signal": -11949, "gamma_signal": 7860, "vega_signal": 638, "option_type": "P", "stock_price": 243.28, "utc_time": 1774028485000}, {"instrument": "IWM", "mid_signal": -142126, "gamma_signal": -54469, "vega_signal": -4165, "option_type": "C", "stock_price": 243.27, "utc_time": 1774028490000}, {"instrument": "IWM", "mid_signal": -11345, "gamma_signal": 2577, "vega_signal": 188, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028490000}, {"instrument": "IWM", "mid_signal": -1053298, "gamma_signal": -614502, "vega_signal": -46656, "option_type": "C", "stock_price": 243.27, "utc_time": 1774028495000}, {"instrument": "IWM", "mid_signal": 1012167, "gamma_signal": -512029, "vega_signal": -38977, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028495000}, {"instrument": "IWM", "mid_signal": -2395, "gamma_signal": -2057, "vega_signal": -176, "option_type": "C", "stock_price": 243.17, "utc_time": 1774028500000}, {"instrument": "IWM", "mid_signal": -615517, "gamma_signal": 405041, "vega_signal": 32971, "option_type": "P", "stock_price": 243.17, "utc_time": 1774028500000}, {"instrument": "IWM", "mid_signal": -22012, "gamma_signal": -19055, "vega_signal": -1980, "option_type": "C", "stock_price": 243.17, "utc_time": 1774028505000}, {"instrument": "IWM", "mid_signal": 20988, "gamma_signal": 6008, "vega_signal": 485, "option_type": "P", "stock_price": 243.16, "utc_time": 1774028505000}, {"instrument": "IWM", "mid_signal": 209078, "gamma_signal": 75427, "vega_signal": 5805, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028510000}, {"instrument": "IWM", "mid_signal": 5975, "gamma_signal": -3930, "vega_signal": -319, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028510000}, {"instrument": "IWM", "mid_signal": 142917, "gamma_signal": 93023, "vega_signal": 7152, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028515000}, {"instrument": "IWM", "mid_signal": 5975, "gamma_signal": -3930, "vega_signal": -319, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028515000}, {"instrument": "IWM", "mid_signal": -3419, "gamma_signal": -2911, "vega_signal": -237, "option_type": "C", "stock_price": 243.3, "utc_time": 1774028520000}, {"instrument": "IWM", "mid_signal": 400063, "gamma_signal": -130475, "vega_signal": -9611, "option_type": "P", "stock_price": 243.3, "utc_time": 1774028520000}, {"instrument": "IWM", "mid_signal": 1760, "gamma_signal": 5431, "vega_signal": 431, "option_type": "C", "stock_price": 243.23, "utc_time": 1774028525000}, {"instrument": "IWM", "mid_signal": -149322, "gamma_signal": 101842, "vega_signal": 8386, "option_type": "P", "stock_price": 243.23, "utc_time": 1774028525000}, {"instrument": "IWM", "mid_signal": 490753, "gamma_signal": 295460, "vega_signal": 22017, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028530000}, {"instrument": "IWM", "mid_signal": 10537, "gamma_signal": -2376, "vega_signal": -87, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028530000}, {"instrument": "IWM", "mid_signal": -12400, "gamma_signal": -8178, "vega_signal": -627, "option_type": "C", "stock_price": 243.16, "utc_time": 1774028535000}, {"instrument": "IWM", "mid_signal": -4916, "gamma_signal": -4076, "vega_signal": -474, "option_type": "P", "stock_price": 243.16, "utc_time": 1774028535000}, {"instrument": "IWM", "mid_signal": -70869, "gamma_signal": -33387, "vega_signal": -2477, "option_type": "C", "stock_price": 243.16, "utc_time": 1774028540000}, {"instrument": "IWM", "mid_signal": 1308130, "gamma_signal": -629270, "vega_signal": -47578, "option_type": "P", "stock_price": 243.16, "utc_time": 1774028540000}, {"instrument": "IWM", "mid_signal": -430670, "gamma_signal": -239673, "vega_signal": -18006, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028545000}, {"instrument": "IWM", "mid_signal": 51565, "gamma_signal": -22292, "vega_signal": -1715, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028545000}, {"instrument": "IWM", "mid_signal": 256354, "gamma_signal": 155280, "vega_signal": 11741, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028550000}, {"instrument": "IWM", "mid_signal": 644268, "gamma_signal": -414879, "vega_signal": -33052, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028550000}, {"instrument": "IWM", "mid_signal": 1977, "gamma_signal": 905, "vega_signal": 32, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028555000}, {"instrument": "IWM", "mid_signal": -122052, "gamma_signal": 73908, "vega_signal": 5940, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028555000}, {"instrument": "IWM", "mid_signal": -34864, "gamma_signal": -15175, "vega_signal": -1167, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028560000}, {"instrument": "IWM", "mid_signal": -55377, "gamma_signal": 20792, "vega_signal": 1626, "option_type": "P", "stock_price": 243.28, "utc_time": 1774028560000}, {"instrument": "IWM", "mid_signal": 101775, "gamma_signal": 30134, "vega_signal": 2437, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028565000}, {"instrument": "IWM", "mid_signal": 94616, "gamma_signal": -23585, "vega_signal": -2150, "option_type": "P", "stock_price": 243.28, "utc_time": 1774028565000}, {"instrument": "IWM", "mid_signal": 63374, "gamma_signal": 49544, "vega_signal": 3929, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028570000}, {"instrument": "IWM", "mid_signal": -363192, "gamma_signal": 229682, "vega_signal": 18254, "option_type": "P", "stock_price": 243.28, "utc_time": 1774028570000}, {"instrument": "IWM", "mid_signal": -13342, "gamma_signal": -5157, "vega_signal": -400, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028575000}, {"instrument": "IWM", "mid_signal": -69122, "gamma_signal": 34295, "vega_signal": 2619, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028575000}, {"instrument": "IWM", "mid_signal": 31730, "gamma_signal": 25158, "vega_signal": 1974, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028580000}, {"instrument": "IWM", "mid_signal": 12903, "gamma_signal": -2373, "vega_signal": -143, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028580000}, {"instrument": "IWM", "mid_signal": -5430, "gamma_signal": -2078, "vega_signal": -181, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028585000}, {"instrument": "IWM", "mid_signal": 80046, "gamma_signal": 121341, "vega_signal": 12488, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028590000}, {"instrument": "IWM", "mid_signal": -16000, "gamma_signal": 12739, "vega_signal": 1073, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028590000}, {"instrument": "IWM", "mid_signal": -462416, "gamma_signal": -183383, "vega_signal": -13812, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028595000}, {"instrument": "IWM", "mid_signal": 10344, "gamma_signal": 7640, "vega_signal": 1025, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028595000}, {"instrument": "IWM", "mid_signal": -746079, "gamma_signal": -312526, "vega_signal": -23897, "option_type": "C", "stock_price": 243.14, "utc_time": 1774028600000}, {"instrument": "IWM", "mid_signal": -16910, "gamma_signal": 5795, "vega_signal": 449, "option_type": "P", "stock_price": 243.14, "utc_time": 1774028600000}, {"instrument": "IWM", "mid_signal": -77453, "gamma_signal": -28455, "vega_signal": -2163, "option_type": "C", "stock_price": 243.12, "utc_time": 1774028605000}, {"instrument": "IWM", "mid_signal": -32212, "gamma_signal": 15829, "vega_signal": 1190, "option_type": "P", "stock_price": 243.12, "utc_time": 1774028605000}, {"instrument": "IWM", "mid_signal": -175618, "gamma_signal": -135241, "vega_signal": -10572, "option_type": "C", "stock_price": 243.12, "utc_time": 1774028610000}, {"instrument": "IWM", "mid_signal": -10737, "gamma_signal": 5276, "vega_signal": 397, "option_type": "P", "stock_price": 243.12, "utc_time": 1774028610000}, {"instrument": "IWM", "mid_signal": 1272641, "gamma_signal": 255181, "vega_signal": 20838, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028615000}, {"instrument": "IWM", "mid_signal": 658539, "gamma_signal": 21376, "vega_signal": 1637, "option_type": "P", "stock_price": 243.14, "utc_time": 1774028615000}, {"instrument": "IWM", "mid_signal": -66389, "gamma_signal": -58207, "vega_signal": -5560, "option_type": "C", "stock_price": 243.15, "utc_time": 1774028620000}, {"instrument": "IWM", "mid_signal": -7072107, "gamma_signal": 4034705, "vega_signal": 319594, "option_type": "P", "stock_price": 243.15, "utc_time": 1774028620000}, {"instrument": "IWM", "mid_signal": -171674, "gamma_signal": -150472, "vega_signal": -14390, "option_type": "C", "stock_price": 243.15, "utc_time": 1774028625000}, {"instrument": "IWM", "mid_signal": -51254, "gamma_signal": 17501, "vega_signal": 1321, "option_type": "P", "stock_price": 243.15, "utc_time": 1774028625000}, {"instrument": "IWM", "mid_signal": -29963, "gamma_signal": -33404, "vega_signal": -4334, "option_type": "C", "stock_price": 243.14, "utc_time": 1774028630000}, {"instrument": "IWM", "mid_signal": 32217, "gamma_signal": -15831, "vega_signal": -1190, "option_type": "P", "stock_price": 243.14, "utc_time": 1774028630000}, {"instrument": "IWM", "mid_signal": -24534, "gamma_signal": -19102, "vega_signal": -1557, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028635000}, {"instrument": "IWM", "mid_signal": 79747, "gamma_signal": -38153, "vega_signal": -2852, "option_type": "P", "stock_price": 243.25, "utc_time": 1774028635000}, {"instrument": "IWM", "mid_signal": 19478, "gamma_signal": 15219, "vega_signal": 1043, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028640000}, {"instrument": "IWM", "mid_signal": 19819, "gamma_signal": -55, "vega_signal": -51, "option_type": "P", "stock_price": 243.25, "utc_time": 1774028640000}, {"instrument": "IWM", "mid_signal": 8852, "gamma_signal": 7920, "vega_signal": 605, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028645000}, {"instrument": "IWM", "mid_signal": -612335, "gamma_signal": 300895, "vega_signal": 22623, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028645000}, {"instrument": "IWM", "mid_signal": -8449, "gamma_signal": -6639, "vega_signal": -514, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028650000}, {"instrument": "IWM", "mid_signal": 34762, "gamma_signal": -15724, "vega_signal": -1215, "option_type": "P", "stock_price": 243.2, "utc_time": 1774028650000}, {"instrument": "IWM", "mid_signal": -11220, "gamma_signal": -3473, "vega_signal": -364, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028655000}, {"instrument": "IWM", "mid_signal": -30548, "gamma_signal": 4207, "vega_signal": 326, "option_type": "P", "stock_price": 243.2, "utc_time": 1774028655000}, {"instrument": "IWM", "mid_signal": -93408, "gamma_signal": -36330, "vega_signal": -2777, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028660000}, {"instrument": "IWM", "mid_signal": -31204, "gamma_signal": 14427, "vega_signal": 1059, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028660000}, {"instrument": "IWM", "mid_signal": -21326, "gamma_signal": -16967, "vega_signal": -1461, "option_type": "C", "stock_price": 243.17, "utc_time": 1774028665000}, {"instrument": "IWM", "mid_signal": 200267, "gamma_signal": -93446, "vega_signal": -6963, "option_type": "P", "stock_price": 243.17, "utc_time": 1774028665000}, {"instrument": "IWM", "mid_signal": -107906, "gamma_signal": -78240, "vega_signal": -6221, "option_type": "C", "stock_price": 243.19, "utc_time": 1774028670000}, {"instrument": "IWM", "mid_signal": -14852, "gamma_signal": 6390, "vega_signal": 512, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028670000}, {"instrument": "IWM", "mid_signal": -32472, "gamma_signal": -19673, "vega_signal": -1458, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028675000}, {"instrument": "IWM", "mid_signal": -51930, "gamma_signal": -2617, "vega_signal": -322, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028675000}, {"instrument": "IWM", "mid_signal": -578, "gamma_signal": -384, "vega_signal": -108, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028680000}, {"instrument": "IWM", "mid_signal": -14104, "gamma_signal": 3410, "vega_signal": 221, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028680000}, {"instrument": "IWM", "mid_signal": 818305, "gamma_signal": 497553, "vega_signal": 36934, "option_type": "C", "stock_price": 243.13, "utc_time": 1774028685000}, {"instrument": "IWM", "mid_signal": 20551, "gamma_signal": -12061, "vega_signal": -940, "option_type": "P", "stock_price": 243.13, "utc_time": 1774028685000}, {"instrument": "IWM", "mid_signal": 5671, "gamma_signal": 5078, "vega_signal": 392, "option_type": "C", "stock_price": 243.13, "utc_time": 1774028690000}, {"instrument": "IWM", "mid_signal": 19611, "gamma_signal": 1137, "vega_signal": 74, "option_type": "P", "stock_price": 243.13, "utc_time": 1774028690000}, {"instrument": "IWM", "mid_signal": 97428, "gamma_signal": 59027, "vega_signal": 4374, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028695000}, {"instrument": "IWM", "mid_signal": -48927, "gamma_signal": 18739, "vega_signal": 1276, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028695000}, {"instrument": "IWM", "mid_signal": -4221, "gamma_signal": -3317, "vega_signal": -257, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028700000}, {"instrument": "IWM", "mid_signal": 78701, "gamma_signal": -46526, "vega_signal": -3595, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028700000}, {"instrument": "IWM", "mid_signal": 41806, "gamma_signal": 2170, "vega_signal": 258, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028705000}, {"instrument": "IWM", "mid_signal": 57710, "gamma_signal": -47485, "vega_signal": -4128, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028705000}, {"instrument": "IWM", "mid_signal": -81204, "gamma_signal": -49197, "vega_signal": -3646, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028710000}, {"instrument": "IWM", "mid_signal": 62626, "gamma_signal": 47585, "vega_signal": 3680, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028715000}, {"instrument": "IWM", "mid_signal": -43724, "gamma_signal": 12375, "vega_signal": 984, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028715000}, {"instrument": "IWM", "mid_signal": 34649, "gamma_signal": 22017, "vega_signal": 1712, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028720000}, {"instrument": "IWM", "mid_signal": 138928, "gamma_signal": -28963, "vega_signal": -2174, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028720000}, {"instrument": "IWM", "mid_signal": 10294, "gamma_signal": 7182, "vega_signal": 1285, "option_type": "C", "stock_price": 243.265, "utc_time": 1774028725000}, {"instrument": "IWM", "mid_signal": -59092, "gamma_signal": 32271, "vega_signal": 2499, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028725000}, {"instrument": "IWM", "mid_signal": -13913, "gamma_signal": -10995, "vega_signal": -875, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028730000}, {"instrument": "IWM", "mid_signal": -81223, "gamma_signal": 42793, "vega_signal": 3291, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028730000}, {"instrument": "IWM", "mid_signal": 2150, "gamma_signal": 1897, "vega_signal": 160, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028735000}, {"instrument": "IWM", "mid_signal": 11866, "gamma_signal": -9065, "vega_signal": -754, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028735000}, {"instrument": "IWM", "mid_signal": 8400, "gamma_signal": 6570, "vega_signal": 511, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028740000}, {"instrument": "IWM", "mid_signal": 20347, "gamma_signal": -3293, "vega_signal": -247, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028740000}, {"instrument": "IWM", "mid_signal": -436648, "gamma_signal": -191999, "vega_signal": -14426, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028745000}, {"instrument": "IWM", "mid_signal": 172090, "gamma_signal": -156451, "vega_signal": -13263, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028750000}, {"instrument": "IWM", "mid_signal": -154115, "gamma_signal": 142006, "vega_signal": 12704, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028750000}, {"instrument": "IWM", "mid_signal": -15403, "gamma_signal": -14343, "vega_signal": -1093, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028755000}, {"instrument": "IWM", "mid_signal": -139607, "gamma_signal": -22066, "vega_signal": -2008, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028755000}, {"instrument": "IWM", "mid_signal": -878375, "gamma_signal": -534704, "vega_signal": -39746, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028760000}, {"instrument": "IWM", "mid_signal": -15587, "gamma_signal": 6715, "vega_signal": 505, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028760000}, {"instrument": "IWM", "mid_signal": -24524, "gamma_signal": -10962, "vega_signal": -893, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028765000}, {"instrument": "IWM", "mid_signal": -142138, "gamma_signal": 58308, "vega_signal": 4590, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028765000}, {"instrument": "IWM", "mid_signal": -64316, "gamma_signal": -10568, "vega_signal": -698, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028770000}, {"instrument": "IWM", "mid_signal": -1202, "gamma_signal": -468, "vega_signal": -45, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028770000}, {"instrument": "IWM", "mid_signal": -25170, "gamma_signal": -9014, "vega_signal": -687, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028775000}, {"instrument": "IWM", "mid_signal": -1841, "gamma_signal": 1579, "vega_signal": 142, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028775000}, {"instrument": "IWM", "mid_signal": -375967, "gamma_signal": -188212, "vega_signal": -13922, "option_type": "C", "stock_price": 243.06, "utc_time": 1774028780000}, {"instrument": "IWM", "mid_signal": -816090, "gamma_signal": 449945, "vega_signal": 35404, "option_type": "P", "stock_price": 243.06, "utc_time": 1774028780000}, {"instrument": "IWM", "mid_signal": -79701, "gamma_signal": -63031, "vega_signal": -4916, "option_type": "C", "stock_price": 243.06, "utc_time": 1774028785000}, {"instrument": "IWM", "mid_signal": -100065, "gamma_signal": 49637, "vega_signal": 3745, "option_type": "P", "stock_price": 243.06, "utc_time": 1774028785000}, {"instrument": "IWM", "mid_signal": 3986, "gamma_signal": 3152, "vega_signal": 246, "option_type": "C", "stock_price": 243.12, "utc_time": 1774028790000}, {"instrument": "IWM", "mid_signal": 21961, "gamma_signal": -17522, "vega_signal": -1377, "option_type": "P", "stock_price": 243.12, "utc_time": 1774028790000}, {"instrument": "IWM", "mid_signal": 494978, "gamma_signal": 506420, "vega_signal": 36914, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028795000}, {"instrument": "IWM", "mid_signal": 30914, "gamma_signal": -2022, "vega_signal": 3, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028795000}, {"instrument": "IWM", "mid_signal": -6131, "gamma_signal": -3536, "vega_signal": -195, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028800000}, {"instrument": "IWM", "mid_signal": -22863, "gamma_signal": 981, "vega_signal": 41, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028800000}, {"instrument": "IWM", "mid_signal": -2137, "gamma_signal": -1840, "vega_signal": -159, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028805000}, {"instrument": "IWM", "mid_signal": -19475, "gamma_signal": 4185, "vega_signal": 275, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028805000}, {"instrument": "IWM", "mid_signal": 21191, "gamma_signal": 5863, "vega_signal": 442, "option_type": "C", "stock_price": 243.19, "utc_time": 1774028810000}, {"instrument": "IWM", "mid_signal": 1718, "gamma_signal": -1468, "vega_signal": -127, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028810000}, {"instrument": "IWM", "mid_signal": -3951, "gamma_signal": -3355, "vega_signal": -328, "option_type": "C", "stock_price": 243.19, "utc_time": 1774028815000}, {"instrument": "IWM", "mid_signal": 31803, "gamma_signal": -18012, "vega_signal": -1398, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028815000}, {"instrument": "IWM", "mid_signal": 762926, "gamma_signal": 476984, "vega_signal": 35090, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028820000}, {"instrument": "IWM", "mid_signal": -102594, "gamma_signal": 61525, "vega_signal": 4788, "option_type": "P", "stock_price": 243.16, "utc_time": 1774028820000}, {"instrument": "IWM", "mid_signal": 36, "gamma_signal": -202, "vega_signal": -82, "option_type": "C", "stock_price": 243.225, "utc_time": 1774028825000}, {"instrument": "IWM", "mid_signal": -50916, "gamma_signal": 37585, "vega_signal": 2976, "option_type": "P", "stock_price": 243.225, "utc_time": 1774028825000}, {"instrument": "IWM", "mid_signal": -139062, "gamma_signal": -67978, "vega_signal": -5123, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028830000}, {"instrument": "IWM", "mid_signal": -677252, "gamma_signal": 424410, "vega_signal": 33404, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028830000}, {"instrument": "IWM", "mid_signal": 96664, "gamma_signal": 63260, "vega_signal": 4746, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028835000}, {"instrument": "IWM", "mid_signal": 32629, "gamma_signal": -15837, "vega_signal": -1177, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028835000}, {"instrument": "IWM", "mid_signal": 35674, "gamma_signal": 28569, "vega_signal": 2102, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028840000}, {"instrument": "IWM", "mid_signal": 69498, "gamma_signal": -27069, "vega_signal": -1817, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028840000}, {"instrument": "IWM", "mid_signal": 74881, "gamma_signal": 62228, "vega_signal": 5098, "option_type": "C", "stock_price": 243.07, "utc_time": 1774028845000}, {"instrument": "IWM", "mid_signal": -703676, "gamma_signal": 142799, "vega_signal": 10865, "option_type": "P", "stock_price": 243.07, "utc_time": 1774028845000}, {"instrument": "IWM", "mid_signal": -41084, "gamma_signal": -24514, "vega_signal": -1812, "option_type": "C", "stock_price": 243.04, "utc_time": 1774028850000}, {"instrument": "IWM", "mid_signal": -78705, "gamma_signal": 78375, "vega_signal": 7844, "option_type": "P", "stock_price": 243.04, "utc_time": 1774028850000}, {"instrument": "IWM", "mid_signal": -889888, "gamma_signal": -532670, "vega_signal": -39469, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028855000}, {"instrument": "IWM", "mid_signal": 770723, "gamma_signal": -489426, "vega_signal": -38396, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028855000}, {"instrument": "IWM", "mid_signal": -274210, "gamma_signal": -152930, "vega_signal": -11380, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028860000}, {"instrument": "IWM", "mid_signal": -119995, "gamma_signal": 77373, "vega_signal": 6108, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028860000}, {"instrument": "IWM", "mid_signal": -102132, "gamma_signal": -92815, "vega_signal": -7855, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028865000}, {"instrument": "IWM", "mid_signal": -164462, "gamma_signal": 68503, "vega_signal": 4943, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028865000}, {"instrument": "IWM", "mid_signal": -361336, "gamma_signal": -113749, "vega_signal": -8823, "option_type": "C", "stock_price": 242.96, "utc_time": 1774028870000}, {"instrument": "IWM", "mid_signal": -744214, "gamma_signal": 325639, "vega_signal": 24187, "option_type": "P", "stock_price": 242.96, "utc_time": 1774028870000}, {"instrument": "IWM", "mid_signal": -40415, "gamma_signal": -10527, "vega_signal": -839, "option_type": "C", "stock_price": 242.98, "utc_time": 1774028875000}, {"instrument": "IWM", "mid_signal": 4948, "gamma_signal": -17562, "vega_signal": -1454, "option_type": "P", "stock_price": 242.98, "utc_time": 1774028875000}, {"instrument": "IWM", "mid_signal": -171535, "gamma_signal": -35351, "vega_signal": -3092, "option_type": "C", "stock_price": 242.95, "utc_time": 1774028880000}, {"instrument": "IWM", "mid_signal": -190327, "gamma_signal": 34517, "vega_signal": 2268, "option_type": "P", "stock_price": 242.94, "utc_time": 1774028880000}, {"instrument": "IWM", "mid_signal": 24116, "gamma_signal": -2639, "vega_signal": -319, "option_type": "C", "stock_price": 242.85, "utc_time": 1774028885000}, {"instrument": "IWM", "mid_signal": 97363, "gamma_signal": -879228, "vega_signal": -69576, "option_type": "P", "stock_price": 242.85, "utc_time": 1774028885000}, {"instrument": "IWM", "mid_signal": -34645, "gamma_signal": -28480, "vega_signal": -2628, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028890000}, {"instrument": "IWM", "mid_signal": -83123, "gamma_signal": 56776, "vega_signal": 4806, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028890000}, {"instrument": "IWM", "mid_signal": -11423, "gamma_signal": -53, "vega_signal": -70, "option_type": "C", "stock_price": 242.98, "utc_time": 1774028895000}, {"instrument": "IWM", "mid_signal": -59216, "gamma_signal": 28959, "vega_signal": 2261, "option_type": "P", "stock_price": 242.98, "utc_time": 1774028895000}, {"instrument": "IWM", "mid_signal": -82048, "gamma_signal": -69778, "vega_signal": -5804, "option_type": "C", "stock_price": 242.98, "utc_time": 1774028900000}, {"instrument": "IWM", "mid_signal": 1408, "gamma_signal": 10992, "vega_signal": 958, "option_type": "P", "stock_price": 242.97, "utc_time": 1774028900000}, {"instrument": "IWM", "mid_signal": -66906, "gamma_signal": -25931, "vega_signal": -2076, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028905000}, {"instrument": "IWM", "mid_signal": 148441, "gamma_signal": -128472, "vega_signal": -10475, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028905000}, {"instrument": "IWM", "mid_signal": -218751, "gamma_signal": -139449, "vega_signal": -10651, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028910000}, {"instrument": "IWM", "mid_signal": 45670, "gamma_signal": -4058, "vega_signal": -147, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028910000}, {"instrument": "IWM", "mid_signal": -4363, "gamma_signal": -869, "vega_signal": 15, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028915000}, {"instrument": "IWM", "mid_signal": -21325, "gamma_signal": 15189, "vega_signal": 1231, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028915000}, {"instrument": "IWM", "mid_signal": 7447, "gamma_signal": 5895, "vega_signal": 467, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028920000}, {"instrument": "IWM", "mid_signal": 3144534, "gamma_signal": -854004, "vega_signal": -60229, "option_type": "P", "stock_price": 242.96, "utc_time": 1774028920000}, {"instrument": "IWM", "mid_signal": -50256, "gamma_signal": -22234, "vega_signal": -1756, "option_type": "C", "stock_price": 242.96, "utc_time": 1774028925000}, {"instrument": "IWM", "mid_signal": -817544, "gamma_signal": 488209, "vega_signal": 38451, "option_type": "P", "stock_price": 242.96, "utc_time": 1774028925000}, {"instrument": "IWM", "mid_signal": 3724, "gamma_signal": 2948, "vega_signal": 233, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028930000}, {"instrument": "IWM", "mid_signal": 14090, "gamma_signal": -3716, "vega_signal": -286, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028930000}, {"instrument": "IWM", "mid_signal": 19002, "gamma_signal": 9462, "vega_signal": 703, "option_type": "C", "stock_price": 243.06, "utc_time": 1774028935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028935000}, {"instrument": "IWM", "mid_signal": 60417, "gamma_signal": 12972, "vega_signal": 1017, "option_type": "C", "stock_price": 243.08, "utc_time": 1774028940000}, {"instrument": "IWM", "mid_signal": -11579, "gamma_signal": -17013, "vega_signal": -1520, "option_type": "P", "stock_price": 243.09, "utc_time": 1774028940000}, {"instrument": "IWM", "mid_signal": -50489, "gamma_signal": -13257, "vega_signal": -962, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028945000}, {"instrument": "IWM", "mid_signal": 12378, "gamma_signal": -5999, "vega_signal": -489, "option_type": "P", "stock_price": 243.08, "utc_time": 1774028945000}, {"instrument": "IWM", "mid_signal": 661993, "gamma_signal": 424831, "vega_signal": 31656, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028950000}, {"instrument": "IWM", "mid_signal": -16344, "gamma_signal": 209, "vega_signal": -7, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028950000}, {"instrument": "IWM", "mid_signal": -20983, "gamma_signal": -21739, "vega_signal": -1576, "option_type": "C", "stock_price": 243.19, "utc_time": 1774028955000}, {"instrument": "IWM", "mid_signal": 34676, "gamma_signal": -1317, "vega_signal": -415, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028955000}, {"instrument": "IWM", "mid_signal": -16155, "gamma_signal": -6495, "vega_signal": -376, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028960000}, {"instrument": "IWM", "mid_signal": -14743, "gamma_signal": -95, "vega_signal": -1965, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028960000}, {"instrument": "IWM", "mid_signal": -38524, "gamma_signal": -28841, "vega_signal": -2123, "option_type": "C", "stock_price": 243.105, "utc_time": 1774028965000}, {"instrument": "IWM", "mid_signal": -16757, "gamma_signal": 4808, "vega_signal": 348, "option_type": "P", "stock_price": 243.105, "utc_time": 1774028965000}, {"instrument": "IWM", "mid_signal": -82112, "gamma_signal": -69244, "vega_signal": -6871, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028970000}, {"instrument": "IWM", "mid_signal": -169478, "gamma_signal": 90509, "vega_signal": 6911, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028970000}, {"instrument": "IWM", "mid_signal": 752332, "gamma_signal": 612856, "vega_signal": 47249, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028975000}, {"instrument": "IWM", "mid_signal": 129656, "gamma_signal": -5843, "vega_signal": -474, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028975000}, {"instrument": "IWM", "mid_signal": 13707, "gamma_signal": 1046, "vega_signal": 59, "option_type": "C", "stock_price": 243.025, "utc_time": 1774028980000}, {"instrument": "IWM", "mid_signal": -1139, "gamma_signal": -1681, "vega_signal": -166, "option_type": "P", "stock_price": 243.05, "utc_time": 1774028980000}, {"instrument": "IWM", "mid_signal": 3341997, "gamma_signal": 2042431, "vega_signal": 152309, "option_type": "C", "stock_price": 243.105, "utc_time": 1774028985000}, {"instrument": "IWM", "mid_signal": 27236, "gamma_signal": -17024, "vega_signal": -1326, "option_type": "P", "stock_price": 243.08, "utc_time": 1774028985000}, {"instrument": "IWM", "mid_signal": -1033108, "gamma_signal": -491777, "vega_signal": -36563, "option_type": "C", "stock_price": 243.07, "utc_time": 1774028990000}, {"instrument": "IWM", "mid_signal": 237404, "gamma_signal": -110912, "vega_signal": -8169, "option_type": "P", "stock_price": 243.07, "utc_time": 1774028990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.07, "utc_time": 1774028995000}, {"instrument": "IWM", "mid_signal": 3582, "gamma_signal": -2758, "vega_signal": -227, "option_type": "P", "stock_price": 243.06, "utc_time": 1774028995000}, {"instrument": "IWM", "mid_signal": -60915, "gamma_signal": -23513, "vega_signal": -1713, "option_type": "C", "stock_price": 242.995, "utc_time": 1774029000000}, {"instrument": "IWM", "mid_signal": -121271, "gamma_signal": 49847, "vega_signal": 3585, "option_type": "P", "stock_price": 242.995, "utc_time": 1774029000000}, {"instrument": "IWM", "mid_signal": 777995, "gamma_signal": 481491, "vega_signal": 36114, "option_type": "C", "stock_price": 243.07, "utc_time": 1774029005000}, {"instrument": "IWM", "mid_signal": 25697, "gamma_signal": -8566, "vega_signal": -573, "option_type": "P", "stock_price": 243.07, "utc_time": 1774029005000}, {"instrument": "IWM", "mid_signal": -71718, "gamma_signal": -32398, "vega_signal": -2443, "option_type": "C", "stock_price": 243.07, "utc_time": 1774029010000}, {"instrument": "IWM", "mid_signal": 14138, "gamma_signal": -8662, "vega_signal": -672, "option_type": "P", "stock_price": 243.065, "utc_time": 1774029010000}, {"instrument": "IWM", "mid_signal": -14968, "gamma_signal": -1948, "vega_signal": -140, "option_type": "C", "stock_price": 243.07, "utc_time": 1774029015000}, {"instrument": "IWM", "mid_signal": -41701, "gamma_signal": -8506, "vega_signal": -2575, "option_type": "P", "stock_price": 243.07, "utc_time": 1774029015000}, {"instrument": "IWM", "mid_signal": -58225, "gamma_signal": -28054, "vega_signal": -2183, "option_type": "C", "stock_price": 243.1, "utc_time": 1774029020000}, {"instrument": "IWM", "mid_signal": 57288, "gamma_signal": -31519, "vega_signal": -2273, "option_type": "P", "stock_price": 243.1, "utc_time": 1774029020000}, {"instrument": "IWM", "mid_signal": -23425, "gamma_signal": -18547, "vega_signal": -1390, "option_type": "C", "stock_price": 243.1, "utc_time": 1774029025000}, {"instrument": "IWM", "mid_signal": 35349, "gamma_signal": -21658, "vega_signal": -1681, "option_type": "P", "stock_price": 243.1, "utc_time": 1774029025000}, {"instrument": "IWM", "mid_signal": 11735, "gamma_signal": 9122, "vega_signal": 719, "option_type": "C", "stock_price": 243.1, "utc_time": 1774029030000}, {"instrument": "IWM", "mid_signal": -106139, "gamma_signal": 64100, "vega_signal": 4782, "option_type": "P", "stock_price": 243.1, "utc_time": 1774029030000}, {"instrument": "IWM", "mid_signal": 89133, "gamma_signal": 19230, "vega_signal": 1491, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029035000}, {"instrument": "IWM", "mid_signal": 61013, "gamma_signal": -23209, "vega_signal": -1595, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029035000}, {"instrument": "IWM", "mid_signal": 385377, "gamma_signal": 141031, "vega_signal": 3210, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029040000}, {"instrument": "IWM", "mid_signal": 7072, "gamma_signal": -4333, "vega_signal": -336, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029040000}, {"instrument": "IWM", "mid_signal": -4210, "gamma_signal": -3576, "vega_signal": -310, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029045000}, {"instrument": "IWM", "mid_signal": 56566, "gamma_signal": -34658, "vega_signal": -2690, "option_type": "P", "stock_price": 243.11, "utc_time": 1774029045000}, {"instrument": "IWM", "mid_signal": 3912, "gamma_signal": 3041, "vega_signal": 240, "option_type": "C", "stock_price": 243.12, "utc_time": 1774029050000}, {"instrument": "IWM", "mid_signal": -89229, "gamma_signal": 32728, "vega_signal": 2404, "option_type": "P", "stock_price": 243.12, "utc_time": 1774029050000}, {"instrument": "IWM", "mid_signal": 35644, "gamma_signal": 23261, "vega_signal": 1798, "option_type": "C", "stock_price": 243.235, "utc_time": 1774029055000}, {"instrument": "IWM", "mid_signal": 42488, "gamma_signal": -13475, "vega_signal": -847, "option_type": "P", "stock_price": 243.19, "utc_time": 1774029055000}, {"instrument": "IWM", "mid_signal": -5568, "gamma_signal": -6290, "vega_signal": -464, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029060000}, {"instrument": "IWM", "mid_signal": 121074, "gamma_signal": -74074, "vega_signal": -5998, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029060000}, {"instrument": "IWM", "mid_signal": 57251, "gamma_signal": 36683, "vega_signal": 2851, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029065000}, {"instrument": "IWM", "mid_signal": 1126261, "gamma_signal": -734991, "vega_signal": -60111, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029070000}, {"instrument": "IWM", "mid_signal": 7926, "gamma_signal": -46057, "vega_signal": -4062, "option_type": "P", "stock_price": 243.22, "utc_time": 1774029070000}, {"instrument": "IWM", "mid_signal": 33187, "gamma_signal": 19696, "vega_signal": 1436, "option_type": "C", "stock_price": 243.24, "utc_time": 1774029075000}, {"instrument": "IWM", "mid_signal": 233708, "gamma_signal": -137561, "vega_signal": -10398, "option_type": "P", "stock_price": 243.24, "utc_time": 1774029075000}, {"instrument": "IWM", "mid_signal": -1881, "gamma_signal": -4891, "vega_signal": -398, "option_type": "C", "stock_price": 243.24, "utc_time": 1774029080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.24, "utc_time": 1774029080000}, {"instrument": "IWM", "mid_signal": -141364, "gamma_signal": -93052, "vega_signal": -7071, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029085000}, {"instrument": "IWM", "mid_signal": -3207, "gamma_signal": 2560, "vega_signal": 209, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029085000}, {"instrument": "IWM", "mid_signal": -24418, "gamma_signal": -12967, "vega_signal": -922, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029090000}, {"instrument": "IWM", "mid_signal": -22293, "gamma_signal": 9063, "vega_signal": 673, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029090000}, {"instrument": "IWM", "mid_signal": -56193, "gamma_signal": -16582, "vega_signal": -1243, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029095000}, {"instrument": "IWM", "mid_signal": -5830, "gamma_signal": 4608, "vega_signal": 363, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029095000}, {"instrument": "IWM", "mid_signal": -283734, "gamma_signal": -109715, "vega_signal": -8118, "option_type": "C", "stock_price": 243.13, "utc_time": 1774029100000}, {"instrument": "IWM", "mid_signal": -120757, "gamma_signal": 20265, "vega_signal": 1499, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029100000}, {"instrument": "IWM", "mid_signal": -24687, "gamma_signal": -20030, "vega_signal": -2459, "option_type": "C", "stock_price": 243.13, "utc_time": 1774029105000}, {"instrument": "IWM", "mid_signal": 92395, "gamma_signal": -38009, "vega_signal": -2745, "option_type": "P", "stock_price": 243.13, "utc_time": 1774029105000}, {"instrument": "IWM", "mid_signal": -171967, "gamma_signal": -71256, "vega_signal": -5460, "option_type": "C", "stock_price": 243.19, "utc_time": 1774029110000}, {"instrument": "IWM", "mid_signal": 355833, "gamma_signal": -175332, "vega_signal": -12750, "option_type": "P", "stock_price": 243.19, "utc_time": 1774029110000}, {"instrument": "IWM", "mid_signal": -530309, "gamma_signal": -386113, "vega_signal": -32024, "option_type": "C", "stock_price": 243.12, "utc_time": 1774029115000}, {"instrument": "IWM", "mid_signal": 82545, "gamma_signal": -38222, "vega_signal": -2901, "option_type": "P", "stock_price": 243.12, "utc_time": 1774029115000}, {"instrument": "IWM", "mid_signal": -155900, "gamma_signal": -75899, "vega_signal": -6102, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029120000}, {"instrument": "IWM", "mid_signal": -27777, "gamma_signal": 14705, "vega_signal": 1087, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029120000}, {"instrument": "IWM", "mid_signal": -79434, "gamma_signal": -29771, "vega_signal": -3012, "option_type": "C", "stock_price": 243.15, "utc_time": 1774029125000}, {"instrument": "IWM", "mid_signal": 17196, "gamma_signal": -10431, "vega_signal": -804, "option_type": "P", "stock_price": 243.15, "utc_time": 1774029125000}, {"instrument": "IWM", "mid_signal": 1168081, "gamma_signal": 793071, "vega_signal": 57618, "option_type": "C", "stock_price": 243.19, "utc_time": 1774029130000}, {"instrument": "IWM", "mid_signal": 584, "gamma_signal": -511, "vega_signal": -55, "option_type": "P", "stock_price": 243.15, "utc_time": 1774029130000}, {"instrument": "IWM", "mid_signal": -501654, "gamma_signal": -188593, "vega_signal": -13852, "option_type": "C", "stock_price": 243.225, "utc_time": 1774029135000}, {"instrument": "IWM", "mid_signal": -12878, "gamma_signal": 2427, "vega_signal": 149, "option_type": "P", "stock_price": 243.225, "utc_time": 1774029135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.225, "utc_time": 1774029140000}, {"instrument": "IWM", "mid_signal": -24458, "gamma_signal": 7301, "vega_signal": 442, "option_type": "P", "stock_price": 243.225, "utc_time": 1774029140000}, {"instrument": "IWM", "mid_signal": -135596, "gamma_signal": -63421, "vega_signal": -5446, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.225, "utc_time": 1774029145000}, {"instrument": "IWM", "mid_signal": -23299, "gamma_signal": 51228, "vega_signal": 3640, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029150000}, {"instrument": "IWM", "mid_signal": 6349, "gamma_signal": -4110, "vega_signal": -317, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029150000}, {"instrument": "IWM", "mid_signal": 71750, "gamma_signal": 43120, "vega_signal": 3083, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029155000}, {"instrument": "IWM", "mid_signal": 1802, "gamma_signal": -1516, "vega_signal": -137, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029155000}, {"instrument": "IWM", "mid_signal": 13359, "gamma_signal": 5260, "vega_signal": 386, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029160000}, {"instrument": "IWM", "mid_signal": -119979, "gamma_signal": -68070, "vega_signal": -4992, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029165000}, {"instrument": "IWM", "mid_signal": -54566, "gamma_signal": -43907, "vega_signal": -3521, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029170000}, {"instrument": "IWM", "mid_signal": 21885, "gamma_signal": -10666, "vega_signal": -771, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029170000}, {"instrument": "IWM", "mid_signal": -1111326, "gamma_signal": -725798, "vega_signal": -53041, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029175000}, {"instrument": "IWM", "mid_signal": -16061, "gamma_signal": 10829, "vega_signal": 848, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029175000}, {"instrument": "IWM", "mid_signal": -102058, "gamma_signal": -21052, "vega_signal": -1544, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029180000}, {"instrument": "IWM", "mid_signal": -44165, "gamma_signal": -24473, "vega_signal": -1732, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029185000}, {"instrument": "IWM", "mid_signal": -48773, "gamma_signal": 14940, "vega_signal": 1060, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029185000}, {"instrument": "IWM", "mid_signal": 33944, "gamma_signal": 31973, "vega_signal": 2439, "option_type": "C", "stock_price": 243.12, "utc_time": 1774029190000}, {"instrument": "IWM", "mid_signal": 174955, "gamma_signal": -107720, "vega_signal": -8269, "option_type": "P", "stock_price": 243.14, "utc_time": 1774029190000}, {"instrument": "IWM", "mid_signal": -143031, "gamma_signal": -50416, "vega_signal": -3712, "option_type": "C", "stock_price": 243.14, "utc_time": 1774029195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.14, "utc_time": 1774029195000}, {"instrument": "IWM", "mid_signal": -34477, "gamma_signal": -21860, "vega_signal": -1635, "option_type": "C", "stock_price": 243.22, "utc_time": 1774029200000}, {"instrument": "IWM", "mid_signal": 91880, "gamma_signal": -37820, "vega_signal": -2763, "option_type": "P", "stock_price": 243.22, "utc_time": 1774029200000}, {"instrument": "IWM", "mid_signal": 17585, "gamma_signal": 8581, "vega_signal": 636, "option_type": "C", "stock_price": 243.22, "utc_time": 1774029205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.22, "utc_time": 1774029205000}, {"instrument": "IWM", "mid_signal": -135217, "gamma_signal": -80736, "vega_signal": -5837, "option_type": "C", "stock_price": 243.24, "utc_time": 1774029210000}, {"instrument": "IWM", "mid_signal": 72758, "gamma_signal": -101596, "vega_signal": -10052, "option_type": "P", "stock_price": 243.24, "utc_time": 1774029210000}, {"instrument": "IWM", "mid_signal": 12023, "gamma_signal": 8311, "vega_signal": 594, "option_type": "C", "stock_price": 243.27, "utc_time": 1774029215000}, {"instrument": "IWM", "mid_signal": 25392, "gamma_signal": -17799, "vega_signal": -1361, "option_type": "P", "stock_price": 243.29, "utc_time": 1774029215000}, {"instrument": "IWM", "mid_signal": 88519, "gamma_signal": 38327, "vega_signal": 2611, "option_type": "C", "stock_price": 243.29, "utc_time": 1774029220000}, {"instrument": "IWM", "mid_signal": 40926, "gamma_signal": -23426, "vega_signal": -1712, "option_type": "P", "stock_price": 243.29, "utc_time": 1774029220000}, {"instrument": "IWM", "mid_signal": -1634555, "gamma_signal": -1032571, "vega_signal": -72075, "option_type": "C", "stock_price": 243.37, "utc_time": 1774029225000}, {"instrument": "IWM", "mid_signal": 46120, "gamma_signal": -21914, "vega_signal": -1717, "option_type": "P", "stock_price": 243.37, "utc_time": 1774029225000}, {"instrument": "IWM", "mid_signal": 146701, "gamma_signal": 124901, "vega_signal": 9227, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029230000}, {"instrument": "IWM", "mid_signal": 134532, "gamma_signal": -65037, "vega_signal": -4638, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029230000}, {"instrument": "IWM", "mid_signal": -114888, "gamma_signal": -93145, "vega_signal": -7444, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029235000}, {"instrument": "IWM", "mid_signal": -1311774, "gamma_signal": 1184974, "vega_signal": 103094, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029235000}, {"instrument": "IWM", "mid_signal": -290582, "gamma_signal": -190908, "vega_signal": -13400, "option_type": "C", "stock_price": 243.37, "utc_time": 1774029240000}, {"instrument": "IWM", "mid_signal": 23480, "gamma_signal": -27776, "vega_signal": -1940, "option_type": "P", "stock_price": 243.37, "utc_time": 1774029240000}, {"instrument": "IWM", "mid_signal": -146918, "gamma_signal": -98143, "vega_signal": -7109, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029245000}, {"instrument": "IWM", "mid_signal": 1652, "gamma_signal": -1471, "vega_signal": -127, "option_type": "P", "stock_price": 243.42, "utc_time": 1774029245000}, {"instrument": "IWM", "mid_signal": 55663, "gamma_signal": 52772, "vega_signal": 3670, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029250000}, {"instrument": "IWM", "mid_signal": 26739, "gamma_signal": -12103, "vega_signal": -840, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029250000}, {"instrument": "IWM", "mid_signal": 15887, "gamma_signal": 10028, "vega_signal": 700, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029255000}, {"instrument": "IWM", "mid_signal": 94608, "gamma_signal": -48685, "vega_signal": -3497, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029255000}, {"instrument": "IWM", "mid_signal": 808051, "gamma_signal": 513942, "vega_signal": 35993, "option_type": "C", "stock_price": 243.34, "utc_time": 1774029260000}, {"instrument": "IWM", "mid_signal": -61704, "gamma_signal": 13131, "vega_signal": 837, "option_type": "P", "stock_price": 243.34, "utc_time": 1774029260000}, {"instrument": "IWM", "mid_signal": 441572, "gamma_signal": 58926, "vega_signal": 5385, "option_type": "C", "stock_price": 243.37, "utc_time": 1774029265000}, {"instrument": "IWM", "mid_signal": 143163, "gamma_signal": -75735, "vega_signal": -5487, "option_type": "P", "stock_price": 243.34, "utc_time": 1774029265000}, {"instrument": "IWM", "mid_signal": 36537, "gamma_signal": 22976, "vega_signal": 1672, "option_type": "C", "stock_price": 243.35, "utc_time": 1774029270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029270000}, {"instrument": "IWM", "mid_signal": 199165, "gamma_signal": 122811, "vega_signal": 8664, "option_type": "C", "stock_price": 243.35, "utc_time": 1774029275000}, {"instrument": "IWM", "mid_signal": 124054, "gamma_signal": -114248, "vega_signal": -9636, "option_type": "P", "stock_price": 243.35, "utc_time": 1774029275000}, {"instrument": "IWM", "mid_signal": -34667, "gamma_signal": -20516, "vega_signal": -1444, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029280000}, {"instrument": "IWM", "mid_signal": 7632, "gamma_signal": -6901, "vega_signal": -659, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029280000}, {"instrument": "IWM", "mid_signal": -35334, "gamma_signal": -24899, "vega_signal": -1921, "option_type": "C", "stock_price": 243.39, "utc_time": 1774029285000}, {"instrument": "IWM", "mid_signal": -18677, "gamma_signal": 7565, "vega_signal": 559, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029285000}, {"instrument": "IWM", "mid_signal": 100591, "gamma_signal": 86255, "vega_signal": 6994, "option_type": "C", "stock_price": 243.375, "utc_time": 1774029290000}, {"instrument": "IWM", "mid_signal": -246935, "gamma_signal": 82055, "vega_signal": 5767, "option_type": "P", "stock_price": 243.355, "utc_time": 1774029290000}, {"instrument": "IWM", "mid_signal": 516203, "gamma_signal": 388040, "vega_signal": 28274, "option_type": "C", "stock_price": 243.355, "utc_time": 1774029295000}, {"instrument": "IWM", "mid_signal": -9798, "gamma_signal": 1185, "vega_signal": 59, "option_type": "P", "stock_price": 243.355, "utc_time": 1774029295000}, {"instrument": "IWM", "mid_signal": 11067, "gamma_signal": 7196, "vega_signal": 529, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029300000}, {"instrument": "IWM", "mid_signal": -123717, "gamma_signal": 93334, "vega_signal": 7260, "option_type": "P", "stock_price": 243.4, "utc_time": 1774029300000}, {"instrument": "IWM", "mid_signal": 263260, "gamma_signal": 138840, "vega_signal": 9992, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029305000}, {"instrument": "IWM", "mid_signal": 212540, "gamma_signal": -86640, "vega_signal": -6264, "option_type": "P", "stock_price": 243.46, "utc_time": 1774029305000}, {"instrument": "IWM", "mid_signal": 201170, "gamma_signal": 123264, "vega_signal": 8858, "option_type": "C", "stock_price": 243.57, "utc_time": 1774029310000}, {"instrument": "IWM", "mid_signal": -270955, "gamma_signal": 134732, "vega_signal": 9536, "option_type": "P", "stock_price": 243.57, "utc_time": 1774029310000}, {"instrument": "IWM", "mid_signal": 568051, "gamma_signal": 434297, "vega_signal": 36556, "option_type": "C", "stock_price": 243.48, "utc_time": 1774029315000}, {"instrument": "IWM", "mid_signal": 92746, "gamma_signal": -94418, "vega_signal": -7547, "option_type": "P", "stock_price": 243.48, "utc_time": 1774029315000}, {"instrument": "IWM", "mid_signal": -250917, "gamma_signal": -148739, "vega_signal": -10410, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029320000}, {"instrument": "IWM", "mid_signal": -330937, "gamma_signal": 81294, "vega_signal": 5914, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029320000}, {"instrument": "IWM", "mid_signal": -27314, "gamma_signal": -12229, "vega_signal": -903, "option_type": "C", "stock_price": 243.51, "utc_time": 1774029325000}, {"instrument": "IWM", "mid_signal": 35108, "gamma_signal": -21258, "vega_signal": -1640, "option_type": "P", "stock_price": 243.51, "utc_time": 1774029325000}, {"instrument": "IWM", "mid_signal": -340409, "gamma_signal": -218127, "vega_signal": -15232, "option_type": "C", "stock_price": 243.44, "utc_time": 1774029330000}, {"instrument": "IWM", "mid_signal": -416047, "gamma_signal": 164705, "vega_signal": 11308, "option_type": "P", "stock_price": 243.44, "utc_time": 1774029330000}, {"instrument": "IWM", "mid_signal": -33067, "gamma_signal": -17580, "vega_signal": -631, "option_type": "C", "stock_price": 243.44, "utc_time": 1774029335000}, {"instrument": "IWM", "mid_signal": -72209, "gamma_signal": 26630, "vega_signal": 1801, "option_type": "P", "stock_price": 243.44, "utc_time": 1774029335000}, {"instrument": "IWM", "mid_signal": 982227, "gamma_signal": 563218, "vega_signal": 38639, "option_type": "C", "stock_price": 243.47, "utc_time": 1774029340000}, {"instrument": "IWM", "mid_signal": -2017, "gamma_signal": -4234, "vega_signal": -389, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029340000}, {"instrument": "IWM", "mid_signal": 11605, "gamma_signal": 8567, "vega_signal": 643, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029345000}, {"instrument": "IWM", "mid_signal": -17414, "gamma_signal": -2350, "vega_signal": -534, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029345000}, {"instrument": "IWM", "mid_signal": 5141, "gamma_signal": 3951, "vega_signal": 279, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029350000}, {"instrument": "IWM", "mid_signal": -9078, "gamma_signal": 5267, "vega_signal": 366, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029350000}, {"instrument": "IWM", "mid_signal": 91094, "gamma_signal": 43050, "vega_signal": 3184, "option_type": "C", "stock_price": 243.48, "utc_time": 1774029355000}, {"instrument": "IWM", "mid_signal": 147507, "gamma_signal": -39347, "vega_signal": -2741, "option_type": "P", "stock_price": 243.48, "utc_time": 1774029355000}, {"instrument": "IWM", "mid_signal": 159736, "gamma_signal": 90906, "vega_signal": 6505, "option_type": "C", "stock_price": 243.37, "utc_time": 1774029360000}, {"instrument": "IWM", "mid_signal": -432179, "gamma_signal": 163673, "vega_signal": 11196, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029360000}, {"instrument": "IWM", "mid_signal": 1022908, "gamma_signal": 786174, "vega_signal": 55594, "option_type": "C", "stock_price": 243.39, "utc_time": 1774029365000}, {"instrument": "IWM", "mid_signal": 1571, "gamma_signal": 522, "vega_signal": 84, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029365000}, {"instrument": "IWM", "mid_signal": -11857, "gamma_signal": -7291, "vega_signal": -565, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029370000}, {"instrument": "IWM", "mid_signal": -5514, "gamma_signal": 196, "vega_signal": 8, "option_type": "P", "stock_price": 243.44, "utc_time": 1774029370000}, {"instrument": "IWM", "mid_signal": 85714, "gamma_signal": 31170, "vega_signal": 2207, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029375000}, {"instrument": "IWM", "mid_signal": -176652, "gamma_signal": 101725, "vega_signal": 7043, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029375000}, {"instrument": "IWM", "mid_signal": 884, "gamma_signal": 793, "vega_signal": 77, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029380000}, {"instrument": "IWM", "mid_signal": 9081, "gamma_signal": -5269, "vega_signal": -366, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029380000}, {"instrument": "IWM", "mid_signal": 225256, "gamma_signal": 116671, "vega_signal": 7993, "option_type": "C", "stock_price": 243.475, "utc_time": 1774029385000}, {"instrument": "IWM", "mid_signal": 64112, "gamma_signal": -36096, "vega_signal": -2488, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029385000}, {"instrument": "IWM", "mid_signal": 187945, "gamma_signal": -13224, "vega_signal": -688, "option_type": "C", "stock_price": 243.475, "utc_time": 1774029390000}, {"instrument": "IWM", "mid_signal": -20481, "gamma_signal": 14964, "vega_signal": 1111, "option_type": "P", "stock_price": 243.475, "utc_time": 1774029390000}, {"instrument": "IWM", "mid_signal": 191087, "gamma_signal": 128612, "vega_signal": 9958, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029395000}, {"instrument": "IWM", "mid_signal": -47275, "gamma_signal": -1077, "vega_signal": -94, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029395000}, {"instrument": "IWM", "mid_signal": 12109, "gamma_signal": -52871, "vega_signal": -6053, "option_type": "C", "stock_price": 243.52, "utc_time": 1774029400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.46, "utc_time": 1774029400000}, {"instrument": "IWM", "mid_signal": 292686, "gamma_signal": 67531, "vega_signal": 4789, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029405000}, {"instrument": "IWM", "mid_signal": 21589, "gamma_signal": -10681, "vega_signal": -795, "option_type": "P", "stock_price": 243.52, "utc_time": 1774029405000}, {"instrument": "IWM", "mid_signal": 5528, "gamma_signal": -97, "vega_signal": 0, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029410000}, {"instrument": "IWM", "mid_signal": 1746, "gamma_signal": 4877, "vega_signal": 471, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029410000}, {"instrument": "IWM", "mid_signal": 258884, "gamma_signal": 148052, "vega_signal": 10048, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029415000}, {"instrument": "IWM", "mid_signal": -1325, "gamma_signal": 1218, "vega_signal": 106, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029415000}, {"instrument": "IWM", "mid_signal": 24634, "gamma_signal": 25393, "vega_signal": 2322, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029420000}, {"instrument": "IWM", "mid_signal": -23019, "gamma_signal": 9572, "vega_signal": 630, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029420000}, {"instrument": "IWM", "mid_signal": 24930, "gamma_signal": 6818, "vega_signal": 464, "option_type": "C", "stock_price": 243.4, "utc_time": 1774029425000}, {"instrument": "IWM", "mid_signal": 4909, "gamma_signal": -4353, "vega_signal": -340, "option_type": "P", "stock_price": 243.4, "utc_time": 1774029425000}, {"instrument": "IWM", "mid_signal": 237446, "gamma_signal": 14892, "vega_signal": 1184, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029430000}, {"instrument": "IWM", "mid_signal": -160148, "gamma_signal": 15250, "vega_signal": 1029, "option_type": "P", "stock_price": 243.42, "utc_time": 1774029430000}, {"instrument": "IWM", "mid_signal": -401, "gamma_signal": -333, "vega_signal": -39, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029435000}, {"instrument": "IWM", "mid_signal": 84165, "gamma_signal": -40987, "vega_signal": -2345, "option_type": "P", "stock_price": 243.42, "utc_time": 1774029435000}, {"instrument": "IWM", "mid_signal": 10420, "gamma_signal": 19839, "vega_signal": 1434, "option_type": "C", "stock_price": 243.47, "utc_time": 1774029440000}, {"instrument": "IWM", "mid_signal": 7769, "gamma_signal": -6176, "vega_signal": -490, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.47, "utc_time": 1774029445000}, {"instrument": "IWM", "mid_signal": 19005, "gamma_signal": -10694, "vega_signal": -737, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029445000}, {"instrument": "IWM", "mid_signal": 86142, "gamma_signal": 40973, "vega_signal": 2717, "option_type": "C", "stock_price": 243.51, "utc_time": 1774029450000}, {"instrument": "IWM", "mid_signal": 76872, "gamma_signal": -42937, "vega_signal": -2954, "option_type": "P", "stock_price": 243.52, "utc_time": 1774029450000}, {"instrument": "IWM", "mid_signal": 30624, "gamma_signal": 20254, "vega_signal": 1385, "option_type": "C", "stock_price": 243.525, "utc_time": 1774029455000}, {"instrument": "IWM", "mid_signal": 5283, "gamma_signal": -4513, "vega_signal": -357, "option_type": "P", "stock_price": 243.525, "utc_time": 1774029455000}, {"instrument": "IWM", "mid_signal": -14706, "gamma_signal": -5295, "vega_signal": -370, "option_type": "C", "stock_price": 243.525, "utc_time": 1774029460000}, {"instrument": "IWM", "mid_signal": 20767, "gamma_signal": -15310, "vega_signal": -1116, "option_type": "P", "stock_price": 243.525, "utc_time": 1774029460000}, {"instrument": "IWM", "mid_signal": -46160, "gamma_signal": -26747, "vega_signal": -1825, "option_type": "C", "stock_price": 243.53, "utc_time": 1774029465000}, {"instrument": "IWM", "mid_signal": -2490247, "gamma_signal": 8122, "vega_signal": 391, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029465000}, {"instrument": "IWM", "mid_signal": 14277, "gamma_signal": 12385, "vega_signal": 1205, "option_type": "C", "stock_price": 243.515, "utc_time": 1774029470000}, {"instrument": "IWM", "mid_signal": -1984477, "gamma_signal": 28255, "vega_signal": 1976, "option_type": "P", "stock_price": 243.515, "utc_time": 1774029470000}, {"instrument": "IWM", "mid_signal": 52559, "gamma_signal": -47823, "vega_signal": -4239, "option_type": "C", "stock_price": 243.51, "utc_time": 1774029475000}, {"instrument": "IWM", "mid_signal": -9610, "gamma_signal": 5368, "vega_signal": 369, "option_type": "P", "stock_price": 243.51, "utc_time": 1774029475000}, {"instrument": "IWM", "mid_signal": -126353, "gamma_signal": -61094, "vega_signal": -4030, "option_type": "C", "stock_price": 243.51, "utc_time": 1774029480000}, {"instrument": "IWM", "mid_signal": -384398, "gamma_signal": 214704, "vega_signal": 14771, "option_type": "P", "stock_price": 243.51, "utc_time": 1774029480000}, {"instrument": "IWM", "mid_signal": -28735, "gamma_signal": -22612, "vega_signal": -1595, "option_type": "C", "stock_price": 243.52, "utc_time": 1774029485000}, {"instrument": "IWM", "mid_signal": 14963, "gamma_signal": -12510, "vega_signal": -916, "option_type": "P", "stock_price": 243.52, "utc_time": 1774029485000}, {"instrument": "IWM", "mid_signal": -24892, "gamma_signal": -11800, "vega_signal": -1003, "option_type": "C", "stock_price": 243.54, "utc_time": 1774029490000}, {"instrument": "IWM", "mid_signal": 150401, "gamma_signal": -127245, "vega_signal": -10024, "option_type": "P", "stock_price": 243.54, "utc_time": 1774029490000}, {"instrument": "IWM", "mid_signal": 290561, "gamma_signal": 59767, "vega_signal": 4334, "option_type": "C", "stock_price": 243.54, "utc_time": 1774029495000}, {"instrument": "IWM", "mid_signal": -96918, "gamma_signal": 28828, "vega_signal": 1898, "option_type": "P", "stock_price": 243.54, "utc_time": 1774029495000}, {"instrument": "IWM", "mid_signal": -720096, "gamma_signal": -514402, "vega_signal": -35987, "option_type": "C", "stock_price": 243.56, "utc_time": 1774029500000}, {"instrument": "IWM", "mid_signal": -108071, "gamma_signal": 3693, "vega_signal": 58, "option_type": "P", "stock_price": 243.56, "utc_time": 1774029500000}, {"instrument": "IWM", "mid_signal": -19996, "gamma_signal": -10337, "vega_signal": 272, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029505000}, {"instrument": "IWM", "mid_signal": -340723, "gamma_signal": 32167, "vega_signal": 2468, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029505000}, {"instrument": "IWM", "mid_signal": -9342, "gamma_signal": -5462, "vega_signal": -365, "option_type": "C", "stock_price": 243.47, "utc_time": 1774029510000}, {"instrument": "IWM", "mid_signal": -61034, "gamma_signal": 58671, "vega_signal": 4939, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029510000}, {"instrument": "IWM", "mid_signal": -195607, "gamma_signal": -124670, "vega_signal": -8559, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029515000}, {"instrument": "IWM", "mid_signal": -137669, "gamma_signal": -4596, "vega_signal": -494, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029515000}, {"instrument": "IWM", "mid_signal": -32095, "gamma_signal": -48214, "vega_signal": -3152, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029520000}, {"instrument": "IWM", "mid_signal": 54517, "gamma_signal": -21865, "vega_signal": -1460, "option_type": "P", "stock_price": 243.48, "utc_time": 1774029520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029525000}, {"instrument": "IWM", "mid_signal": 13859, "gamma_signal": -6939, "vega_signal": -460, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029525000}, {"instrument": "IWM", "mid_signal": 5664, "gamma_signal": 5116, "vega_signal": 444, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029530000}, {"instrument": "IWM", "mid_signal": -62639, "gamma_signal": -28812, "vega_signal": -1996, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029535000}, {"instrument": "IWM", "mid_signal": 178316, "gamma_signal": -27950, "vega_signal": -1861, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029535000}, {"instrument": "IWM", "mid_signal": -2088, "gamma_signal": -1528, "vega_signal": -228, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029540000}, {"instrument": "IWM", "mid_signal": -3213, "gamma_signal": 17297, "vega_signal": 1583, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029540000}, {"instrument": "IWM", "mid_signal": -94611, "gamma_signal": -66790, "vega_signal": -4741, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029545000}, {"instrument": "IWM", "mid_signal": 10020, "gamma_signal": -7582, "vega_signal": -544, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029545000}, {"instrument": "IWM", "mid_signal": 44524, "gamma_signal": 34303, "vega_signal": 2431, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029550000}, {"instrument": "IWM", "mid_signal": -122706, "gamma_signal": -3865, "vega_signal": -453, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029550000}, {"instrument": "IWM", "mid_signal": -3904, "gamma_signal": -3492, "vega_signal": -281, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029555000}, {"instrument": "IWM", "mid_signal": 65095, "gamma_signal": -19909, "vega_signal": -1279, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029555000}, {"instrument": "IWM", "mid_signal": 247356, "gamma_signal": 190575, "vega_signal": 13505, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029560000}, {"instrument": "IWM", "mid_signal": -61934, "gamma_signal": 20445, "vega_signal": 1522, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029560000}, {"instrument": "IWM", "mid_signal": -14881, "gamma_signal": -5309, "vega_signal": -366, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029565000}, {"instrument": "IWM", "mid_signal": -41669, "gamma_signal": 28426, "vega_signal": 2053, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029565000}, {"instrument": "IWM", "mid_signal": -33081, "gamma_signal": -3905, "vega_signal": -305, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029570000}, {"instrument": "IWM", "mid_signal": 30466, "gamma_signal": -10693, "vega_signal": -721, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029570000}, {"instrument": "IWM", "mid_signal": -33308, "gamma_signal": -26070, "vega_signal": -1840, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029575000}, {"instrument": "IWM", "mid_signal": 3437, "gamma_signal": 932, "vega_signal": 23, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029580000}, {"instrument": "IWM", "mid_signal": 240234, "gamma_signal": 94103, "vega_signal": 6401, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029585000}, {"instrument": "IWM", "mid_signal": 134590, "gamma_signal": -32106, "vega_signal": -2172, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029585000}, {"instrument": "IWM", "mid_signal": 470601, "gamma_signal": 255905, "vega_signal": 17077, "option_type": "C", "stock_price": 243.57, "utc_time": 1774029590000}, {"instrument": "IWM", "mid_signal": 63658, "gamma_signal": -38676, "vega_signal": -2944, "option_type": "P", "stock_price": 243.57, "utc_time": 1774029590000}, {"instrument": "IWM", "mid_signal": 60061, "gamma_signal": 47080, "vega_signal": 3381, "option_type": "C", "stock_price": 243.57, "utc_time": 1774029595000}, {"instrument": "IWM", "mid_signal": 21292, "gamma_signal": -65435, "vega_signal": -6275, "option_type": "P", "stock_price": 243.57, "utc_time": 1774029595000}, {"instrument": "IWM", "mid_signal": 131775, "gamma_signal": 56280, "vega_signal": 3687, "option_type": "C", "stock_price": 243.64, "utc_time": 1774029600000}, {"instrument": "IWM", "mid_signal": 2861526, "gamma_signal": -1043594, "vega_signal": -70634, "option_type": "P", "stock_price": 243.64, "utc_time": 1774029600000}, {"instrument": "IWM", "mid_signal": -118107, "gamma_signal": 65601, "vega_signal": 5616, "option_type": "C", "stock_price": 243.64, "utc_time": 1774029605000}, {"instrument": "IWM", "mid_signal": 99708, "gamma_signal": -55509, "vega_signal": -4155, "option_type": "P", "stock_price": 243.64, "utc_time": 1774029605000}, {"instrument": "IWM", "mid_signal": -6399, "gamma_signal": 3759, "vega_signal": 248, "option_type": "C", "stock_price": 243.65, "utc_time": 1774029610000}, {"instrument": "IWM", "mid_signal": 165488, "gamma_signal": -146054, "vega_signal": -11896, "option_type": "P", "stock_price": 243.65, "utc_time": 1774029610000}, {"instrument": "IWM", "mid_signal": -103483, "gamma_signal": -53673, "vega_signal": -2308, "option_type": "C", "stock_price": 243.65, "utc_time": 1774029615000}, {"instrument": "IWM", "mid_signal": -97581, "gamma_signal": 9859, "vega_signal": -107, "option_type": "P", "stock_price": 243.65, "utc_time": 1774029615000}, {"instrument": "IWM", "mid_signal": 492736, "gamma_signal": 359599, "vega_signal": 25261, "option_type": "C", "stock_price": 243.72, "utc_time": 1774029620000}, {"instrument": "IWM", "mid_signal": 52894, "gamma_signal": -51604, "vega_signal": -3973, "option_type": "P", "stock_price": 243.72, "utc_time": 1774029620000}, {"instrument": "IWM", "mid_signal": 363807, "gamma_signal": -209847, "vega_signal": -13775, "option_type": "C", "stock_price": 243.68, "utc_time": 1774029625000}, {"instrument": "IWM", "mid_signal": 27528, "gamma_signal": -116, "vega_signal": -14, "option_type": "P", "stock_price": 243.68, "utc_time": 1774029625000}, {"instrument": "IWM", "mid_signal": 198698, "gamma_signal": 45081, "vega_signal": 3277, "option_type": "C", "stock_price": 243.7, "utc_time": 1774029630000}, {"instrument": "IWM", "mid_signal": 179544, "gamma_signal": -78999, "vega_signal": -5333, "option_type": "P", "stock_price": 243.72, "utc_time": 1774029630000}, {"instrument": "IWM", "mid_signal": -80041, "gamma_signal": -36764, "vega_signal": -2538, "option_type": "C", "stock_price": 243.7, "utc_time": 1774029635000}, {"instrument": "IWM", "mid_signal": 12498, "gamma_signal": -10918, "vega_signal": -911, "option_type": "P", "stock_price": 243.67, "utc_time": 1774029635000}, {"instrument": "IWM", "mid_signal": -136692, "gamma_signal": -67841, "vega_signal": -4455, "option_type": "C", "stock_price": 243.65, "utc_time": 1774029640000}, {"instrument": "IWM", "mid_signal": -39383, "gamma_signal": 9885, "vega_signal": 653, "option_type": "P", "stock_price": 243.65, "utc_time": 1774029640000}, {"instrument": "IWM", "mid_signal": -270212, "gamma_signal": -142854, "vega_signal": -9322, "option_type": "C", "stock_price": 243.59, "utc_time": 1774029645000}, {"instrument": "IWM", "mid_signal": -54299, "gamma_signal": 28160, "vega_signal": 1984, "option_type": "P", "stock_price": 243.59, "utc_time": 1774029645000}, {"instrument": "IWM", "mid_signal": 215743, "gamma_signal": 136333, "vega_signal": 9368, "option_type": "C", "stock_price": 243.53, "utc_time": 1774029650000}, {"instrument": "IWM", "mid_signal": -403240, "gamma_signal": 67409, "vega_signal": 4699, "option_type": "P", "stock_price": 243.53, "utc_time": 1774029650000}, {"instrument": "IWM", "mid_signal": -33283, "gamma_signal": -17928, "vega_signal": -158, "option_type": "C", "stock_price": 243.52, "utc_time": 1774029655000}, {"instrument": "IWM", "mid_signal": -97628, "gamma_signal": 63021, "vega_signal": 4370, "option_type": "P", "stock_price": 243.53, "utc_time": 1774029655000}, {"instrument": "IWM", "mid_signal": 151587, "gamma_signal": 92136, "vega_signal": 6587, "option_type": "C", "stock_price": 243.56, "utc_time": 1774029660000}, {"instrument": "IWM", "mid_signal": -179951, "gamma_signal": 16251, "vega_signal": 1180, "option_type": "P", "stock_price": 243.56, "utc_time": 1774029660000}, {"instrument": "IWM", "mid_signal": 2756, "gamma_signal": 2500, "vega_signal": 182, "option_type": "C", "stock_price": 243.59, "utc_time": 1774029665000}, {"instrument": "IWM", "mid_signal": 8250, "gamma_signal": -5096, "vega_signal": -348, "option_type": "P", "stock_price": 243.56, "utc_time": 1774029665000}, {"instrument": "IWM", "mid_signal": 11622, "gamma_signal": 18360, "vega_signal": 1210, "option_type": "C", "stock_price": 243.62, "utc_time": 1774029670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.59, "utc_time": 1774029670000}, {"instrument": "IWM", "mid_signal": -65822, "gamma_signal": -47604, "vega_signal": -3174, "option_type": "C", "stock_price": 243.53, "utc_time": 1774029675000}, {"instrument": "IWM", "mid_signal": 22803, "gamma_signal": -6327, "vega_signal": -355, "option_type": "P", "stock_price": 243.53, "utc_time": 1774029675000}, {"instrument": "IWM", "mid_signal": -1203426, "gamma_signal": -634218, "vega_signal": -42040, "option_type": "C", "stock_price": 243.53, "utc_time": 1774029680000}, {"instrument": "IWM", "mid_signal": -1384117, "gamma_signal": 1189984, "vega_signal": 104758, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029680000}, {"instrument": "IWM", "mid_signal": -550385, "gamma_signal": -405652, "vega_signal": -27114, "option_type": "C", "stock_price": 243.47, "utc_time": 1774029685000}, {"instrument": "IWM", "mid_signal": -108207, "gamma_signal": 85497, "vega_signal": 6695, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029685000}, {"instrument": "IWM", "mid_signal": -42685, "gamma_signal": -36103, "vega_signal": -2619, "option_type": "C", "stock_price": 243.47, "utc_time": 1774029690000}, {"instrument": "IWM", "mid_signal": -20064, "gamma_signal": 9285, "vega_signal": 631, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029690000}, {"instrument": "IWM", "mid_signal": -132740, "gamma_signal": -79895, "vega_signal": -5336, "option_type": "C", "stock_price": 243.44, "utc_time": 1774029695000}, {"instrument": "IWM", "mid_signal": 72921, "gamma_signal": -55454, "vega_signal": -3956, "option_type": "P", "stock_price": 243.4, "utc_time": 1774029695000}, {"instrument": "IWM", "mid_signal": 205155, "gamma_signal": 86413, "vega_signal": 5785, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029700000}, {"instrument": "IWM", "mid_signal": -76286, "gamma_signal": 64843, "vega_signal": 4678, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029700000}, {"instrument": "IWM", "mid_signal": -116167, "gamma_signal": -91448, "vega_signal": -6467, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029705000}, {"instrument": "IWM", "mid_signal": -9434, "gamma_signal": 5365, "vega_signal": 362, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029705000}, {"instrument": "IWM", "mid_signal": -1749, "gamma_signal": -1553, "vega_signal": -149, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029710000}, {"instrument": "IWM", "mid_signal": -24459, "gamma_signal": 10864, "vega_signal": 723, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029710000}, {"instrument": "IWM", "mid_signal": -1577572, "gamma_signal": -596856, "vega_signal": -40583, "option_type": "C", "stock_price": 243.37, "utc_time": 1774029715000}, {"instrument": "IWM", "mid_signal": -200716, "gamma_signal": 42220, "vega_signal": 2883, "option_type": "P", "stock_price": 243.37, "utc_time": 1774029715000}, {"instrument": "IWM", "mid_signal": 48492, "gamma_signal": 21646, "vega_signal": 1445, "option_type": "C", "stock_price": 243.39, "utc_time": 1774029720000}, {"instrument": "IWM", "mid_signal": 22275, "gamma_signal": -19299, "vega_signal": -1517, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029720000}, {"instrument": "IWM", "mid_signal": 12009, "gamma_signal": 8877, "vega_signal": 582, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029725000}, {"instrument": "IWM", "mid_signal": 9432, "gamma_signal": -5364, "vega_signal": -362, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029725000}, {"instrument": "IWM", "mid_signal": -785282, "gamma_signal": -520803, "vega_signal": -36777, "option_type": "C", "stock_price": 243.28, "utc_time": 1774029730000}, {"instrument": "IWM", "mid_signal": -1116692, "gamma_signal": 406122, "vega_signal": 26955, "option_type": "P", "stock_price": 243.3, "utc_time": 1774029730000}, {"instrument": "IWM", "mid_signal": -16316, "gamma_signal": -6639, "vega_signal": -472, "option_type": "C", "stock_price": 243.28, "utc_time": 1774029735000}, {"instrument": "IWM", "mid_signal": 2341951, "gamma_signal": -1330023, "vega_signal": -89691, "option_type": "P", "stock_price": 243.28, "utc_time": 1774029735000}, {"instrument": "IWM", "mid_signal": 8784, "gamma_signal": 3297, "vega_signal": 187, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029740000}, {"instrument": "IWM", "mid_signal": 937951, "gamma_signal": -526660, "vega_signal": -35463, "option_type": "P", "stock_price": 243.42, "utc_time": 1774029740000}, {"instrument": "IWM", "mid_signal": 65758, "gamma_signal": 51440, "vega_signal": 3579, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029745000}, {"instrument": "IWM", "mid_signal": 22779, "gamma_signal": -33901, "vega_signal": -2531, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029745000}, {"instrument": "IWM", "mid_signal": 74290, "gamma_signal": 49861, "vega_signal": 3563, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029750000}, {"instrument": "IWM", "mid_signal": -26957, "gamma_signal": 19669, "vega_signal": 1399, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029750000}, {"instrument": "IWM", "mid_signal": 4008, "gamma_signal": -287, "vega_signal": -54, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029755000}, {"instrument": "IWM", "mid_signal": -224250, "gamma_signal": 47549, "vega_signal": 3215, "option_type": "P", "stock_price": 243.42, "utc_time": 1774029755000}, {"instrument": "IWM", "mid_signal": -885, "gamma_signal": -766, "vega_signal": -75, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029760000}, {"instrument": "IWM", "mid_signal": -87364, "gamma_signal": 32330, "vega_signal": 2131, "option_type": "P", "stock_price": 243.33, "utc_time": 1774029760000}, {"instrument": "IWM", "mid_signal": 16118, "gamma_signal": 12181, "vega_signal": 741, "option_type": "C", "stock_price": 243.39, "utc_time": 1774029765000}, {"instrument": "IWM", "mid_signal": 46480, "gamma_signal": -16136, "vega_signal": -1059, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029765000}, {"instrument": "IWM", "mid_signal": -573, "gamma_signal": -487, "vega_signal": -52, "option_type": "C", "stock_price": 243.39, "utc_time": 1774029770000}, {"instrument": "IWM", "mid_signal": 46719, "gamma_signal": -18028, "vega_signal": -1150, "option_type": "P", "stock_price": 243.37, "utc_time": 1774029770000}, {"instrument": "IWM", "mid_signal": 1616389, "gamma_signal": 626670, "vega_signal": 42277, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029775000}, {"instrument": "IWM", "mid_signal": 158661, "gamma_signal": -87104, "vega_signal": -5844, "option_type": "P", "stock_price": 243.46, "utc_time": 1774029775000}, {"instrument": "IWM", "mid_signal": 9158, "gamma_signal": 7317, "vega_signal": 508, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029780000}, {"instrument": "IWM", "mid_signal": 16369, "gamma_signal": -6155, "vega_signal": -427, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029780000}, {"instrument": "IWM", "mid_signal": -17748, "gamma_signal": -10690, "vega_signal": -707, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029785000}, {"instrument": "IWM", "mid_signal": 134831, "gamma_signal": -98381, "vega_signal": -6996, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029785000}, {"instrument": "IWM", "mid_signal": -17748, "gamma_signal": -10690, "vega_signal": -707, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029790000}, {"instrument": "IWM", "mid_signal": 121330, "gamma_signal": -24262, "vega_signal": -1549, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029790000}, {"instrument": "IWM", "mid_signal": 144143, "gamma_signal": 54087, "vega_signal": 3655, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029795000}, {"instrument": "IWM", "mid_signal": 59845, "gamma_signal": -37561, "vega_signal": -2755, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029800000}, {"instrument": "IWM", "mid_signal": -23537, "gamma_signal": 14578, "vega_signal": 861, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029800000}, {"instrument": "IWM", "mid_signal": -96515, "gamma_signal": -53047, "vega_signal": -4408, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029805000}, {"instrument": "IWM", "mid_signal": 18568, "gamma_signal": -18681, "vega_signal": -1338, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029805000}, {"instrument": "IWM", "mid_signal": -244770, "gamma_signal": -161450, "vega_signal": -10817, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029810000}, {"instrument": "IWM", "mid_signal": -285838, "gamma_signal": 22519, "vega_signal": 1468, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029810000}, {"instrument": "IWM", "mid_signal": -28100, "gamma_signal": -17599, "vega_signal": -1157, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029815000}, {"instrument": "IWM", "mid_signal": -17533, "gamma_signal": -1669, "vega_signal": -266, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029815000}, {"instrument": "IWM", "mid_signal": -17618, "gamma_signal": -10681, "vega_signal": -703, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029820000}, {"instrument": "IWM", "mid_signal": 148615, "gamma_signal": -65746, "vega_signal": -4204, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029825000}, {"instrument": "IWM", "mid_signal": -5382, "gamma_signal": 3964, "vega_signal": 278, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029825000}, {"instrument": "IWM", "mid_signal": -20264, "gamma_signal": -18244, "vega_signal": -1575, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029830000}, {"instrument": "IWM", "mid_signal": -484026, "gamma_signal": 244174, "vega_signal": 17020, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029830000}, {"instrument": "IWM", "mid_signal": -63887, "gamma_signal": -50908, "vega_signal": -3532, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029835000}, {"instrument": "IWM", "mid_signal": -51075, "gamma_signal": 21679, "vega_signal": 1430, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029835000}, {"instrument": "IWM", "mid_signal": -17616, "gamma_signal": -10680, "vega_signal": -703, "option_type": "C", "stock_price": 243.34, "utc_time": 1774029840000}, {"instrument": "IWM", "mid_signal": -20156, "gamma_signal": 6876, "vega_signal": 437, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029840000}, {"instrument": "IWM", "mid_signal": -4563, "gamma_signal": -3636, "vega_signal": -252, "option_type": "C", "stock_price": 243.35, "utc_time": 1774029845000}, {"instrument": "IWM", "mid_signal": -39747, "gamma_signal": 29442, "vega_signal": 2274, "option_type": "P", "stock_price": 243.35, "utc_time": 1774029845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774029850000}, {"instrument": "IWM", "mid_signal": 188008, "gamma_signal": -80622, "vega_signal": -5307, "option_type": "P", "stock_price": 243.35, "utc_time": 1774029850000}, {"instrument": "IWM", "mid_signal": 4563, "gamma_signal": 3636, "vega_signal": 252, "option_type": "C", "stock_price": 243.33, "utc_time": 1774029855000}, {"instrument": "IWM", "mid_signal": -26908, "gamma_signal": 19817, "vega_signal": 1392, "option_type": "P", "stock_price": 243.33, "utc_time": 1774029855000}, {"instrument": "IWM", "mid_signal": 726404, "gamma_signal": 439527, "vega_signal": 28899, "option_type": "C", "stock_price": 243.3, "utc_time": 1774029860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.33, "utc_time": 1774029860000}, {"instrument": "IWM", "mid_signal": 1393502, "gamma_signal": 549781, "vega_signal": 37007, "option_type": "C", "stock_price": 243.3, "utc_time": 1774029865000}, {"instrument": "IWM", "mid_signal": -200738, "gamma_signal": 37803, "vega_signal": 2555, "option_type": "P", "stock_price": 243.3, "utc_time": 1774029865000}, {"instrument": "IWM", "mid_signal": 3185, "gamma_signal": 14552, "vega_signal": 938, "option_type": "C", "stock_price": 243.26, "utc_time": 1774029870000}, {"instrument": "IWM", "mid_signal": -40119, "gamma_signal": 23040, "vega_signal": 1575, "option_type": "P", "stock_price": 243.26, "utc_time": 1774029870000}, {"instrument": "IWM", "mid_signal": -4440, "gamma_signal": -3914, "vega_signal": -331, "option_type": "C", "stock_price": 243.25, "utc_time": 1774029875000}, {"instrument": "IWM", "mid_signal": -59391, "gamma_signal": 46195, "vega_signal": 3402, "option_type": "P", "stock_price": 243.25, "utc_time": 1774029875000}, {"instrument": "IWM", "mid_signal": -196760, "gamma_signal": -154354, "vega_signal": -11686, "option_type": "C", "stock_price": 243.25, "utc_time": 1774029880000}, {"instrument": "IWM", "mid_signal": -228692, "gamma_signal": 49879, "vega_signal": 3383, "option_type": "P", "stock_price": 243.25, "utc_time": 1774029880000}, {"instrument": "IWM", "mid_signal": -243750, "gamma_signal": -157459, "vega_signal": -10526, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029885000}, {"instrument": "IWM", "mid_signal": -627329, "gamma_signal": 331868, "vega_signal": 22145, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029885000}, {"instrument": "IWM", "mid_signal": 5885, "gamma_signal": 34886, "vega_signal": 2675, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029890000}, {"instrument": "IWM", "mid_signal": -4343, "gamma_signal": -708, "vega_signal": -117, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029890000}, {"instrument": "IWM", "mid_signal": -1317176, "gamma_signal": -99313, "vega_signal": -7479, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029895000}, {"instrument": "IWM", "mid_signal": 47751, "gamma_signal": -17344, "vega_signal": -1151, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029895000}, {"instrument": "IWM", "mid_signal": 99684, "gamma_signal": 81485, "vega_signal": 5726, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029900000}, {"instrument": "IWM", "mid_signal": -26110, "gamma_signal": -9064, "vega_signal": -604, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029900000}, {"instrument": "IWM", "mid_signal": -15928, "gamma_signal": -14325, "vega_signal": -1325, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029905000}, {"instrument": "IWM", "mid_signal": 83756, "gamma_signal": -92375, "vega_signal": -7190, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029905000}, {"instrument": "IWM", "mid_signal": -50170, "gamma_signal": -30669, "vega_signal": -2454, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029910000}, {"instrument": "IWM", "mid_signal": 94071, "gamma_signal": 3713, "vega_signal": 371, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029910000}, {"instrument": "IWM", "mid_signal": -60219, "gamma_signal": -30623, "vega_signal": -2039, "option_type": "C", "stock_price": 243.21, "utc_time": 1774029915000}, {"instrument": "IWM", "mid_signal": 13167, "gamma_signal": -2849, "vega_signal": -156, "option_type": "P", "stock_price": 243.21, "utc_time": 1774029915000}, {"instrument": "IWM", "mid_signal": -79337, "gamma_signal": -48415, "vega_signal": -3190, "option_type": "C", "stock_price": 243.21, "utc_time": 1774029920000}, {"instrument": "IWM", "mid_signal": -217836, "gamma_signal": 89756, "vega_signal": 5989, "option_type": "P", "stock_price": 243.16, "utc_time": 1774029920000}, {"instrument": "IWM", "mid_signal": 543513, "gamma_signal": 348401, "vega_signal": 23182, "option_type": "C", "stock_price": 243.1, "utc_time": 1774029925000}, {"instrument": "IWM", "mid_signal": -30644, "gamma_signal": -9006, "vega_signal": -617, "option_type": "P", "stock_price": 243.1, "utc_time": 1774029925000}, {"instrument": "IWM", "mid_signal": -2834, "gamma_signal": -12722, "vega_signal": -1274, "option_type": "C", "stock_price": 243.15, "utc_time": 1774029930000}, {"instrument": "IWM", "mid_signal": -47590, "gamma_signal": 15821, "vega_signal": 960, "option_type": "P", "stock_price": 243.15, "utc_time": 1774029930000}, {"instrument": "IWM", "mid_signal": 41007, "gamma_signal": 33429, "vega_signal": 2983, "option_type": "C", "stock_price": 243.14, "utc_time": 1774029935000}, {"instrument": "IWM", "mid_signal": -238065, "gamma_signal": 114421, "vega_signal": 7530, "option_type": "P", "stock_price": 243.135, "utc_time": 1774029935000}, {"instrument": "IWM", "mid_signal": 14943, "gamma_signal": 9566, "vega_signal": 623, "option_type": "C", "stock_price": 243.11, "utc_time": 1774029940000}, {"instrument": "IWM", "mid_signal": 16159, "gamma_signal": -6910, "vega_signal": -435, "option_type": "P", "stock_price": 243.11, "utc_time": 1774029940000}, {"instrument": "IWM", "mid_signal": -60048, "gamma_signal": -51420, "vega_signal": -4492, "option_type": "C", "stock_price": 243.11, "utc_time": 1774029945000}, {"instrument": "IWM", "mid_signal": -48389, "gamma_signal": 25184, "vega_signal": 1677, "option_type": "P", "stock_price": 243.11, "utc_time": 1774029945000}, {"instrument": "IWM", "mid_signal": -3192, "gamma_signal": -2696, "vega_signal": -267, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029950000}, {"instrument": "IWM", "mid_signal": 31956, "gamma_signal": -21693, "vega_signal": -1514, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029950000}, {"instrument": "IWM", "mid_signal": 25148, "gamma_signal": 8560, "vega_signal": 550, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029955000}, {"instrument": "IWM", "mid_signal": 34327, "gamma_signal": -19212, "vega_signal": -1212, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029955000}, {"instrument": "IWM", "mid_signal": 114234, "gamma_signal": 43255, "vega_signal": 2515, "option_type": "C", "stock_price": 243.12, "utc_time": 1774029960000}, {"instrument": "IWM", "mid_signal": 73562, "gamma_signal": -24582, "vega_signal": -1612, "option_type": "P", "stock_price": 243.16, "utc_time": 1774029960000}, {"instrument": "IWM", "mid_signal": 3891, "gamma_signal": 3204, "vega_signal": 226, "option_type": "C", "stock_price": 243.14, "utc_time": 1774029965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.14, "utc_time": 1774029965000}, {"instrument": "IWM", "mid_signal": 3162, "gamma_signal": -699, "vega_signal": -431, "option_type": "C", "stock_price": 243.16, "utc_time": 1774029970000}, {"instrument": "IWM", "mid_signal": -27190, "gamma_signal": 5781, "vega_signal": 352, "option_type": "P", "stock_price": 243.16, "utc_time": 1774029970000}, {"instrument": "IWM", "mid_signal": -4621, "gamma_signal": -7108, "vega_signal": -883, "option_type": "C", "stock_price": 243.16, "utc_time": 1774029975000}, {"instrument": "IWM", "mid_signal": -46379, "gamma_signal": -21104, "vega_signal": -1440, "option_type": "P", "stock_price": 243.16, "utc_time": 1774029975000}, {"instrument": "IWM", "mid_signal": 85610, "gamma_signal": 58122, "vega_signal": 4476, "option_type": "C", "stock_price": 243.22, "utc_time": 1774029980000}, {"instrument": "IWM", "mid_signal": -51513, "gamma_signal": 26846, "vega_signal": 1779, "option_type": "P", "stock_price": 243.22, "utc_time": 1774029980000}, {"instrument": "IWM", "mid_signal": -12760, "gamma_signal": -6573, "vega_signal": -511, "option_type": "C", "stock_price": 243.27, "utc_time": 1774029985000}, {"instrument": "IWM", "mid_signal": 21975, "gamma_signal": -13155, "vega_signal": -907, "option_type": "P", "stock_price": 243.27, "utc_time": 1774029985000}, {"instrument": "IWM", "mid_signal": -16138, "gamma_signal": -6345, "vega_signal": -349, "option_type": "C", "stock_price": 243.25, "utc_time": 1774029990000}, {"instrument": "IWM", "mid_signal": 1451, "gamma_signal": -1396, "vega_signal": -110, "option_type": "P", "stock_price": 243.25, "utc_time": 1774029990000}, {"instrument": "IWM", "mid_signal": -92175, "gamma_signal": -84405, "vega_signal": -5844, "option_type": "C", "stock_price": 243.25, "utc_time": 1774029995000}, {"instrument": "IWM", "mid_signal": 44224, "gamma_signal": -22509, "vega_signal": -1467, "option_type": "P", "stock_price": 243.25, "utc_time": 1774029995000}, {"instrument": "IWM", "mid_signal": -125346, "gamma_signal": -72371, "vega_signal": -4740, "option_type": "C", "stock_price": 243.25, "utc_time": 1774030000000}, {"instrument": "IWM", "mid_signal": -25110, "gamma_signal": 7128, "vega_signal": 487, "option_type": "P", "stock_price": 243.25, "utc_time": 1774030000000}, {"instrument": "IWM", "mid_signal": -4, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 243.24, "utc_time": 1774030005000}, {"instrument": "IWM", "mid_signal": 18678, "gamma_signal": -12834, "vega_signal": -893, "option_type": "P", "stock_price": 243.24, "utc_time": 1774030005000}, {"instrument": "IWM", "mid_signal": 137213, "gamma_signal": -9775, "vega_signal": -254, "option_type": "C", "stock_price": 243.2, "utc_time": 1774030010000}, {"instrument": "IWM", "mid_signal": -17276, "gamma_signal": 9902, "vega_signal": 664, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030010000}, {"instrument": "IWM", "mid_signal": 1667, "gamma_signal": 1417, "vega_signal": 141, "option_type": "C", "stock_price": 243.2, "utc_time": 1774030015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030015000}, {"instrument": "IWM", "mid_signal": -27435, "gamma_signal": -8332, "vega_signal": -653, "option_type": "C", "stock_price": 243.21, "utc_time": 1774030020000}, {"instrument": "IWM", "mid_signal": -33570, "gamma_signal": 14765, "vega_signal": 970, "option_type": "P", "stock_price": 243.21, "utc_time": 1774030020000}, {"instrument": "IWM", "mid_signal": -38336, "gamma_signal": -24892, "vega_signal": -1603, "option_type": "C", "stock_price": 243.19, "utc_time": 1774030025000}, {"instrument": "IWM", "mid_signal": 22865, "gamma_signal": -21617, "vega_signal": -1579, "option_type": "P", "stock_price": 243.19, "utc_time": 1774030025000}, {"instrument": "IWM", "mid_signal": -57611, "gamma_signal": -31331, "vega_signal": -2057, "option_type": "C", "stock_price": 243.18, "utc_time": 1774030030000}, {"instrument": "IWM", "mid_signal": -15633, "gamma_signal": 23439, "vega_signal": 1738, "option_type": "P", "stock_price": 243.12, "utc_time": 1774030030000}, {"instrument": "IWM", "mid_signal": -59873, "gamma_signal": -52579, "vega_signal": -4228, "option_type": "C", "stock_price": 243.12, "utc_time": 1774030035000}, {"instrument": "IWM", "mid_signal": 1117376, "gamma_signal": -180817, "vega_signal": -12701, "option_type": "P", "stock_price": 243.12, "utc_time": 1774030035000}, {"instrument": "IWM", "mid_signal": -37284, "gamma_signal": -40501, "vega_signal": -3834, "option_type": "C", "stock_price": 243.08, "utc_time": 1774030040000}, {"instrument": "IWM", "mid_signal": -9928, "gamma_signal": -9167, "vega_signal": -429, "option_type": "P", "stock_price": 243.08, "utc_time": 1774030040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.08, "utc_time": 1774030045000}, {"instrument": "IWM", "mid_signal": -61359, "gamma_signal": 14997, "vega_signal": 973, "option_type": "P", "stock_price": 243.125, "utc_time": 1774030045000}, {"instrument": "IWM", "mid_signal": 13015, "gamma_signal": 4255, "vega_signal": -214, "option_type": "C", "stock_price": 243.17, "utc_time": 1774030050000}, {"instrument": "IWM", "mid_signal": 46188, "gamma_signal": -16609, "vega_signal": -1172, "option_type": "P", "stock_price": 243.17, "utc_time": 1774030050000}, {"instrument": "IWM", "mid_signal": 3819, "gamma_signal": 3090, "vega_signal": 221, "option_type": "C", "stock_price": 243.22, "utc_time": 1774030055000}, {"instrument": "IWM", "mid_signal": -46716, "gamma_signal": 22351, "vega_signal": 1468, "option_type": "P", "stock_price": 243.22, "utc_time": 1774030055000}, {"instrument": "IWM", "mid_signal": 21573, "gamma_signal": 12653, "vega_signal": 860, "option_type": "C", "stock_price": 243.19, "utc_time": 1774030060000}, {"instrument": "IWM", "mid_signal": -3485, "gamma_signal": 2795, "vega_signal": 208, "option_type": "P", "stock_price": 243.22, "utc_time": 1774030060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.19, "utc_time": 1774030065000}, {"instrument": "IWM", "mid_signal": 67103, "gamma_signal": -44396, "vega_signal": -3079, "option_type": "P", "stock_price": 243.19, "utc_time": 1774030065000}, {"instrument": "IWM", "mid_signal": -3817, "gamma_signal": -3089, "vega_signal": -221, "option_type": "C", "stock_price": 243.2, "utc_time": 1774030070000}, {"instrument": "IWM", "mid_signal": -8454, "gamma_signal": 7732, "vega_signal": 557, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030070000}, {"instrument": "IWM", "mid_signal": -2117, "gamma_signal": -1810, "vega_signal": -146, "option_type": "C", "stock_price": 243.25, "utc_time": 1774030075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030075000}, {"instrument": "IWM", "mid_signal": -13907, "gamma_signal": -10362, "vega_signal": -826, "option_type": "C", "stock_price": 243.23, "utc_time": 1774030080000}, {"instrument": "IWM", "mid_signal": -18457, "gamma_signal": 11777, "vega_signal": 860, "option_type": "P", "stock_price": 243.23, "utc_time": 1774030080000}, {"instrument": "IWM", "mid_signal": -15895, "gamma_signal": -13498, "vega_signal": -1294, "option_type": "C", "stock_price": 243.2, "utc_time": 1774030085000}, {"instrument": "IWM", "mid_signal": 23356, "gamma_signal": -11175, "vega_signal": -734, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030085000}, {"instrument": "IWM", "mid_signal": 496867, "gamma_signal": 323603, "vega_signal": 21175, "option_type": "C", "stock_price": 243.19, "utc_time": 1774030090000}, {"instrument": "IWM", "mid_signal": 3086, "gamma_signal": 6316, "vega_signal": 513, "option_type": "P", "stock_price": 243.19, "utc_time": 1774030090000}, {"instrument": "IWM", "mid_signal": -15030, "gamma_signal": -7173, "vega_signal": -557, "option_type": "C", "stock_price": 243.21, "utc_time": 1774030095000}, {"instrument": "IWM", "mid_signal": -17021, "gamma_signal": 4860, "vega_signal": 320, "option_type": "P", "stock_price": 243.19, "utc_time": 1774030095000}, {"instrument": "IWM", "mid_signal": 197467, "gamma_signal": -12224, "vega_signal": -632, "option_type": "C", "stock_price": 243.27, "utc_time": 1774030100000}, {"instrument": "IWM", "mid_signal": -149989, "gamma_signal": 139764, "vega_signal": 10417, "option_type": "P", "stock_price": 243.27, "utc_time": 1774030100000}, {"instrument": "IWM", "mid_signal": 2245, "gamma_signal": 467, "vega_signal": -104, "option_type": "C", "stock_price": 243.29, "utc_time": 1774030105000}, {"instrument": "IWM", "mid_signal": 3019, "gamma_signal": 96, "vega_signal": 48, "option_type": "P", "stock_price": 243.29, "utc_time": 1774030105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.29, "utc_time": 1774030110000}, {"instrument": "IWM", "mid_signal": -35795, "gamma_signal": 24853, "vega_signal": 1817, "option_type": "P", "stock_price": 243.32, "utc_time": 1774030110000}, {"instrument": "IWM", "mid_signal": 2212, "gamma_signal": 1964, "vega_signal": 150, "option_type": "C", "stock_price": 243.335, "utc_time": 1774030115000}, {"instrument": "IWM", "mid_signal": -82782, "gamma_signal": 69683, "vega_signal": 5472, "option_type": "P", "stock_price": 243.28, "utc_time": 1774030115000}, {"instrument": "IWM", "mid_signal": -40991, "gamma_signal": -11705, "vega_signal": -808, "option_type": "C", "stock_price": 243.27, "utc_time": 1774030120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.28, "utc_time": 1774030120000}, {"instrument": "IWM", "mid_signal": -89300, "gamma_signal": -55987, "vega_signal": -3545, "option_type": "C", "stock_price": 243.2, "utc_time": 1774030125000}, {"instrument": "IWM", "mid_signal": -48284, "gamma_signal": 26560, "vega_signal": 1733, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030125000}, {"instrument": "IWM", "mid_signal": 81346, "gamma_signal": 52351, "vega_signal": 3343, "option_type": "C", "stock_price": 243.18, "utc_time": 1774030130000}, {"instrument": "IWM", "mid_signal": -106410, "gamma_signal": 92158, "vega_signal": 6726, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030130000}, {"instrument": "IWM", "mid_signal": -20797, "gamma_signal": -17089, "vega_signal": -1166, "option_type": "C", "stock_price": 243.17, "utc_time": 1774030135000}, {"instrument": "IWM", "mid_signal": 201562, "gamma_signal": -34176, "vega_signal": -2332, "option_type": "P", "stock_price": 243.15, "utc_time": 1774030135000}, {"instrument": "IWM", "mid_signal": 89470, "gamma_signal": 57579, "vega_signal": 3677, "option_type": "C", "stock_price": 243.15, "utc_time": 1774030140000}, {"instrument": "IWM", "mid_signal": -95360, "gamma_signal": 59759, "vega_signal": 4027, "option_type": "P", "stock_price": 243.15, "utc_time": 1774030140000}, {"instrument": "IWM", "mid_signal": -199719, "gamma_signal": -122950, "vega_signal": -8783, "option_type": "C", "stock_price": 243.08, "utc_time": 1774030145000}, {"instrument": "IWM", "mid_signal": -150017, "gamma_signal": 154113, "vega_signal": 10716, "option_type": "P", "stock_price": 243.03, "utc_time": 1774030145000}, {"instrument": "IWM", "mid_signal": -45021, "gamma_signal": -38461, "vega_signal": -3522, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030150000}, {"instrument": "IWM", "mid_signal": -299702, "gamma_signal": 162833, "vega_signal": 11062, "option_type": "P", "stock_price": 243, "utc_time": 1774030150000}, {"instrument": "IWM", "mid_signal": -844930, "gamma_signal": -191545, "vega_signal": -13659, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030155000}, {"instrument": "IWM", "mid_signal": 1054981, "gamma_signal": -849082, "vega_signal": -59015, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030155000}, {"instrument": "IWM", "mid_signal": 150662, "gamma_signal": 60932, "vega_signal": 3976, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030160000}, {"instrument": "IWM", "mid_signal": 73309, "gamma_signal": -37568, "vega_signal": -2458, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030160000}, {"instrument": "IWM", "mid_signal": 24767, "gamma_signal": 24049, "vega_signal": 1661, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030165000}, {"instrument": "IWM", "mid_signal": 395710, "gamma_signal": -48691, "vega_signal": -3395, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030165000}, {"instrument": "IWM", "mid_signal": 1217216, "gamma_signal": 540882, "vega_signal": 35047, "option_type": "C", "stock_price": 243.04, "utc_time": 1774030170000}, {"instrument": "IWM", "mid_signal": -17086, "gamma_signal": 6776, "vega_signal": 419, "option_type": "P", "stock_price": 243.05, "utc_time": 1774030170000}, {"instrument": "IWM", "mid_signal": -32542, "gamma_signal": 17825, "vega_signal": 1159, "option_type": "C", "stock_price": 243.12, "utc_time": 1774030175000}, {"instrument": "IWM", "mid_signal": 14807, "gamma_signal": -3408, "vega_signal": -12, "option_type": "P", "stock_price": 243.1, "utc_time": 1774030175000}, {"instrument": "IWM", "mid_signal": 24602, "gamma_signal": 10976, "vega_signal": 729, "option_type": "C", "stock_price": 243.12, "utc_time": 1774030180000}, {"instrument": "IWM", "mid_signal": 6926, "gamma_signal": -4559, "vega_signal": -310, "option_type": "P", "stock_price": 243.12, "utc_time": 1774030180000}, {"instrument": "IWM", "mid_signal": -21079, "gamma_signal": -14265, "vega_signal": -936, "option_type": "C", "stock_price": 243.08, "utc_time": 1774030185000}, {"instrument": "IWM", "mid_signal": 59318, "gamma_signal": -19198, "vega_signal": -1235, "option_type": "P", "stock_price": 243.08, "utc_time": 1774030185000}, {"instrument": "IWM", "mid_signal": 7027, "gamma_signal": 4755, "vega_signal": 312, "option_type": "C", "stock_price": 243.11, "utc_time": 1774030190000}, {"instrument": "IWM", "mid_signal": -44525, "gamma_signal": 19794, "vega_signal": 1250, "option_type": "P", "stock_price": 243.11, "utc_time": 1774030190000}, {"instrument": "IWM", "mid_signal": 17466, "gamma_signal": 11276, "vega_signal": 725, "option_type": "C", "stock_price": 243.09, "utc_time": 1774030195000}, {"instrument": "IWM", "mid_signal": 205034, "gamma_signal": 32559, "vega_signal": 2507, "option_type": "P", "stock_price": 243.11, "utc_time": 1774030195000}, {"instrument": "IWM", "mid_signal": -481141, "gamma_signal": -332181, "vega_signal": -22177, "option_type": "C", "stock_price": 243.025, "utc_time": 1774030200000}, {"instrument": "IWM", "mid_signal": -112296, "gamma_signal": 24409, "vega_signal": 1640, "option_type": "P", "stock_price": 243.025, "utc_time": 1774030200000}, {"instrument": "IWM", "mid_signal": -7493, "gamma_signal": -19232, "vega_signal": -1431, "option_type": "C", "stock_price": 243.025, "utc_time": 1774030205000}, {"instrument": "IWM", "mid_signal": 364826, "gamma_signal": -44903, "vega_signal": -3172, "option_type": "P", "stock_price": 243.025, "utc_time": 1774030205000}, {"instrument": "IWM", "mid_signal": -13458, "gamma_signal": -10182, "vega_signal": -503, "option_type": "C", "stock_price": 243.025, "utc_time": 1774030210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.025, "utc_time": 1774030210000}, {"instrument": "IWM", "mid_signal": -29859, "gamma_signal": -24588, "vega_signal": -3181, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030215000}, {"instrument": "IWM", "mid_signal": 20768, "gamma_signal": -13671, "vega_signal": -930, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030215000}, {"instrument": "IWM", "mid_signal": -537952, "gamma_signal": -405883, "vega_signal": -27481, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030220000}, {"instrument": "IWM", "mid_signal": -590714, "gamma_signal": 140318, "vega_signal": 9287, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030220000}, {"instrument": "IWM", "mid_signal": -177732, "gamma_signal": -127295, "vega_signal": -11414, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030225000}, {"instrument": "IWM", "mid_signal": -487633, "gamma_signal": 118185, "vega_signal": 7606, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030225000}, {"instrument": "IWM", "mid_signal": -223900, "gamma_signal": -176334, "vega_signal": -21868, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030230000}, {"instrument": "IWM", "mid_signal": 65255, "gamma_signal": -27300, "vega_signal": -1823, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030230000}, {"instrument": "IWM", "mid_signal": -37816, "gamma_signal": -51676, "vega_signal": -3347, "option_type": "C", "stock_price": 242.85, "utc_time": 1774030235000}, {"instrument": "IWM", "mid_signal": 32336, "gamma_signal": -25727, "vega_signal": -1616, "option_type": "P", "stock_price": 242.85, "utc_time": 1774030235000}, {"instrument": "IWM", "mid_signal": -137869, "gamma_signal": -60598, "vega_signal": -4391, "option_type": "C", "stock_price": 242.85, "utc_time": 1774030240000}, {"instrument": "IWM", "mid_signal": -57277, "gamma_signal": 62885, "vega_signal": 4285, "option_type": "P", "stock_price": 242.85, "utc_time": 1774030240000}, {"instrument": "IWM", "mid_signal": 55752, "gamma_signal": 36618, "vega_signal": 2481, "option_type": "C", "stock_price": 242.85, "utc_time": 1774030245000}, {"instrument": "IWM", "mid_signal": 40445, "gamma_signal": 160424, "vega_signal": 12728, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030245000}, {"instrument": "IWM", "mid_signal": 5750, "gamma_signal": -12459, "vega_signal": 252, "option_type": "C", "stock_price": 242.84, "utc_time": 1774030250000}, {"instrument": "IWM", "mid_signal": 235994, "gamma_signal": -38944, "vega_signal": -2351, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030250000}, {"instrument": "IWM", "mid_signal": -27550, "gamma_signal": -7059, "vega_signal": -430, "option_type": "C", "stock_price": 242.92, "utc_time": 1774030255000}, {"instrument": "IWM", "mid_signal": -82449, "gamma_signal": 30889, "vega_signal": 2006, "option_type": "P", "stock_price": 242.87, "utc_time": 1774030255000}, {"instrument": "IWM", "mid_signal": 45528, "gamma_signal": 2045, "vega_signal": -1367, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030260000}, {"instrument": "IWM", "mid_signal": -9946, "gamma_signal": -12422, "vega_signal": -1388, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030260000}, {"instrument": "IWM", "mid_signal": -12750, "gamma_signal": -43804, "vega_signal": -2689, "option_type": "C", "stock_price": 242.83, "utc_time": 1774030265000}, {"instrument": "IWM", "mid_signal": -692500, "gamma_signal": 284964, "vega_signal": 19226, "option_type": "P", "stock_price": 242.83, "utc_time": 1774030265000}, {"instrument": "IWM", "mid_signal": 366902, "gamma_signal": 263798, "vega_signal": 19505, "option_type": "C", "stock_price": 242.84, "utc_time": 1774030270000}, {"instrument": "IWM", "mid_signal": -77576, "gamma_signal": 63414, "vega_signal": 4596, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030270000}, {"instrument": "IWM", "mid_signal": 3294, "gamma_signal": 7352, "vega_signal": 530, "option_type": "C", "stock_price": 242.9, "utc_time": 1774030275000}, {"instrument": "IWM", "mid_signal": 69897, "gamma_signal": -44489, "vega_signal": -2975, "option_type": "P", "stock_price": 242.9, "utc_time": 1774030275000}, {"instrument": "IWM", "mid_signal": -54914, "gamma_signal": -8372, "vega_signal": -358, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030280000}, {"instrument": "IWM", "mid_signal": 62141, "gamma_signal": -31319, "vega_signal": -2149, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030280000}, {"instrument": "IWM", "mid_signal": -194816, "gamma_signal": -72297, "vega_signal": -4788, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030285000}, {"instrument": "IWM", "mid_signal": 35649, "gamma_signal": -7661, "vega_signal": -538, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030285000}, {"instrument": "IWM", "mid_signal": 59658, "gamma_signal": 30862, "vega_signal": 2105, "option_type": "C", "stock_price": 242.84, "utc_time": 1774030290000}, {"instrument": "IWM", "mid_signal": -118817, "gamma_signal": 40208, "vega_signal": 2717, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.84, "utc_time": 1774030295000}, {"instrument": "IWM", "mid_signal": 9387, "gamma_signal": -6353, "vega_signal": -484, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030295000}, {"instrument": "IWM", "mid_signal": -278950, "gamma_signal": -189795, "vega_signal": -12993, "option_type": "C", "stock_price": 242.83, "utc_time": 1774030300000}, {"instrument": "IWM", "mid_signal": -213391, "gamma_signal": 86400, "vega_signal": 5892, "option_type": "P", "stock_price": 242.83, "utc_time": 1774030300000}, {"instrument": "IWM", "mid_signal": -188733, "gamma_signal": -133880, "vega_signal": -9948, "option_type": "C", "stock_price": 242.8, "utc_time": 1774030305000}, {"instrument": "IWM", "mid_signal": -33975, "gamma_signal": 15245, "vega_signal": 1029, "option_type": "P", "stock_price": 242.8, "utc_time": 1774030305000}, {"instrument": "IWM", "mid_signal": 61233, "gamma_signal": 53623, "vega_signal": 4247, "option_type": "C", "stock_price": 242.85, "utc_time": 1774030310000}, {"instrument": "IWM", "mid_signal": 94462, "gamma_signal": -54507, "vega_signal": -3692, "option_type": "P", "stock_price": 242.85, "utc_time": 1774030310000}, {"instrument": "IWM", "mid_signal": 116429, "gamma_signal": 97065, "vega_signal": 6905, "option_type": "C", "stock_price": 242.89, "utc_time": 1774030315000}, {"instrument": "IWM", "mid_signal": -70507, "gamma_signal": 25384, "vega_signal": 1613, "option_type": "P", "stock_price": 242.89, "utc_time": 1774030315000}, {"instrument": "IWM", "mid_signal": -21896, "gamma_signal": -21033, "vega_signal": -1840, "option_type": "C", "stock_price": 242.89, "utc_time": 1774030320000}, {"instrument": "IWM", "mid_signal": -1028685, "gamma_signal": 893716, "vega_signal": 68907, "option_type": "P", "stock_price": 242.89, "utc_time": 1774030320000}, {"instrument": "IWM", "mid_signal": 173100, "gamma_signal": 50491, "vega_signal": 3432, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030325000}, {"instrument": "IWM", "mid_signal": 14947, "gamma_signal": -9252, "vega_signal": -636, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030325000}, {"instrument": "IWM", "mid_signal": -93308, "gamma_signal": -43172, "vega_signal": -2923, "option_type": "C", "stock_price": 242.925, "utc_time": 1774030330000}, {"instrument": "IWM", "mid_signal": -355085, "gamma_signal": 231708, "vega_signal": 15738, "option_type": "P", "stock_price": 242.925, "utc_time": 1774030330000}, {"instrument": "IWM", "mid_signal": 298687, "gamma_signal": 217279, "vega_signal": 16941, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030335000}, {"instrument": "IWM", "mid_signal": 3168258, "gamma_signal": -817886, "vega_signal": -53996, "option_type": "P", "stock_price": 243, "utc_time": 1774030335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243, "utc_time": 1774030340000}, {"instrument": "IWM", "mid_signal": 179830, "gamma_signal": -168078, "vega_signal": -13037, "option_type": "P", "stock_price": 243, "utc_time": 1774030340000}, {"instrument": "IWM", "mid_signal": 710539, "gamma_signal": 486644, "vega_signal": 31473, "option_type": "C", "stock_price": 243, "utc_time": 1774030345000}, {"instrument": "IWM", "mid_signal": -4237157, "gamma_signal": -31227, "vega_signal": -1932, "option_type": "P", "stock_price": 243, "utc_time": 1774030345000}, {"instrument": "IWM", "mid_signal": -10648, "gamma_signal": -7743, "vega_signal": -518, "option_type": "C", "stock_price": 242.96, "utc_time": 1774030350000}, {"instrument": "IWM", "mid_signal": -62964, "gamma_signal": 13051, "vega_signal": 809, "option_type": "P", "stock_price": 242.96, "utc_time": 1774030350000}, {"instrument": "IWM", "mid_signal": -31487, "gamma_signal": -20777, "vega_signal": -1332, "option_type": "C", "stock_price": 243, "utc_time": 1774030355000}, {"instrument": "IWM", "mid_signal": 20722, "gamma_signal": -12205, "vega_signal": -810, "option_type": "P", "stock_price": 243, "utc_time": 1774030355000}, {"instrument": "IWM", "mid_signal": 118583, "gamma_signal": 83426, "vega_signal": 5182, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030360000}, {"instrument": "IWM", "mid_signal": -288556, "gamma_signal": 152888, "vega_signal": 10333, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030360000}, {"instrument": "IWM", "mid_signal": 61778, "gamma_signal": 27876, "vega_signal": 1829, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030365000}, {"instrument": "IWM", "mid_signal": 310677, "gamma_signal": -209836, "vega_signal": -14403, "option_type": "P", "stock_price": 242.95, "utc_time": 1774030365000}, {"instrument": "IWM", "mid_signal": -4405, "gamma_signal": -3647, "vega_signal": -274, "option_type": "C", "stock_price": 242.95, "utc_time": 1774030370000}, {"instrument": "IWM", "mid_signal": 7013, "gamma_signal": -4493, "vega_signal": -308, "option_type": "P", "stock_price": 242.95, "utc_time": 1774030370000}, {"instrument": "IWM", "mid_signal": -130546, "gamma_signal": -89234, "vega_signal": -5843, "option_type": "C", "stock_price": 242.95, "utc_time": 1774030375000}, {"instrument": "IWM", "mid_signal": -21040, "gamma_signal": 13480, "vega_signal": 924, "option_type": "P", "stock_price": 242.95, "utc_time": 1774030375000}, {"instrument": "IWM", "mid_signal": 1900, "gamma_signal": -2838, "vega_signal": -402, "option_type": "C", "stock_price": 242.98, "utc_time": 1774030380000}, {"instrument": "IWM", "mid_signal": 17394, "gamma_signal": -4836, "vega_signal": -306, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030380000}, {"instrument": "IWM", "mid_signal": 132240, "gamma_signal": 60743, "vega_signal": 3917, "option_type": "C", "stock_price": 243, "utc_time": 1774030385000}, {"instrument": "IWM", "mid_signal": 20904, "gamma_signal": -11704, "vega_signal": -799, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030385000}, {"instrument": "IWM", "mid_signal": 173849, "gamma_signal": 119408, "vega_signal": 7984, "option_type": "C", "stock_price": 243, "utc_time": 1774030390000}, {"instrument": "IWM", "mid_signal": 1417976, "gamma_signal": -395755, "vega_signal": -25032, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030390000}, {"instrument": "IWM", "mid_signal": 126881, "gamma_signal": 62953, "vega_signal": 4153, "option_type": "C", "stock_price": 243.09, "utc_time": 1774030395000}, {"instrument": "IWM", "mid_signal": 620737, "gamma_signal": -291039, "vega_signal": -19139, "option_type": "P", "stock_price": 243.09, "utc_time": 1774030395000}, {"instrument": "IWM", "mid_signal": -153941, "gamma_signal": -51460, "vega_signal": -3448, "option_type": "C", "stock_price": 243.11, "utc_time": 1774030400000}, {"instrument": "IWM", "mid_signal": -60320, "gamma_signal": 39638, "vega_signal": 2683, "option_type": "P", "stock_price": 243.11, "utc_time": 1774030400000}, {"instrument": "IWM", "mid_signal": 10814, "gamma_signal": 14528, "vega_signal": 925, "option_type": "C", "stock_price": 243.11, "utc_time": 1774030405000}, {"instrument": "IWM", "mid_signal": 7018, "gamma_signal": -4496, "vega_signal": -308, "option_type": "P", "stock_price": 243.11, "utc_time": 1774030405000}, {"instrument": "IWM", "mid_signal": 116719, "gamma_signal": 53499, "vega_signal": 3426, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030410000}, {"instrument": "IWM", "mid_signal": -3492, "gamma_signal": 2807, "vega_signal": 204, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030410000}, {"instrument": "IWM", "mid_signal": 439313, "gamma_signal": 178435, "vega_signal": 11411, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030415000}, {"instrument": "IWM", "mid_signal": 86330, "gamma_signal": -10380, "vega_signal": -730, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030415000}, {"instrument": "IWM", "mid_signal": -132649, "gamma_signal": -52473, "vega_signal": -3369, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030420000}, {"instrument": "IWM", "mid_signal": -34236, "gamma_signal": -13753, "vega_signal": -870, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030425000}, {"instrument": "IWM", "mid_signal": -3158, "gamma_signal": 1706, "vega_signal": 96, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030425000}, {"instrument": "IWM", "mid_signal": -381256, "gamma_signal": -39120, "vega_signal": -2885, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030430000}, {"instrument": "IWM", "mid_signal": 6649, "gamma_signal": -4512, "vega_signal": -299, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030430000}, {"instrument": "IWM", "mid_signal": -176405, "gamma_signal": -111057, "vega_signal": -7256, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030435000}, {"instrument": "IWM", "mid_signal": 2058373, "gamma_signal": -300717, "vega_signal": -20415, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030435000}, {"instrument": "IWM", "mid_signal": -204938, "gamma_signal": -83309, "vega_signal": -5359, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030440000}, {"instrument": "IWM", "mid_signal": -33246, "gamma_signal": 22562, "vega_signal": 1495, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030440000}, {"instrument": "IWM", "mid_signal": -3883, "gamma_signal": -3494, "vega_signal": -267, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030445000}, {"instrument": "IWM", "mid_signal": -88296, "gamma_signal": 83496, "vega_signal": 7184, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030445000}, {"instrument": "IWM", "mid_signal": -47350, "gamma_signal": -26663, "vega_signal": -1709, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030450000}, {"instrument": "IWM", "mid_signal": 223332, "gamma_signal": -41258, "vega_signal": -2757, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030450000}, {"instrument": "IWM", "mid_signal": -1292666, "gamma_signal": -321160, "vega_signal": -21580, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030455000}, {"instrument": "IWM", "mid_signal": -747951, "gamma_signal": 100822, "vega_signal": 6855, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030455000}, {"instrument": "IWM", "mid_signal": -400139, "gamma_signal": -197003, "vega_signal": -14196, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030460000}, {"instrument": "IWM", "mid_signal": -445292, "gamma_signal": 216060, "vega_signal": 13603, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030460000}, {"instrument": "IWM", "mid_signal": 23288, "gamma_signal": 30804, "vega_signal": 3553, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030465000}, {"instrument": "IWM", "mid_signal": -8578, "gamma_signal": -8046, "vega_signal": -604, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030470000}, {"instrument": "IWM", "mid_signal": 86966, "gamma_signal": 18506, "vega_signal": 2365, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030470000}, {"instrument": "IWM", "mid_signal": 13357, "gamma_signal": 6832, "vega_signal": 470, "option_type": "C", "stock_price": 243.04, "utc_time": 1774030475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030475000}, {"instrument": "IWM", "mid_signal": 19732, "gamma_signal": 17340, "vega_signal": 1167, "option_type": "C", "stock_price": 243.04, "utc_time": 1774030480000}, {"instrument": "IWM", "mid_signal": -33811, "gamma_signal": 32056, "vega_signal": 2390, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030480000}, {"instrument": "IWM", "mid_signal": 26621, "gamma_signal": 19046, "vega_signal": 1191, "option_type": "C", "stock_price": 243.04, "utc_time": 1774030485000}, {"instrument": "IWM", "mid_signal": -14094, "gamma_signal": 9413, "vega_signal": 612, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030485000}, {"instrument": "IWM", "mid_signal": 8150, "gamma_signal": 7060, "vega_signal": 463, "option_type": "C", "stock_price": 243.03, "utc_time": 1774030490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.03, "utc_time": 1774030490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030495000}, {"instrument": "IWM", "mid_signal": -15669, "gamma_signal": 8935, "vega_signal": 596, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030495000}, {"instrument": "IWM", "mid_signal": 66270, "gamma_signal": 32404, "vega_signal": 2246, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030500000}, {"instrument": "IWM", "mid_signal": 839132, "gamma_signal": -567856, "vega_signal": -37639, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030500000}, {"instrument": "IWM", "mid_signal": -31170, "gamma_signal": -27641, "vega_signal": -2347, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030505000}, {"instrument": "IWM", "mid_signal": -105368, "gamma_signal": 50551, "vega_signal": 3160, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030505000}, {"instrument": "IWM", "mid_signal": -72826, "gamma_signal": -57475, "vega_signal": -3732, "option_type": "C", "stock_price": 243.05, "utc_time": 1774030510000}, {"instrument": "IWM", "mid_signal": -66812, "gamma_signal": 35291, "vega_signal": 2244, "option_type": "P", "stock_price": 243.05, "utc_time": 1774030510000}, {"instrument": "IWM", "mid_signal": -89312, "gamma_signal": -40953, "vega_signal": -2541, "option_type": "C", "stock_price": 243.05, "utc_time": 1774030515000}, {"instrument": "IWM", "mid_signal": 719566, "gamma_signal": -92484, "vega_signal": -6251, "option_type": "P", "stock_price": 243.05, "utc_time": 1774030515000}, {"instrument": "IWM", "mid_signal": 88551, "gamma_signal": 82846, "vega_signal": 6684, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030520000}, {"instrument": "IWM", "mid_signal": 3554, "gamma_signal": -2953, "vega_signal": -205, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030520000}, {"instrument": "IWM", "mid_signal": -3288, "gamma_signal": -2889, "vega_signal": -194, "option_type": "C", "stock_price": 243, "utc_time": 1774030525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030525000}, {"instrument": "IWM", "mid_signal": -26614, "gamma_signal": -19041, "vega_signal": -1191, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030530000}, {"instrument": "IWM", "mid_signal": 12173, "gamma_signal": -5815, "vega_signal": -355, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030530000}, {"instrument": "IWM", "mid_signal": -114570, "gamma_signal": -52450, "vega_signal": -3255, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030535000}, {"instrument": "IWM", "mid_signal": 9895, "gamma_signal": 8756, "vega_signal": 582, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030540000}, {"instrument": "IWM", "mid_signal": -19111, "gamma_signal": 10499, "vega_signal": 658, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030540000}, {"instrument": "IWM", "mid_signal": -12125, "gamma_signal": -5729, "vega_signal": -355, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030545000}, {"instrument": "IWM", "mid_signal": 3567, "gamma_signal": -2924, "vega_signal": -205, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030550000}, {"instrument": "IWM", "mid_signal": 73040, "gamma_signal": -34888, "vega_signal": -2131, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030550000}, {"instrument": "IWM", "mid_signal": 50957, "gamma_signal": 40544, "vega_signal": 2710, "option_type": "C", "stock_price": 243.04, "utc_time": 1774030555000}, {"instrument": "IWM", "mid_signal": 31244, "gamma_signal": -4686, "vega_signal": -303, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030555000}, {"instrument": "IWM", "mid_signal": -9978, "gamma_signal": -7756, "vega_signal": -491, "option_type": "C", "stock_price": 242.98, "utc_time": 1774030560000}, {"instrument": "IWM", "mid_signal": -30862, "gamma_signal": 5102, "vega_signal": 338, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.965, "utc_time": 1774030565000}, {"instrument": "IWM", "mid_signal": -3567, "gamma_signal": 2924, "vega_signal": 205, "option_type": "P", "stock_price": 242.965, "utc_time": 1774030565000}, {"instrument": "IWM", "mid_signal": 13363, "gamma_signal": 9676, "vega_signal": 594, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030570000}, {"instrument": "IWM", "mid_signal": -24561, "gamma_signal": 5845, "vega_signal": 399, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030570000}, {"instrument": "IWM", "mid_signal": 76470, "gamma_signal": 46218, "vega_signal": 2848, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030575000}, {"instrument": "IWM", "mid_signal": 3453, "gamma_signal": -3212, "vega_signal": -242, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030575000}, {"instrument": "IWM", "mid_signal": -84183, "gamma_signal": -39466, "vega_signal": -2417, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030580000}, {"instrument": "IWM", "mid_signal": -78435, "gamma_signal": 33876, "vega_signal": 2075, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030580000}, {"instrument": "IWM", "mid_signal": 6841, "gamma_signal": 6282, "vega_signal": 584, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030585000}, {"instrument": "IWM", "mid_signal": 3453, "gamma_signal": -3212, "vega_signal": -242, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030585000}, {"instrument": "IWM", "mid_signal": 20825, "gamma_signal": 16529, "vega_signal": 1231, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030590000}, {"instrument": "IWM", "mid_signal": -5236, "gamma_signal": 1088, "vega_signal": 52, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030590000}, {"instrument": "IWM", "mid_signal": 6703, "gamma_signal": 4824, "vega_signal": 296, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030595000}, {"instrument": "IWM", "mid_signal": -92746, "gamma_signal": -1856, "vega_signal": -99, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030595000}, {"instrument": "IWM", "mid_signal": 167346, "gamma_signal": 97346, "vega_signal": 5986, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030600000}, {"instrument": "IWM", "mid_signal": -14146, "gamma_signal": -4815, "vega_signal": -308, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030605000}, {"instrument": "IWM", "mid_signal": -35368, "gamma_signal": 9756, "vega_signal": 589, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030605000}, {"instrument": "IWM", "mid_signal": -25996, "gamma_signal": -13176, "vega_signal": -829, "option_type": "C", "stock_price": 243, "utc_time": 1774030610000}, {"instrument": "IWM", "mid_signal": 3452, "gamma_signal": -3211, "vega_signal": -241, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030610000}, {"instrument": "IWM", "mid_signal": 22675, "gamma_signal": 21203, "vega_signal": 1578, "option_type": "C", "stock_price": 243, "utc_time": 1774030615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243, "utc_time": 1774030615000}, {"instrument": "IWM", "mid_signal": -269760, "gamma_signal": -98862, "vega_signal": -6217, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030620000}, {"instrument": "IWM", "mid_signal": 41370, "gamma_signal": -48518, "vega_signal": -2955, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030620000}, {"instrument": "IWM", "mid_signal": -126959, "gamma_signal": -57655, "vega_signal": -3396, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030625000}, {"instrument": "IWM", "mid_signal": -17679, "gamma_signal": 4877, "vega_signal": 294, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030625000}, {"instrument": "IWM", "mid_signal": -1279, "gamma_signal": -3874, "vega_signal": -239, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030630000}, {"instrument": "IWM", "mid_signal": 36275, "gamma_signal": 5598, "vega_signal": 338, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030630000}, {"instrument": "IWM", "mid_signal": -194600, "gamma_signal": -177988, "vega_signal": -15413, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030635000}, {"instrument": "IWM", "mid_signal": 399258, "gamma_signal": 354180, "vega_signal": 23478, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030640000}, {"instrument": "IWM", "mid_signal": -81801, "gamma_signal": 31778, "vega_signal": 1963, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030640000}, {"instrument": "IWM", "mid_signal": -127009, "gamma_signal": -106181, "vega_signal": -6525, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030645000}, {"instrument": "IWM", "mid_signal": -34536, "gamma_signal": 25712, "vega_signal": 1697, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030645000}, {"instrument": "IWM", "mid_signal": -3524, "gamma_signal": -3233, "vega_signal": -244, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030650000}, {"instrument": "IWM", "mid_signal": 8971, "gamma_signal": -2857, "vega_signal": -154, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030650000}, {"instrument": "IWM", "mid_signal": -3355067, "gamma_signal": -1616381, "vega_signal": -99355, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030655000}, {"instrument": "IWM", "mid_signal": -111858, "gamma_signal": 93194, "vega_signal": 6737, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030655000}, {"instrument": "IWM", "mid_signal": -30393, "gamma_signal": -16155, "vega_signal": -997, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030660000}, {"instrument": "IWM", "mid_signal": -103095, "gamma_signal": 61751, "vega_signal": 3934, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030660000}, {"instrument": "IWM", "mid_signal": 225333, "gamma_signal": 92123, "vega_signal": 5632, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030665000}, {"instrument": "IWM", "mid_signal": 31917, "gamma_signal": -16296, "vega_signal": -1007, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030665000}, {"instrument": "IWM", "mid_signal": -174500, "gamma_signal": -99747, "vega_signal": -6375, "option_type": "C", "stock_price": 242.84, "utc_time": 1774030670000}, {"instrument": "IWM", "mid_signal": -1050640, "gamma_signal": 713976, "vega_signal": 45616, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030670000}, {"instrument": "IWM", "mid_signal": -264578, "gamma_signal": -146672, "vega_signal": -9170, "option_type": "C", "stock_price": 242.8, "utc_time": 1774030675000}, {"instrument": "IWM", "mid_signal": -49691, "gamma_signal": 31153, "vega_signal": 1989, "option_type": "P", "stock_price": 242.8, "utc_time": 1774030675000}, {"instrument": "IWM", "mid_signal": -460345, "gamma_signal": -330844, "vega_signal": -20672, "option_type": "C", "stock_price": 242.765, "utc_time": 1774030680000}, {"instrument": "IWM", "mid_signal": -318769, "gamma_signal": 102652, "vega_signal": 6593, "option_type": "P", "stock_price": 242.765, "utc_time": 1774030680000}, {"instrument": "IWM", "mid_signal": 27553, "gamma_signal": 25114, "vega_signal": 1687, "option_type": "C", "stock_price": 242.74, "utc_time": 1774030685000}, {"instrument": "IWM", "mid_signal": -178692, "gamma_signal": 81615, "vega_signal": 5045, "option_type": "P", "stock_price": 242.77, "utc_time": 1774030685000}, {"instrument": "IWM", "mid_signal": -219348, "gamma_signal": -152914, "vega_signal": -10114, "option_type": "C", "stock_price": 242.725, "utc_time": 1774030690000}, {"instrument": "IWM", "mid_signal": 170922, "gamma_signal": 68786, "vega_signal": 3974, "option_type": "P", "stock_price": 242.725, "utc_time": 1774030690000}, {"instrument": "IWM", "mid_signal": -466594, "gamma_signal": -174562, "vega_signal": -11474, "option_type": "C", "stock_price": 242.75, "utc_time": 1774030695000}, {"instrument": "IWM", "mid_signal": -135136, "gamma_signal": 50893, "vega_signal": 2999, "option_type": "P", "stock_price": 242.75, "utc_time": 1774030695000}, {"instrument": "IWM", "mid_signal": 1190567, "gamma_signal": 267890, "vega_signal": 17341, "option_type": "C", "stock_price": 242.71, "utc_time": 1774030700000}, {"instrument": "IWM", "mid_signal": -116773, "gamma_signal": 105853, "vega_signal": 7466, "option_type": "P", "stock_price": 242.73, "utc_time": 1774030700000}, {"instrument": "IWM", "mid_signal": -261561, "gamma_signal": -189447, "vega_signal": -12093, "option_type": "C", "stock_price": 242.72, "utc_time": 1774030705000}, {"instrument": "IWM", "mid_signal": -717137, "gamma_signal": 403903, "vega_signal": 25634, "option_type": "P", "stock_price": 242.72, "utc_time": 1774030705000}, {"instrument": "IWM", "mid_signal": -51237, "gamma_signal": -26835, "vega_signal": -1638, "option_type": "C", "stock_price": 242.735, "utc_time": 1774030710000}, {"instrument": "IWM", "mid_signal": 117484, "gamma_signal": -45854, "vega_signal": -2784, "option_type": "P", "stock_price": 242.735, "utc_time": 1774030710000}, {"instrument": "IWM", "mid_signal": 153165, "gamma_signal": 81752, "vega_signal": 4986, "option_type": "C", "stock_price": 242.725, "utc_time": 1774030715000}, {"instrument": "IWM", "mid_signal": -208398, "gamma_signal": 91556, "vega_signal": 5475, "option_type": "P", "stock_price": 242.725, "utc_time": 1774030715000}, {"instrument": "IWM", "mid_signal": -33516, "gamma_signal": -29322, "vega_signal": -1969, "option_type": "C", "stock_price": 242.72, "utc_time": 1774030720000}, {"instrument": "IWM", "mid_signal": -61655, "gamma_signal": 13482, "vega_signal": 761, "option_type": "P", "stock_price": 242.7, "utc_time": 1774030720000}, {"instrument": "IWM", "mid_signal": -37203, "gamma_signal": -10861, "vega_signal": -646, "option_type": "C", "stock_price": 242.69, "utc_time": 1774030725000}, {"instrument": "IWM", "mid_signal": 184438, "gamma_signal": -136466, "vega_signal": -9016, "option_type": "P", "stock_price": 242.69, "utc_time": 1774030725000}, {"instrument": "IWM", "mid_signal": -44815, "gamma_signal": -31116, "vega_signal": -2583, "option_type": "C", "stock_price": 242.69, "utc_time": 1774030730000}, {"instrument": "IWM", "mid_signal": 97252, "gamma_signal": -57920, "vega_signal": -3597, "option_type": "P", "stock_price": 242.69, "utc_time": 1774030730000}, {"instrument": "IWM", "mid_signal": -59713, "gamma_signal": -40010, "vega_signal": -2874, "option_type": "C", "stock_price": 242.7, "utc_time": 1774030735000}, {"instrument": "IWM", "mid_signal": -676583, "gamma_signal": 413436, "vega_signal": 26065, "option_type": "P", "stock_price": 242.7, "utc_time": 1774030735000}, {"instrument": "IWM", "mid_signal": 5784, "gamma_signal": 4395, "vega_signal": 282, "option_type": "C", "stock_price": 242.68, "utc_time": 1774030740000}, {"instrument": "IWM", "mid_signal": 1847, "gamma_signal": 25697, "vega_signal": 1901, "option_type": "P", "stock_price": 242.68, "utc_time": 1774030740000}, {"instrument": "IWM", "mid_signal": 50579, "gamma_signal": 42109, "vega_signal": 2860, "option_type": "C", "stock_price": 242.79, "utc_time": 1774030745000}, {"instrument": "IWM", "mid_signal": 320624, "gamma_signal": -159407, "vega_signal": -9942, "option_type": "P", "stock_price": 242.8, "utc_time": 1774030745000}, {"instrument": "IWM", "mid_signal": 9829, "gamma_signal": 26521, "vega_signal": 1948, "option_type": "C", "stock_price": 242.85, "utc_time": 1774030750000}, {"instrument": "IWM", "mid_signal": 42890, "gamma_signal": -31663, "vega_signal": -2282, "option_type": "P", "stock_price": 242.85, "utc_time": 1774030750000}, {"instrument": "IWM", "mid_signal": -20125, "gamma_signal": -12660, "vega_signal": -602, "option_type": "C", "stock_price": 242.87, "utc_time": 1774030755000}, {"instrument": "IWM", "mid_signal": 26878, "gamma_signal": -68475, "vega_signal": -5116, "option_type": "P", "stock_price": 242.87, "utc_time": 1774030755000}, {"instrument": "IWM", "mid_signal": 9192, "gamma_signal": -5730, "vega_signal": -573, "option_type": "C", "stock_price": 242.87, "utc_time": 1774030760000}, {"instrument": "IWM", "mid_signal": -7914, "gamma_signal": 3427, "vega_signal": 190, "option_type": "P", "stock_price": 242.87, "utc_time": 1774030760000}, {"instrument": "IWM", "mid_signal": 1282727, "gamma_signal": 686315, "vega_signal": 41805, "option_type": "C", "stock_price": 242.86, "utc_time": 1774030765000}, {"instrument": "IWM", "mid_signal": -331378, "gamma_signal": 141500, "vega_signal": 8426, "option_type": "P", "stock_price": 242.86, "utc_time": 1774030765000}, {"instrument": "IWM", "mid_signal": 30712, "gamma_signal": 2181, "vega_signal": 716, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030770000}, {"instrument": "IWM", "mid_signal": 67183, "gamma_signal": -32627, "vega_signal": -2045, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030770000}, {"instrument": "IWM", "mid_signal": -6782, "gamma_signal": -6553, "vega_signal": -545, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030775000}, {"instrument": "IWM", "mid_signal": -7386, "gamma_signal": 4936, "vega_signal": 306, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030775000}, {"instrument": "IWM", "mid_signal": -23246, "gamma_signal": -20847, "vega_signal": -1410, "option_type": "C", "stock_price": 242.86, "utc_time": 1774030780000}, {"instrument": "IWM", "mid_signal": 47664, "gamma_signal": -24357, "vega_signal": -1504, "option_type": "P", "stock_price": 242.86, "utc_time": 1774030780000}, {"instrument": "IWM", "mid_signal": -3511, "gamma_signal": -3283, "vega_signal": -260, "option_type": "C", "stock_price": 242.9, "utc_time": 1774030785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.86, "utc_time": 1774030785000}, {"instrument": "IWM", "mid_signal": -1077827, "gamma_signal": -566404, "vega_signal": -34724, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030790000}, {"instrument": "IWM", "mid_signal": 9157, "gamma_signal": -6623, "vega_signal": -427, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030790000}, {"instrument": "IWM", "mid_signal": 465715, "gamma_signal": 46576, "vega_signal": 3249, "option_type": "C", "stock_price": 242.89, "utc_time": 1774030795000}, {"instrument": "IWM", "mid_signal": 39242, "gamma_signal": 439, "vega_signal": -9, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030795000}, {"instrument": "IWM", "mid_signal": 97692, "gamma_signal": 51871, "vega_signal": 3065, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030800000}, {"instrument": "IWM", "mid_signal": 11903, "gamma_signal": -1024, "vega_signal": -80, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030800000}, {"instrument": "IWM", "mid_signal": -23915, "gamma_signal": -2372, "vega_signal": 426, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030805000}, {"instrument": "IWM", "mid_signal": 951, "gamma_signal": -925, "vega_signal": -74, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030805000}, {"instrument": "IWM", "mid_signal": 2722, "gamma_signal": 2595, "vega_signal": 214, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030810000}, {"instrument": "IWM", "mid_signal": 111638, "gamma_signal": -101481, "vega_signal": -7961, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030810000}, {"instrument": "IWM", "mid_signal": -158358, "gamma_signal": -80957, "vega_signal": -4731, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030815000}, {"instrument": "IWM", "mid_signal": -74316, "gamma_signal": 18607, "vega_signal": 1059, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030815000}, {"instrument": "IWM", "mid_signal": 303212, "gamma_signal": 270467, "vega_signal": 17934, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030820000}, {"instrument": "IWM", "mid_signal": 39944, "gamma_signal": -12346, "vega_signal": -766, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030820000}, {"instrument": "IWM", "mid_signal": 39096, "gamma_signal": 16969, "vega_signal": 1046, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030825000}, {"instrument": "IWM", "mid_signal": -6917, "gamma_signal": 6796, "vega_signal": 572, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030825000}, {"instrument": "IWM", "mid_signal": -122755, "gamma_signal": 29225, "vega_signal": 1909, "option_type": "C", "stock_price": 242.98, "utc_time": 1774030830000}, {"instrument": "IWM", "mid_signal": 1798145, "gamma_signal": -478215, "vega_signal": -29446, "option_type": "P", "stock_price": 242.98, "utc_time": 1774030830000}, {"instrument": "IWM", "mid_signal": 56574, "gamma_signal": 31058, "vega_signal": 1833, "option_type": "C", "stock_price": 242.915, "utc_time": 1774030835000}, {"instrument": "IWM", "mid_signal": -11994, "gamma_signal": 5946, "vega_signal": 348, "option_type": "P", "stock_price": 242.9, "utc_time": 1774030835000}, {"instrument": "IWM", "mid_signal": 26295, "gamma_signal": -327, "vega_signal": -49, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030840000}, {"instrument": "IWM", "mid_signal": 163173, "gamma_signal": -43250, "vega_signal": -2580, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030840000}, {"instrument": "IWM", "mid_signal": -266212, "gamma_signal": -186075, "vega_signal": -12578, "option_type": "C", "stock_price": 242.68, "utc_time": 1774030845000}, {"instrument": "IWM", "mid_signal": -5431777, "gamma_signal": 677674, "vega_signal": 42504, "option_type": "P", "stock_price": 242.69, "utc_time": 1774030845000}, {"instrument": "IWM", "mid_signal": -167257, "gamma_signal": -86467, "vega_signal": -5120, "option_type": "C", "stock_price": 242.74, "utc_time": 1774030850000}, {"instrument": "IWM", "mid_signal": -623035, "gamma_signal": 235268, "vega_signal": 12749, "option_type": "P", "stock_price": 242.74, "utc_time": 1774030850000}, {"instrument": "IWM", "mid_signal": -3097410, "gamma_signal": -2560927, "vega_signal": -159011, "option_type": "C", "stock_price": 242.58, "utc_time": 1774030855000}, {"instrument": "IWM", "mid_signal": -12005260, "gamma_signal": 2148381, "vega_signal": 133540, "option_type": "P", "stock_price": 242.58, "utc_time": 1774030855000}, {"instrument": "IWM", "mid_signal": -567334, "gamma_signal": -396935, "vega_signal": -23814, "option_type": "C", "stock_price": 242.54, "utc_time": 1774030860000}, {"instrument": "IWM", "mid_signal": 2007390, "gamma_signal": -1530581, "vega_signal": -95094, "option_type": "P", "stock_price": 242.54, "utc_time": 1774030860000}, {"instrument": "IWM", "mid_signal": 371658, "gamma_signal": 296460, "vega_signal": 17968, "option_type": "C", "stock_price": 242.54, "utc_time": 1774030865000}, {"instrument": "IWM", "mid_signal": 230515, "gamma_signal": -160377, "vega_signal": -9851, "option_type": "P", "stock_price": 242.68, "utc_time": 1774030865000}, {"instrument": "IWM", "mid_signal": 348274, "gamma_signal": 345481, "vega_signal": 22398, "option_type": "C", "stock_price": 242.71, "utc_time": 1774030870000}, {"instrument": "IWM", "mid_signal": 21501, "gamma_signal": -17523, "vega_signal": -1108, "option_type": "P", "stock_price": 242.71, "utc_time": 1774030870000}, {"instrument": "IWM", "mid_signal": -36858, "gamma_signal": -17690, "vega_signal": -1042, "option_type": "C", "stock_price": 242.7, "utc_time": 1774030875000}, {"instrument": "IWM", "mid_signal": -35083, "gamma_signal": 11335, "vega_signal": 550, "option_type": "P", "stock_price": 242.7, "utc_time": 1774030875000}, {"instrument": "IWM", "mid_signal": -82948, "gamma_signal": -48151, "vega_signal": -2722, "option_type": "C", "stock_price": 242.71, "utc_time": 1774030880000}, {"instrument": "IWM", "mid_signal": 69131, "gamma_signal": -12082, "vega_signal": -707, "option_type": "P", "stock_price": 242.71, "utc_time": 1774030880000}, {"instrument": "IWM", "mid_signal": -547502, "gamma_signal": -306816, "vega_signal": -17178, "option_type": "C", "stock_price": 242.75, "utc_time": 1774030885000}, {"instrument": "IWM", "mid_signal": 54308, "gamma_signal": -40788, "vega_signal": -3064, "option_type": "P", "stock_price": 242.75, "utc_time": 1774030885000}, {"instrument": "IWM", "mid_signal": -127758, "gamma_signal": -20604, "vega_signal": -882, "option_type": "C", "stock_price": 242.7, "utc_time": 1774030890000}, {"instrument": "IWM", "mid_signal": -56285, "gamma_signal": 22879, "vega_signal": 1449, "option_type": "P", "stock_price": 242.7, "utc_time": 1774030890000}, {"instrument": "IWM", "mid_signal": -5411, "gamma_signal": -4310, "vega_signal": -258, "option_type": "C", "stock_price": 242.7, "utc_time": 1774030895000}, {"instrument": "IWM", "mid_signal": -820657, "gamma_signal": 489826, "vega_signal": 28339, "option_type": "P", "stock_price": 242.73, "utc_time": 1774030895000}, {"instrument": "IWM", "mid_signal": -18795, "gamma_signal": -17798, "vega_signal": -1500, "option_type": "C", "stock_price": 242.73, "utc_time": 1774030900000}, {"instrument": "IWM", "mid_signal": 49600, "gamma_signal": -22641, "vega_signal": -1337, "option_type": "P", "stock_price": 242.73, "utc_time": 1774030900000}, {"instrument": "IWM", "mid_signal": -1757055, "gamma_signal": -558109, "vega_signal": -34720, "option_type": "C", "stock_price": 242.73, "utc_time": 1774030905000}, {"instrument": "IWM", "mid_signal": -77045, "gamma_signal": 25182, "vega_signal": 1496, "option_type": "P", "stock_price": 242.73, "utc_time": 1774030905000}, {"instrument": "IWM", "mid_signal": -272053, "gamma_signal": -157996, "vega_signal": -9436, "option_type": "C", "stock_price": 242.66, "utc_time": 1774030910000}, {"instrument": "IWM", "mid_signal": -6030, "gamma_signal": -71720, "vega_signal": -4349, "option_type": "P", "stock_price": 242.65, "utc_time": 1774030910000}, {"instrument": "IWM", "mid_signal": -878416, "gamma_signal": -397223, "vega_signal": -24236, "option_type": "C", "stock_price": 242.46, "utc_time": 1774030915000}, {"instrument": "IWM", "mid_signal": 70079, "gamma_signal": 22975, "vega_signal": 3886, "option_type": "P", "stock_price": 242.46, "utc_time": 1774030915000}, {"instrument": "IWM", "mid_signal": -151592, "gamma_signal": -229816, "vega_signal": -14797, "option_type": "C", "stock_price": 242.54, "utc_time": 1774030920000}, {"instrument": "IWM", "mid_signal": -74999, "gamma_signal": 30508, "vega_signal": 1753, "option_type": "P", "stock_price": 242.54, "utc_time": 1774030920000}, {"instrument": "IWM", "mid_signal": 2461165, "gamma_signal": 1702983, "vega_signal": 100589, "option_type": "C", "stock_price": 242.46, "utc_time": 1774030925000}, {"instrument": "IWM", "mid_signal": -10438163, "gamma_signal": 3930064, "vega_signal": 249477, "option_type": "P", "stock_price": 242.46, "utc_time": 1774030925000}, {"instrument": "IWM", "mid_signal": -1602754, "gamma_signal": -1196121, "vega_signal": -93441, "option_type": "C", "stock_price": 242.33, "utc_time": 1774030930000}, {"instrument": "IWM", "mid_signal": -9062729, "gamma_signal": 2145459, "vega_signal": 127690, "option_type": "P", "stock_price": 242.33, "utc_time": 1774030930000}, {"instrument": "IWM", "mid_signal": -1197105, "gamma_signal": -656844, "vega_signal": -43285, "option_type": "C", "stock_price": 242.17, "utc_time": 1774030935000}, {"instrument": "IWM", "mid_signal": 1222902, "gamma_signal": -635245, "vega_signal": -36124, "option_type": "P", "stock_price": 242.17, "utc_time": 1774030935000}, {"instrument": "IWM", "mid_signal": 756942, "gamma_signal": -66214, "vega_signal": -6296, "option_type": "C", "stock_price": 242.3, "utc_time": 1774030940000}, {"instrument": "IWM", "mid_signal": 264386, "gamma_signal": -166055, "vega_signal": -9804, "option_type": "P", "stock_price": 242.3, "utc_time": 1774030940000}, {"instrument": "IWM", "mid_signal": 1388041, "gamma_signal": 416727, "vega_signal": 26302, "option_type": "C", "stock_price": 242.3, "utc_time": 1774030945000}, {"instrument": "IWM", "mid_signal": -2619531, "gamma_signal": 1051188, "vega_signal": 61349, "option_type": "P", "stock_price": 242.3, "utc_time": 1774030945000}, {"instrument": "IWM", "mid_signal": 104996, "gamma_signal": 27028, "vega_signal": 1535, "option_type": "C", "stock_price": 242.13, "utc_time": 1774030950000}, {"instrument": "IWM", "mid_signal": -74076, "gamma_signal": 70400, "vega_signal": 4838, "option_type": "P", "stock_price": 242.13, "utc_time": 1774030950000}, {"instrument": "IWM", "mid_signal": -56540, "gamma_signal": -44384, "vega_signal": -3176, "option_type": "C", "stock_price": 242.1, "utc_time": 1774030955000}, {"instrument": "IWM", "mid_signal": 12941701, "gamma_signal": -6014474, "vega_signal": -398836, "option_type": "P", "stock_price": 242.1, "utc_time": 1774030955000}, {"instrument": "IWM", "mid_signal": 50169, "gamma_signal": 25817, "vega_signal": 1391, "option_type": "C", "stock_price": 242.09, "utc_time": 1774030960000}, {"instrument": "IWM", "mid_signal": -1517298, "gamma_signal": 624857, "vega_signal": 39724, "option_type": "P", "stock_price": 242.1, "utc_time": 1774030960000}, {"instrument": "IWM", "mid_signal": 966534, "gamma_signal": 621103, "vega_signal": 40329, "option_type": "C", "stock_price": 242.05, "utc_time": 1774030965000}, {"instrument": "IWM", "mid_signal": -5318834, "gamma_signal": 2307757, "vega_signal": 152541, "option_type": "P", "stock_price": 242.05, "utc_time": 1774030965000}, {"instrument": "IWM", "mid_signal": 59974, "gamma_signal": 34107, "vega_signal": 1970, "option_type": "C", "stock_price": 242.07, "utc_time": 1774030970000}, {"instrument": "IWM", "mid_signal": 283755, "gamma_signal": -102216, "vega_signal": -6594, "option_type": "P", "stock_price": 242.07, "utc_time": 1774030970000}, {"instrument": "IWM", "mid_signal": -1164785, "gamma_signal": -441561, "vega_signal": -29795, "option_type": "C", "stock_price": 242, "utc_time": 1774030975000}, {"instrument": "IWM", "mid_signal": -1218781, "gamma_signal": 372127, "vega_signal": 24393, "option_type": "P", "stock_price": 242, "utc_time": 1774030975000}, {"instrument": "IWM", "mid_signal": -129646, "gamma_signal": -96286, "vega_signal": -7818, "option_type": "C", "stock_price": 242.17, "utc_time": 1774030980000}, {"instrument": "IWM", "mid_signal": 5534811, "gamma_signal": -1066291, "vega_signal": -71828, "option_type": "P", "stock_price": 242.09, "utc_time": 1774030980000}, {"instrument": "IWM", "mid_signal": 339055, "gamma_signal": 200918, "vega_signal": 14214, "option_type": "C", "stock_price": 242.07, "utc_time": 1774030985000}, {"instrument": "IWM", "mid_signal": 67965, "gamma_signal": -40861, "vega_signal": -2837, "option_type": "P", "stock_price": 242.07, "utc_time": 1774030985000}, {"instrument": "IWM", "mid_signal": 178211, "gamma_signal": 90131, "vega_signal": 4849, "option_type": "C", "stock_price": 242.11, "utc_time": 1774030990000}, {"instrument": "IWM", "mid_signal": 101063, "gamma_signal": -30220, "vega_signal": -2387, "option_type": "P", "stock_price": 242.11, "utc_time": 1774030990000}, {"instrument": "IWM", "mid_signal": 78672, "gamma_signal": -7846, "vega_signal": -400, "option_type": "C", "stock_price": 242.11, "utc_time": 1774030995000}, {"instrument": "IWM", "mid_signal": -65504, "gamma_signal": 19448, "vega_signal": 1396, "option_type": "P", "stock_price": 242.11, "utc_time": 1774030995000}, {"instrument": "IWM", "mid_signal": 673118, "gamma_signal": 370884, "vega_signal": 23687, "option_type": "C", "stock_price": 242.035, "utc_time": 1774031000000}, {"instrument": "IWM", "mid_signal": -349377, "gamma_signal": 53934, "vega_signal": 3563, "option_type": "P", "stock_price": 242.065, "utc_time": 1774031000000}, {"instrument": "IWM", "mid_signal": 12802, "gamma_signal": -141, "vega_signal": -405, "option_type": "C", "stock_price": 242.01, "utc_time": 1774031005000}, {"instrument": "IWM", "mid_signal": -319195, "gamma_signal": 61143, "vega_signal": 4025, "option_type": "P", "stock_price": 242.01, "utc_time": 1774031005000}, {"instrument": "IWM", "mid_signal": -402940, "gamma_signal": -127019, "vega_signal": -8208, "option_type": "C", "stock_price": 242.01, "utc_time": 1774031010000}, {"instrument": "IWM", "mid_signal": 206026, "gamma_signal": -19445, "vega_signal": -1311, "option_type": "P", "stock_price": 242.01, "utc_time": 1774031010000}, {"instrument": "IWM", "mid_signal": 25031, "gamma_signal": -6524, "vega_signal": -3243, "option_type": "C", "stock_price": 242.08, "utc_time": 1774031015000}, {"instrument": "IWM", "mid_signal": 48631, "gamma_signal": -30780, "vega_signal": -2323, "option_type": "P", "stock_price": 242.08, "utc_time": 1774031015000}, {"instrument": "IWM", "mid_signal": -333462, "gamma_signal": -210748, "vega_signal": -14881, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031020000}, {"instrument": "IWM", "mid_signal": -4781, "gamma_signal": -10984, "vega_signal": -806, "option_type": "P", "stock_price": 242.05, "utc_time": 1774031020000}, {"instrument": "IWM", "mid_signal": 194819, "gamma_signal": 130499, "vega_signal": 7673, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031025000}, {"instrument": "IWM", "mid_signal": -3112543, "gamma_signal": 839342, "vega_signal": 54492, "option_type": "P", "stock_price": 242.05, "utc_time": 1774031025000}, {"instrument": "IWM", "mid_signal": -42135, "gamma_signal": -57074, "vega_signal": -4347, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031030000}, {"instrument": "IWM", "mid_signal": 363817, "gamma_signal": -88463, "vega_signal": -5645, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031030000}, {"instrument": "IWM", "mid_signal": 85457, "gamma_signal": 54689, "vega_signal": 3684, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031035000}, {"instrument": "IWM", "mid_signal": 9828, "gamma_signal": 10041, "vega_signal": 1140, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031035000}, {"instrument": "IWM", "mid_signal": 23789, "gamma_signal": -9110, "vega_signal": -541, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031040000}, {"instrument": "IWM", "mid_signal": -221122, "gamma_signal": 85982, "vega_signal": 5607, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031040000}, {"instrument": "IWM", "mid_signal": 83760, "gamma_signal": 47915, "vega_signal": 3250, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031045000}, {"instrument": "IWM", "mid_signal": 911992, "gamma_signal": -278752, "vega_signal": -16296, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031045000}, {"instrument": "IWM", "mid_signal": 130986, "gamma_signal": 72610, "vega_signal": 5762, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031050000}, {"instrument": "IWM", "mid_signal": -141467, "gamma_signal": 40815, "vega_signal": 2952, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031050000}, {"instrument": "IWM", "mid_signal": -692346, "gamma_signal": -16435, "vega_signal": -464, "option_type": "C", "stock_price": 242.06, "utc_time": 1774031055000}, {"instrument": "IWM", "mid_signal": 100757, "gamma_signal": -15989, "vega_signal": -846, "option_type": "P", "stock_price": 242.06, "utc_time": 1774031055000}, {"instrument": "IWM", "mid_signal": 14358, "gamma_signal": 10154, "vega_signal": 649, "option_type": "C", "stock_price": 242.06, "utc_time": 1774031060000}, {"instrument": "IWM", "mid_signal": -305504, "gamma_signal": 225980, "vega_signal": 17146, "option_type": "P", "stock_price": 242.06, "utc_time": 1774031060000}, {"instrument": "IWM", "mid_signal": -2866959, "gamma_signal": -1727547, "vega_signal": -114005, "option_type": "C", "stock_price": 242.03, "utc_time": 1774031065000}, {"instrument": "IWM", "mid_signal": 619182, "gamma_signal": -373115, "vega_signal": -25918, "option_type": "P", "stock_price": 242.03, "utc_time": 1774031065000}, {"instrument": "IWM", "mid_signal": -158380, "gamma_signal": -118527, "vega_signal": -7954, "option_type": "C", "stock_price": 242, "utc_time": 1774031070000}, {"instrument": "IWM", "mid_signal": -228871, "gamma_signal": 148867, "vega_signal": 11144, "option_type": "P", "stock_price": 242, "utc_time": 1774031070000}, {"instrument": "IWM", "mid_signal": -264900, "gamma_signal": -219084, "vega_signal": -15489, "option_type": "C", "stock_price": 241.95, "utc_time": 1774031075000}, {"instrument": "IWM", "mid_signal": 20362276, "gamma_signal": -5565802, "vega_signal": -351486, "option_type": "P", "stock_price": 241.98, "utc_time": 1774031075000}, {"instrument": "IWM", "mid_signal": 647707, "gamma_signal": 397774, "vega_signal": 26094, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031080000}, {"instrument": "IWM", "mid_signal": -8063747, "gamma_signal": 1218528, "vega_signal": 77479, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031080000}, {"instrument": "IWM", "mid_signal": -891647, "gamma_signal": -289520, "vega_signal": -18734, "option_type": "C", "stock_price": 241.97, "utc_time": 1774031085000}, {"instrument": "IWM", "mid_signal": -708174, "gamma_signal": 161321, "vega_signal": 9974, "option_type": "P", "stock_price": 241.97, "utc_time": 1774031085000}, {"instrument": "IWM", "mid_signal": -169344, "gamma_signal": -94200, "vega_signal": -6594, "option_type": "C", "stock_price": 241.98, "utc_time": 1774031090000}, {"instrument": "IWM", "mid_signal": -4482, "gamma_signal": -3331, "vega_signal": -265, "option_type": "P", "stock_price": 241.98, "utc_time": 1774031090000}, {"instrument": "IWM", "mid_signal": -133523, "gamma_signal": -107555, "vega_signal": -7888, "option_type": "C", "stock_price": 242.01, "utc_time": 1774031095000}, {"instrument": "IWM", "mid_signal": -18621, "gamma_signal": 14224, "vega_signal": 1007, "option_type": "P", "stock_price": 242.02, "utc_time": 1774031095000}, {"instrument": "IWM", "mid_signal": 76976, "gamma_signal": 33208, "vega_signal": 2195, "option_type": "C", "stock_price": 242.18, "utc_time": 1774031100000}, {"instrument": "IWM", "mid_signal": 3236904, "gamma_signal": -1432811, "vega_signal": -93490, "option_type": "P", "stock_price": 242.18, "utc_time": 1774031100000}, {"instrument": "IWM", "mid_signal": 194086, "gamma_signal": 106531, "vega_signal": 7788, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031105000}, {"instrument": "IWM", "mid_signal": -454593, "gamma_signal": 229277, "vega_signal": 14810, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031105000}, {"instrument": "IWM", "mid_signal": 64907, "gamma_signal": 29044, "vega_signal": 2105, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031110000}, {"instrument": "IWM", "mid_signal": -95497, "gamma_signal": 28213, "vega_signal": 1807, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031110000}, {"instrument": "IWM", "mid_signal": -269249, "gamma_signal": -128899, "vega_signal": -8529, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031115000}, {"instrument": "IWM", "mid_signal": 160820, "gamma_signal": -48613, "vega_signal": -3144, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031115000}, {"instrument": "IWM", "mid_signal": 724024, "gamma_signal": 417982, "vega_signal": 26931, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031120000}, {"instrument": "IWM", "mid_signal": 4961, "gamma_signal": -113334, "vega_signal": -7118, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031120000}, {"instrument": "IWM", "mid_signal": -77296, "gamma_signal": -33899, "vega_signal": -2248, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031125000}, {"instrument": "IWM", "mid_signal": 30735, "gamma_signal": -13721, "vega_signal": -911, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031125000}, {"instrument": "IWM", "mid_signal": -818261, "gamma_signal": -117715, "vega_signal": -8341, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031130000}, {"instrument": "IWM", "mid_signal": 63043, "gamma_signal": -35322, "vega_signal": -2579, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031130000}, {"instrument": "IWM", "mid_signal": -133321, "gamma_signal": -63928, "vega_signal": -4113, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031135000}, {"instrument": "IWM", "mid_signal": -1264939, "gamma_signal": 830664, "vega_signal": 55974, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031135000}, {"instrument": "IWM", "mid_signal": 1272298, "gamma_signal": 522331, "vega_signal": 33988, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031140000}, {"instrument": "IWM", "mid_signal": 112380, "gamma_signal": -79653, "vega_signal": -5261, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031140000}, {"instrument": "IWM", "mid_signal": 51122, "gamma_signal": 38939, "vega_signal": 2596, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031145000}, {"instrument": "IWM", "mid_signal": -145337, "gamma_signal": 117996, "vega_signal": 8195, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031145000}, {"instrument": "IWM", "mid_signal": -18060, "gamma_signal": -2848, "vega_signal": -126, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031150000}, {"instrument": "IWM", "mid_signal": 156824, "gamma_signal": -70875, "vega_signal": -4455, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031150000}, {"instrument": "IWM", "mid_signal": -461475, "gamma_signal": -156330, "vega_signal": -10198, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031155000}, {"instrument": "IWM", "mid_signal": 80417, "gamma_signal": -30515, "vega_signal": -1959, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031155000}, {"instrument": "IWM", "mid_signal": -87203, "gamma_signal": -53679, "vega_signal": -3447, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031160000}, {"instrument": "IWM", "mid_signal": 175763, "gamma_signal": -99748, "vega_signal": -7163, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031160000}, {"instrument": "IWM", "mid_signal": 23068, "gamma_signal": 21748, "vega_signal": 1396, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031165000}, {"instrument": "IWM", "mid_signal": -175441, "gamma_signal": 103632, "vega_signal": 7116, "option_type": "P", "stock_price": 242.21, "utc_time": 1774031165000}, {"instrument": "IWM", "mid_signal": 38329, "gamma_signal": -14143, "vega_signal": -1626, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031170000}, {"instrument": "IWM", "mid_signal": -25861, "gamma_signal": -5595, "vega_signal": -611, "option_type": "P", "stock_price": 242.21, "utc_time": 1774031170000}, {"instrument": "IWM", "mid_signal": 76906, "gamma_signal": 37918, "vega_signal": 2372, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031175000}, {"instrument": "IWM", "mid_signal": 49660, "gamma_signal": -23944, "vega_signal": -1544, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031175000}, {"instrument": "IWM", "mid_signal": -174758, "gamma_signal": -95034, "vega_signal": -6152, "option_type": "C", "stock_price": 242.25, "utc_time": 1774031180000}, {"instrument": "IWM", "mid_signal": -101872, "gamma_signal": 42440, "vega_signal": 2829, "option_type": "P", "stock_price": 242.25, "utc_time": 1774031180000}, {"instrument": "IWM", "mid_signal": 118312, "gamma_signal": 71938, "vega_signal": 4652, "option_type": "C", "stock_price": 242.18, "utc_time": 1774031185000}, {"instrument": "IWM", "mid_signal": -54930, "gamma_signal": 28641, "vega_signal": 1867, "option_type": "P", "stock_price": 242.18, "utc_time": 1774031185000}, {"instrument": "IWM", "mid_signal": 32828, "gamma_signal": 29271, "vega_signal": 2204, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031190000}, {"instrument": "IWM", "mid_signal": 57373, "gamma_signal": -42534, "vega_signal": -2680, "option_type": "P", "stock_price": 242.28, "utc_time": 1774031190000}, {"instrument": "IWM", "mid_signal": -143195, "gamma_signal": -60577, "vega_signal": -4123, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031195000}, {"instrument": "IWM", "mid_signal": -1382, "gamma_signal": 15451, "vega_signal": 1087, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031195000}, {"instrument": "IWM", "mid_signal": 650153, "gamma_signal": 517686, "vega_signal": 34113, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031200000}, {"instrument": "IWM", "mid_signal": -190637, "gamma_signal": 78340, "vega_signal": 4889, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031200000}, {"instrument": "IWM", "mid_signal": 122845, "gamma_signal": 92462, "vega_signal": 6055, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031205000}, {"instrument": "IWM", "mid_signal": 40357, "gamma_signal": -21813, "vega_signal": -1394, "option_type": "P", "stock_price": 242.29, "utc_time": 1774031205000}, {"instrument": "IWM", "mid_signal": 232023, "gamma_signal": 200939, "vega_signal": 14085, "option_type": "C", "stock_price": 242.29, "utc_time": 1774031210000}, {"instrument": "IWM", "mid_signal": 292148, "gamma_signal": -173074, "vega_signal": -11313, "option_type": "P", "stock_price": 242.29, "utc_time": 1774031210000}, {"instrument": "IWM", "mid_signal": -128973, "gamma_signal": -16700, "vega_signal": -1022, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031215000}, {"instrument": "IWM", "mid_signal": -547449, "gamma_signal": 444926, "vega_signal": 30538, "option_type": "P", "stock_price": 242.25, "utc_time": 1774031215000}, {"instrument": "IWM", "mid_signal": -19880, "gamma_signal": 5048, "vega_signal": 271, "option_type": "C", "stock_price": 242.26, "utc_time": 1774031220000}, {"instrument": "IWM", "mid_signal": 805750, "gamma_signal": -430167, "vega_signal": -28359, "option_type": "P", "stock_price": 242.26, "utc_time": 1774031220000}, {"instrument": "IWM", "mid_signal": -4015, "gamma_signal": -3208, "vega_signal": -210, "option_type": "C", "stock_price": 242.26, "utc_time": 1774031225000}, {"instrument": "IWM", "mid_signal": 491292, "gamma_signal": -321111, "vega_signal": -21346, "option_type": "P", "stock_price": 242.26, "utc_time": 1774031225000}, {"instrument": "IWM", "mid_signal": 141534, "gamma_signal": 67961, "vega_signal": 4345, "option_type": "C", "stock_price": 242.18, "utc_time": 1774031230000}, {"instrument": "IWM", "mid_signal": 11266, "gamma_signal": 5132, "vega_signal": 477, "option_type": "P", "stock_price": 242.18, "utc_time": 1774031230000}, {"instrument": "IWM", "mid_signal": 31294, "gamma_signal": 20965, "vega_signal": 1334, "option_type": "C", "stock_price": 242.24, "utc_time": 1774031235000}, {"instrument": "IWM", "mid_signal": 21012, "gamma_signal": -12214, "vega_signal": -796, "option_type": "P", "stock_price": 242.24, "utc_time": 1774031235000}, {"instrument": "IWM", "mid_signal": -11003, "gamma_signal": -3461, "vega_signal": -207, "option_type": "C", "stock_price": 242.24, "utc_time": 1774031240000}, {"instrument": "IWM", "mid_signal": 1837, "gamma_signal": -3052, "vega_signal": -222, "option_type": "P", "stock_price": 242.24, "utc_time": 1774031240000}, {"instrument": "IWM", "mid_signal": 5810, "gamma_signal": 6158, "vega_signal": 541, "option_type": "C", "stock_price": 242.24, "utc_time": 1774031245000}, {"instrument": "IWM", "mid_signal": 34545, "gamma_signal": 287, "vega_signal": 175, "option_type": "P", "stock_price": 242.24, "utc_time": 1774031245000}, {"instrument": "IWM", "mid_signal": -144980, "gamma_signal": -118950, "vega_signal": -7855, "option_type": "C", "stock_price": 242.25, "utc_time": 1774031250000}, {"instrument": "IWM", "mid_signal": 37149, "gamma_signal": -36407, "vega_signal": -2351, "option_type": "P", "stock_price": 242.25, "utc_time": 1774031250000}, {"instrument": "IWM", "mid_signal": -89038, "gamma_signal": -56447, "vega_signal": -3343, "option_type": "C", "stock_price": 242.2, "utc_time": 1774031255000}, {"instrument": "IWM", "mid_signal": -38544, "gamma_signal": -17326, "vega_signal": -1099, "option_type": "P", "stock_price": 242.2, "utc_time": 1774031255000}, {"instrument": "IWM", "mid_signal": -75637, "gamma_signal": -31734, "vega_signal": -1963, "option_type": "C", "stock_price": 242.27, "utc_time": 1774031260000}, {"instrument": "IWM", "mid_signal": 79182, "gamma_signal": -59995, "vega_signal": -4189, "option_type": "P", "stock_price": 242.27, "utc_time": 1774031260000}, {"instrument": "IWM", "mid_signal": 25206, "gamma_signal": -68704, "vega_signal": -5303, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031265000}, {"instrument": "IWM", "mid_signal": 390374, "gamma_signal": 96455, "vega_signal": 7287, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031265000}, {"instrument": "IWM", "mid_signal": 3801732, "gamma_signal": 2405156, "vega_signal": 148654, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031270000}, {"instrument": "IWM", "mid_signal": 14560, "gamma_signal": 6592, "vega_signal": 613, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031270000}, {"instrument": "IWM", "mid_signal": -14578, "gamma_signal": -2342, "vega_signal": -140, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031275000}, {"instrument": "IWM", "mid_signal": 50332, "gamma_signal": -27211, "vega_signal": -1692, "option_type": "P", "stock_price": 242.28, "utc_time": 1774031275000}, {"instrument": "IWM", "mid_signal": -1750991, "gamma_signal": -688683, "vega_signal": -42601, "option_type": "C", "stock_price": 242.375, "utc_time": 1774031280000}, {"instrument": "IWM", "mid_signal": 32516, "gamma_signal": 11967, "vega_signal": 496, "option_type": "P", "stock_price": 242.375, "utc_time": 1774031280000}, {"instrument": "IWM", "mid_signal": -44750, "gamma_signal": -19417, "vega_signal": -1211, "option_type": "C", "stock_price": 242.375, "utc_time": 1774031285000}, {"instrument": "IWM", "mid_signal": 545223, "gamma_signal": -216547, "vega_signal": -13631, "option_type": "P", "stock_price": 242.375, "utc_time": 1774031285000}, {"instrument": "IWM", "mid_signal": 767166, "gamma_signal": 317063, "vega_signal": 19799, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031290000}, {"instrument": "IWM", "mid_signal": -589, "gamma_signal": 513, "vega_signal": 48, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031290000}, {"instrument": "IWM", "mid_signal": -14272, "gamma_signal": -616, "vega_signal": -14, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031295000}, {"instrument": "IWM", "mid_signal": -8416, "gamma_signal": -28144, "vega_signal": -1834, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031295000}, {"instrument": "IWM", "mid_signal": -124514, "gamma_signal": -52380, "vega_signal": -3223, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031300000}, {"instrument": "IWM", "mid_signal": -19668, "gamma_signal": 12437, "vega_signal": 761, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031300000}, {"instrument": "IWM", "mid_signal": 16672, "gamma_signal": 11729, "vega_signal": 741, "option_type": "C", "stock_price": 242.33, "utc_time": 1774031305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031305000}, {"instrument": "IWM", "mid_signal": 4091, "gamma_signal": 3786, "vega_signal": 260, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031310000}, {"instrument": "IWM", "mid_signal": -19892, "gamma_signal": 15295, "vega_signal": 1008, "option_type": "P", "stock_price": 242.28, "utc_time": 1774031310000}, {"instrument": "IWM", "mid_signal": 16788, "gamma_signal": 8306, "vega_signal": 487, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.28, "utc_time": 1774031315000}, {"instrument": "IWM", "mid_signal": -5939, "gamma_signal": -5622, "vega_signal": -374, "option_type": "C", "stock_price": 242.31, "utc_time": 1774031320000}, {"instrument": "IWM", "mid_signal": 22921, "gamma_signal": -20135, "vega_signal": -1396, "option_type": "P", "stock_price": 242.31, "utc_time": 1774031320000}, {"instrument": "IWM", "mid_signal": -431172, "gamma_signal": -249142, "vega_signal": -15091, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031325000}, {"instrument": "IWM", "mid_signal": -21596, "gamma_signal": 13431, "vega_signal": 839, "option_type": "P", "stock_price": 242.19, "utc_time": 1774031325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.19, "utc_time": 1774031330000}, {"instrument": "IWM", "mid_signal": -72181, "gamma_signal": 14439, "vega_signal": 753, "option_type": "P", "stock_price": 242.14, "utc_time": 1774031330000}, {"instrument": "IWM", "mid_signal": 227859, "gamma_signal": 139904, "vega_signal": 8567, "option_type": "C", "stock_price": 242.17, "utc_time": 1774031335000}, {"instrument": "IWM", "mid_signal": 33254, "gamma_signal": -46979, "vega_signal": -3141, "option_type": "P", "stock_price": 242.17, "utc_time": 1774031335000}, {"instrument": "IWM", "mid_signal": 101601, "gamma_signal": 23722, "vega_signal": 1353, "option_type": "C", "stock_price": 242.17, "utc_time": 1774031340000}, {"instrument": "IWM", "mid_signal": -33776, "gamma_signal": 22259, "vega_signal": 1417, "option_type": "P", "stock_price": 242.17, "utc_time": 1774031340000}, {"instrument": "IWM", "mid_signal": -158062, "gamma_signal": -119732, "vega_signal": -7690, "option_type": "C", "stock_price": 242.17, "utc_time": 1774031345000}, {"instrument": "IWM", "mid_signal": -19875, "gamma_signal": 3511, "vega_signal": 219, "option_type": "P", "stock_price": 242.17, "utc_time": 1774031345000}, {"instrument": "IWM", "mid_signal": -163048, "gamma_signal": -76013, "vega_signal": -4784, "option_type": "C", "stock_price": 242.17, "utc_time": 1774031350000}, {"instrument": "IWM", "mid_signal": -50400, "gamma_signal": 42910, "vega_signal": 2847, "option_type": "P", "stock_price": 242.17, "utc_time": 1774031350000}, {"instrument": "IWM", "mid_signal": 557913, "gamma_signal": 1277, "vega_signal": 409, "option_type": "C", "stock_price": 242.16, "utc_time": 1774031355000}, {"instrument": "IWM", "mid_signal": 10275, "gamma_signal": -5382, "vega_signal": -327, "option_type": "P", "stock_price": 242.17, "utc_time": 1774031355000}, {"instrument": "IWM", "mid_signal": -19061, "gamma_signal": -96879, "vega_signal": -6730, "option_type": "C", "stock_price": 242.165, "utc_time": 1774031360000}, {"instrument": "IWM", "mid_signal": -5656, "gamma_signal": 4022, "vega_signal": 256, "option_type": "P", "stock_price": 242.165, "utc_time": 1774031360000}, {"instrument": "IWM", "mid_signal": -71864, "gamma_signal": -35483, "vega_signal": -2198, "option_type": "C", "stock_price": 242.18, "utc_time": 1774031365000}, {"instrument": "IWM", "mid_signal": 20401, "gamma_signal": -8145, "vega_signal": -287, "option_type": "P", "stock_price": 242.18, "utc_time": 1774031365000}, {"instrument": "IWM", "mid_signal": -161868, "gamma_signal": -98548, "vega_signal": -6139, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031370000}, {"instrument": "IWM", "mid_signal": -1225176, "gamma_signal": 372322, "vega_signal": 22525, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031370000}, {"instrument": "IWM", "mid_signal": -35398, "gamma_signal": -12963, "vega_signal": -781, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031375000}, {"instrument": "IWM", "mid_signal": 17224, "gamma_signal": -6779, "vega_signal": -370, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031375000}, {"instrument": "IWM", "mid_signal": 69060, "gamma_signal": 44045, "vega_signal": 2806, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031380000}, {"instrument": "IWM", "mid_signal": 14191, "gamma_signal": -11435, "vega_signal": -750, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031380000}, {"instrument": "IWM", "mid_signal": -91632, "gamma_signal": -17888, "vega_signal": -1235, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031385000}, {"instrument": "IWM", "mid_signal": 4569, "gamma_signal": -183, "vega_signal": 30, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031385000}, {"instrument": "IWM", "mid_signal": 30541, "gamma_signal": -16435, "vega_signal": -1000, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031390000}, {"instrument": "IWM", "mid_signal": -45379, "gamma_signal": 28039, "vega_signal": 1805, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031395000}, {"instrument": "IWM", "mid_signal": 90938, "gamma_signal": -37664, "vega_signal": -2369, "option_type": "P", "stock_price": 242.21, "utc_time": 1774031395000}, {"instrument": "IWM", "mid_signal": -71044, "gamma_signal": -39915, "vega_signal": -2423, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031400000}, {"instrument": "IWM", "mid_signal": 26924, "gamma_signal": 1011, "vega_signal": 69, "option_type": "P", "stock_price": 242.21, "utc_time": 1774031400000}, {"instrument": "IWM", "mid_signal": -32333, "gamma_signal": -26004, "vega_signal": -1663, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031405000}, {"instrument": "IWM", "mid_signal": -464448, "gamma_signal": 281548, "vega_signal": 17746, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031405000}, {"instrument": "IWM", "mid_signal": 43680, "gamma_signal": 27502, "vega_signal": 1708, "option_type": "C", "stock_price": 242.27, "utc_time": 1774031410000}, {"instrument": "IWM", "mid_signal": 180944, "gamma_signal": -116769, "vega_signal": -7497, "option_type": "P", "stock_price": 242.27, "utc_time": 1774031410000}, {"instrument": "IWM", "mid_signal": -561708, "gamma_signal": -373927, "vega_signal": -23721, "option_type": "C", "stock_price": 242.25, "utc_time": 1774031415000}, {"instrument": "IWM", "mid_signal": -43206, "gamma_signal": 40061, "vega_signal": 3010, "option_type": "P", "stock_price": 242.29, "utc_time": 1774031415000}, {"instrument": "IWM", "mid_signal": 242062, "gamma_signal": 81998, "vega_signal": 4985, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031420000}, {"instrument": "IWM", "mid_signal": 135390, "gamma_signal": -18545, "vega_signal": -1170, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031420000}, {"instrument": "IWM", "mid_signal": 19045, "gamma_signal": -3244, "vega_signal": -336, "option_type": "C", "stock_price": 242.29, "utc_time": 1774031425000}, {"instrument": "IWM", "mid_signal": -19093, "gamma_signal": 4445, "vega_signal": 210, "option_type": "P", "stock_price": 242.3, "utc_time": 1774031425000}, {"instrument": "IWM", "mid_signal": -445249, "gamma_signal": -348355, "vega_signal": -22227, "option_type": "C", "stock_price": 242.25, "utc_time": 1774031430000}, {"instrument": "IWM", "mid_signal": -4645, "gamma_signal": -6049, "vega_signal": -408, "option_type": "P", "stock_price": 242.25, "utc_time": 1774031430000}, {"instrument": "IWM", "mid_signal": 26461, "gamma_signal": 16545, "vega_signal": 1018, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031435000}, {"instrument": "IWM", "mid_signal": -56561, "gamma_signal": 35235, "vega_signal": 2251, "option_type": "P", "stock_price": 242.27, "utc_time": 1774031435000}, {"instrument": "IWM", "mid_signal": -261004, "gamma_signal": -174422, "vega_signal": -10705, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031440000}, {"instrument": "IWM", "mid_signal": -3239, "gamma_signal": 4591, "vega_signal": 363, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031440000}, {"instrument": "IWM", "mid_signal": 17014, "gamma_signal": 10465, "vega_signal": 218, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031445000}, {"instrument": "IWM", "mid_signal": 532209, "gamma_signal": -354411, "vega_signal": -22361, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031445000}, {"instrument": "IWM", "mid_signal": 19442, "gamma_signal": 15333, "vega_signal": 947, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031450000}, {"instrument": "IWM", "mid_signal": -77006, "gamma_signal": 55358, "vega_signal": 3539, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031450000}, {"instrument": "IWM", "mid_signal": 80283, "gamma_signal": 47669, "vega_signal": 2728, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031455000}, {"instrument": "IWM", "mid_signal": -101447, "gamma_signal": 51766, "vega_signal": 3087, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031455000}, {"instrument": "IWM", "mid_signal": -31527, "gamma_signal": -26008, "vega_signal": -1578, "option_type": "C", "stock_price": 242.24, "utc_time": 1774031460000}, {"instrument": "IWM", "mid_signal": 90272, "gamma_signal": -100251, "vega_signal": -6702, "option_type": "P", "stock_price": 242.24, "utc_time": 1774031460000}, {"instrument": "IWM", "mid_signal": 142099, "gamma_signal": 57299, "vega_signal": 3468, "option_type": "C", "stock_price": 242.19, "utc_time": 1774031465000}, {"instrument": "IWM", "mid_signal": 8634, "gamma_signal": -7349, "vega_signal": -493, "option_type": "P", "stock_price": 242.19, "utc_time": 1774031465000}, {"instrument": "IWM", "mid_signal": 21509, "gamma_signal": 17266, "vega_signal": 1076, "option_type": "C", "stock_price": 242.19, "utc_time": 1774031470000}, {"instrument": "IWM", "mid_signal": 28047, "gamma_signal": -9156, "vega_signal": -531, "option_type": "P", "stock_price": 242.19, "utc_time": 1774031470000}, {"instrument": "IWM", "mid_signal": 152829, "gamma_signal": 77946, "vega_signal": 4681, "option_type": "C", "stock_price": 242.31, "utc_time": 1774031475000}, {"instrument": "IWM", "mid_signal": 34621, "gamma_signal": -28560, "vega_signal": -1902, "option_type": "P", "stock_price": 242.31, "utc_time": 1774031475000}, {"instrument": "IWM", "mid_signal": -1425705, "gamma_signal": -46293, "vega_signal": -4292, "option_type": "C", "stock_price": 242.32, "utc_time": 1774031480000}, {"instrument": "IWM", "mid_signal": 14471, "gamma_signal": -11408, "vega_signal": -751, "option_type": "P", "stock_price": 242.32, "utc_time": 1774031480000}, {"instrument": "IWM", "mid_signal": -325057, "gamma_signal": -156277, "vega_signal": -9283, "option_type": "C", "stock_price": 242.3, "utc_time": 1774031485000}, {"instrument": "IWM", "mid_signal": 724, "gamma_signal": -53878, "vega_signal": -4910, "option_type": "P", "stock_price": 242.3, "utc_time": 1774031485000}, {"instrument": "IWM", "mid_signal": -102352, "gamma_signal": -45503, "vega_signal": -2785, "option_type": "C", "stock_price": 242.3, "utc_time": 1774031490000}, {"instrument": "IWM", "mid_signal": 51489, "gamma_signal": -45516, "vega_signal": -4355, "option_type": "P", "stock_price": 242.3, "utc_time": 1774031490000}, {"instrument": "IWM", "mid_signal": 22214, "gamma_signal": 5207, "vega_signal": 258, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031495000}, {"instrument": "IWM", "mid_signal": -19024, "gamma_signal": 7545, "vega_signal": 464, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031495000}, {"instrument": "IWM", "mid_signal": 180653, "gamma_signal": 119037, "vega_signal": 7751, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031500000}, {"instrument": "IWM", "mid_signal": -16134, "gamma_signal": 5027, "vega_signal": 300, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031500000}, {"instrument": "IWM", "mid_signal": -394415, "gamma_signal": -159154, "vega_signal": -9618, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031505000}, {"instrument": "IWM", "mid_signal": -10747, "gamma_signal": 5501, "vega_signal": 325, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031505000}, {"instrument": "IWM", "mid_signal": -1150, "gamma_signal": -1076, "vega_signal": -81, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031510000}, {"instrument": "IWM", "mid_signal": -359235, "gamma_signal": -163581, "vega_signal": -9917, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031515000}, {"instrument": "IWM", "mid_signal": -619898, "gamma_signal": 296508, "vega_signal": 17694, "option_type": "P", "stock_price": 242.16, "utc_time": 1774031515000}, {"instrument": "IWM", "mid_signal": 135959, "gamma_signal": 88395, "vega_signal": 5357, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031520000}, {"instrument": "IWM", "mid_signal": -31746, "gamma_signal": 16090, "vega_signal": 932, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031520000}, {"instrument": "IWM", "mid_signal": -712297, "gamma_signal": -279525, "vega_signal": -16790, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031525000}, {"instrument": "IWM", "mid_signal": -96990, "gamma_signal": 82058, "vega_signal": 6711, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031525000}, {"instrument": "IWM", "mid_signal": -984449, "gamma_signal": -575699, "vega_signal": -34900, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031530000}, {"instrument": "IWM", "mid_signal": -10622, "gamma_signal": 15006, "vega_signal": 975, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031530000}, {"instrument": "IWM", "mid_signal": -183180, "gamma_signal": -126088, "vega_signal": -7736, "option_type": "C", "stock_price": 242.1, "utc_time": 1774031535000}, {"instrument": "IWM", "mid_signal": 908263, "gamma_signal": -584521, "vega_signal": -36498, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031535000}, {"instrument": "IWM", "mid_signal": -126003, "gamma_signal": -91373, "vega_signal": -5836, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031540000}, {"instrument": "IWM", "mid_signal": -2075, "gamma_signal": -1468, "vega_signal": -81, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031545000}, {"instrument": "IWM", "mid_signal": 12566, "gamma_signal": -4319, "vega_signal": -225, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031545000}, {"instrument": "IWM", "mid_signal": 21365, "gamma_signal": -2652, "vega_signal": -194, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031550000}, {"instrument": "IWM", "mid_signal": -818641, "gamma_signal": -2798, "vega_signal": 9, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031550000}, {"instrument": "IWM", "mid_signal": -14175, "gamma_signal": -14782, "vega_signal": -976, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031555000}, {"instrument": "IWM", "mid_signal": -363046, "gamma_signal": 193823, "vega_signal": 11630, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031555000}, {"instrument": "IWM", "mid_signal": -69734, "gamma_signal": -28012, "vega_signal": -1664, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031560000}, {"instrument": "IWM", "mid_signal": 49596, "gamma_signal": 1190, "vega_signal": 109, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031560000}, {"instrument": "IWM", "mid_signal": 178041, "gamma_signal": 120362, "vega_signal": 7441, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031565000}, {"instrument": "IWM", "mid_signal": 49088, "gamma_signal": -18254, "vega_signal": -1159, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031565000}, {"instrument": "IWM", "mid_signal": 13509, "gamma_signal": 6071, "vega_signal": 375, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031575000}, {"instrument": "IWM", "mid_signal": 10666, "gamma_signal": 13331, "vega_signal": 666, "option_type": "P", "stock_price": 242.14, "utc_time": 1774031575000}, {"instrument": "IWM", "mid_signal": -39459, "gamma_signal": -23294, "vega_signal": -1394, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031580000}, {"instrument": "IWM", "mid_signal": -199430, "gamma_signal": 113914, "vega_signal": 6979, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031580000}, {"instrument": "IWM", "mid_signal": 74169, "gamma_signal": 47300, "vega_signal": 2783, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031585000}, {"instrument": "IWM", "mid_signal": 103009, "gamma_signal": -59736, "vega_signal": -3585, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031585000}, {"instrument": "IWM", "mid_signal": -30462, "gamma_signal": -18978, "vega_signal": -1088, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031590000}, {"instrument": "IWM", "mid_signal": -13242, "gamma_signal": 8820, "vega_signal": 562, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031590000}, {"instrument": "IWM", "mid_signal": -97302, "gamma_signal": -38843, "vega_signal": -2280, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031595000}, {"instrument": "IWM", "mid_signal": -117079, "gamma_signal": 33357, "vega_signal": 2077, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031595000}, {"instrument": "IWM", "mid_signal": 45694, "gamma_signal": 18750, "vega_signal": 1125, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031600000}, {"instrument": "IWM", "mid_signal": -95379, "gamma_signal": 43940, "vega_signal": 2573, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031600000}, {"instrument": "IWM", "mid_signal": -385882, "gamma_signal": -316539, "vega_signal": -19872, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031605000}, {"instrument": "IWM", "mid_signal": -351586, "gamma_signal": 222764, "vega_signal": 13973, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031605000}, {"instrument": "IWM", "mid_signal": 2963900, "gamma_signal": 1253916, "vega_signal": 74448, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031610000}, {"instrument": "IWM", "mid_signal": 68285, "gamma_signal": -48739, "vega_signal": -3125, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031610000}, {"instrument": "IWM", "mid_signal": -1756, "gamma_signal": -1723, "vega_signal": -112, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031615000}, {"instrument": "IWM", "mid_signal": 11243, "gamma_signal": -5501, "vega_signal": -324, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031615000}, {"instrument": "IWM", "mid_signal": -137994, "gamma_signal": -134406, "vega_signal": -8538, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031620000}, {"instrument": "IWM", "mid_signal": -33232, "gamma_signal": 22168, "vega_signal": 1406, "option_type": "P", "stock_price": 242.08, "utc_time": 1774031620000}, {"instrument": "IWM", "mid_signal": 36880, "gamma_signal": 36179, "vega_signal": 2361, "option_type": "C", "stock_price": 242.1, "utc_time": 1774031625000}, {"instrument": "IWM", "mid_signal": 10107, "gamma_signal": -2154, "vega_signal": -126, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031625000}, {"instrument": "IWM", "mid_signal": 109656, "gamma_signal": 72664, "vega_signal": 4316, "option_type": "C", "stock_price": 242.1, "utc_time": 1774031630000}, {"instrument": "IWM", "mid_signal": -438647, "gamma_signal": 286329, "vega_signal": 18002, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031630000}, {"instrument": "IWM", "mid_signal": 1756, "gamma_signal": 1723, "vega_signal": 112, "option_type": "C", "stock_price": 242.1, "utc_time": 1774031635000}, {"instrument": "IWM", "mid_signal": -3192, "gamma_signal": 1591, "vega_signal": 91, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031635000}, {"instrument": "IWM", "mid_signal": -261654, "gamma_signal": -107746, "vega_signal": -6275, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031640000}, {"instrument": "IWM", "mid_signal": 1555928, "gamma_signal": -791216, "vega_signal": -46496, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031640000}, {"instrument": "IWM", "mid_signal": -49714, "gamma_signal": -32369, "vega_signal": -1925, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031645000}, {"instrument": "IWM", "mid_signal": -384713, "gamma_signal": 196047, "vega_signal": 11707, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031645000}, {"instrument": "IWM", "mid_signal": 61023, "gamma_signal": 75534, "vega_signal": 4838, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031650000}, {"instrument": "IWM", "mid_signal": 730780, "gamma_signal": -118686, "vega_signal": -7768, "option_type": "P", "stock_price": 242.05, "utc_time": 1774031650000}, {"instrument": "IWM", "mid_signal": -38894, "gamma_signal": -16499, "vega_signal": -971, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031655000}, {"instrument": "IWM", "mid_signal": 83985, "gamma_signal": -37882, "vega_signal": -2232, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031655000}, {"instrument": "IWM", "mid_signal": -2734453, "gamma_signal": -1168156, "vega_signal": -68750, "option_type": "C", "stock_price": 242, "utc_time": 1774031660000}, {"instrument": "IWM", "mid_signal": -139018, "gamma_signal": 60498, "vega_signal": 3548, "option_type": "P", "stock_price": 242, "utc_time": 1774031660000}, {"instrument": "IWM", "mid_signal": -34136, "gamma_signal": -29214, "vega_signal": -1837, "option_type": "C", "stock_price": 242, "utc_time": 1774031665000}, {"instrument": "IWM", "mid_signal": 43561, "gamma_signal": -157372, "vega_signal": -9278, "option_type": "P", "stock_price": 242, "utc_time": 1774031665000}, {"instrument": "IWM", "mid_signal": -179136, "gamma_signal": -44022, "vega_signal": -2729, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031670000}, {"instrument": "IWM", "mid_signal": 10072, "gamma_signal": -617, "vega_signal": -22, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031670000}, {"instrument": "IWM", "mid_signal": 73496, "gamma_signal": 49403, "vega_signal": 2874, "option_type": "C", "stock_price": 242.1, "utc_time": 1774031675000}, {"instrument": "IWM", "mid_signal": 82432, "gamma_signal": -12334, "vega_signal": -776, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031675000}, {"instrument": "IWM", "mid_signal": -201722, "gamma_signal": -135052, "vega_signal": -7971, "option_type": "C", "stock_price": 242.08, "utc_time": 1774031680000}, {"instrument": "IWM", "mid_signal": -714949, "gamma_signal": 473058, "vega_signal": 28839, "option_type": "P", "stock_price": 242.08, "utc_time": 1774031680000}, {"instrument": "IWM", "mid_signal": -106052, "gamma_signal": -84665, "vega_signal": -5093, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031685000}, {"instrument": "IWM", "mid_signal": 13490, "gamma_signal": -8926, "vega_signal": -544, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031685000}, {"instrument": "IWM", "mid_signal": 12366, "gamma_signal": 11722, "vega_signal": 786, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031690000}, {"instrument": "IWM", "mid_signal": 6745, "gamma_signal": -4463, "vega_signal": -272, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031690000}, {"instrument": "IWM", "mid_signal": -4488, "gamma_signal": -19214, "vega_signal": -1120, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031695000}, {"instrument": "IWM", "mid_signal": -52808, "gamma_signal": -11947, "vega_signal": -704, "option_type": "P", "stock_price": 242.05, "utc_time": 1774031695000}, {"instrument": "IWM", "mid_signal": -1338499, "gamma_signal": -623211, "vega_signal": -35875, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031700000}, {"instrument": "IWM", "mid_signal": -321834, "gamma_signal": 98268, "vega_signal": 5924, "option_type": "P", "stock_price": 242.05, "utc_time": 1774031700000}, {"instrument": "IWM", "mid_signal": -57559, "gamma_signal": -52906, "vega_signal": -3624, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031705000}, {"instrument": "IWM", "mid_signal": 1002508, "gamma_signal": -646304, "vega_signal": -39240, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031705000}, {"instrument": "IWM", "mid_signal": -74852, "gamma_signal": -33737, "vega_signal": -1938, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031710000}, {"instrument": "IWM", "mid_signal": -1693, "gamma_signal": 1553, "vega_signal": 109, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031710000}, {"instrument": "IWM", "mid_signal": -131619, "gamma_signal": -68209, "vega_signal": -3991, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031715000}, {"instrument": "IWM", "mid_signal": -426354, "gamma_signal": 274547, "vega_signal": 16661, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031715000}, {"instrument": "IWM", "mid_signal": 481956, "gamma_signal": 41145, "vega_signal": 3001, "option_type": "C", "stock_price": 242.01, "utc_time": 1774031720000}, {"instrument": "IWM", "mid_signal": -203979, "gamma_signal": 135398, "vega_signal": 8268, "option_type": "P", "stock_price": 242.01, "utc_time": 1774031720000}, {"instrument": "IWM", "mid_signal": -51354, "gamma_signal": -55680, "vega_signal": -3754, "option_type": "C", "stock_price": 241.94, "utc_time": 1774031725000}, {"instrument": "IWM", "mid_signal": -252692, "gamma_signal": 158234, "vega_signal": 9657, "option_type": "P", "stock_price": 241.94, "utc_time": 1774031725000}, {"instrument": "IWM", "mid_signal": -69357, "gamma_signal": -53695, "vega_signal": -3263, "option_type": "C", "stock_price": 241.96, "utc_time": 1774031730000}, {"instrument": "IWM", "mid_signal": -141270, "gamma_signal": 80560, "vega_signal": 4882, "option_type": "P", "stock_price": 241.96, "utc_time": 1774031730000}, {"instrument": "IWM", "mid_signal": -3664, "gamma_signal": -1771, "vega_signal": -95, "option_type": "C", "stock_price": 241.96, "utc_time": 1774031735000}, {"instrument": "IWM", "mid_signal": -14594, "gamma_signal": 4039, "vega_signal": 249, "option_type": "P", "stock_price": 241.99, "utc_time": 1774031735000}, {"instrument": "IWM", "mid_signal": -256051, "gamma_signal": -80545, "vega_signal": -4863, "option_type": "C", "stock_price": 241.99, "utc_time": 1774031740000}, {"instrument": "IWM", "mid_signal": -28382, "gamma_signal": 18418, "vega_signal": 1108, "option_type": "P", "stock_price": 241.99, "utc_time": 1774031740000}, {"instrument": "IWM", "mid_signal": 4280, "gamma_signal": 8016, "vega_signal": 630, "option_type": "C", "stock_price": 241.99, "utc_time": 1774031745000}, {"instrument": "IWM", "mid_signal": -684592, "gamma_signal": 2176306, "vega_signal": 158875, "option_type": "P", "stock_price": 241.99, "utc_time": 1774031745000}, {"instrument": "IWM", "mid_signal": 637824, "gamma_signal": 94188, "vega_signal": 3984, "option_type": "C", "stock_price": 241.93, "utc_time": 1774031750000}, {"instrument": "IWM", "mid_signal": 2552026, "gamma_signal": -1263211, "vega_signal": -73363, "option_type": "P", "stock_price": 241.93, "utc_time": 1774031750000}, {"instrument": "IWM", "mid_signal": 1242837, "gamma_signal": 588384, "vega_signal": 33637, "option_type": "C", "stock_price": 241.93, "utc_time": 1774031755000}, {"instrument": "IWM", "mid_signal": 3045057, "gamma_signal": -1289193, "vega_signal": -71946, "option_type": "P", "stock_price": 241.93, "utc_time": 1774031755000}, {"instrument": "IWM", "mid_signal": 967397, "gamma_signal": 493345, "vega_signal": 28012, "option_type": "C", "stock_price": 241.91, "utc_time": 1774031760000}, {"instrument": "IWM", "mid_signal": 8736606, "gamma_signal": -4912047, "vega_signal": -279018, "option_type": "P", "stock_price": 241.91, "utc_time": 1774031760000}, {"instrument": "IWM", "mid_signal": 85977, "gamma_signal": 57064, "vega_signal": 3372, "option_type": "C", "stock_price": 241.95, "utc_time": 1774031765000}, {"instrument": "IWM", "mid_signal": -90558, "gamma_signal": 47032, "vega_signal": 2916, "option_type": "P", "stock_price": 241.95, "utc_time": 1774031765000}, {"instrument": "IWM", "mid_signal": -29296, "gamma_signal": -14316, "vega_signal": -814, "option_type": "C", "stock_price": 241.97, "utc_time": 1774031770000}, {"instrument": "IWM", "mid_signal": 110878, "gamma_signal": -24871, "vega_signal": -1631, "option_type": "P", "stock_price": 241.97, "utc_time": 1774031770000}, {"instrument": "IWM", "mid_signal": 281689, "gamma_signal": 218175, "vega_signal": 13358, "option_type": "C", "stock_price": 241.97, "utc_time": 1774031775000}, {"instrument": "IWM", "mid_signal": -68557, "gamma_signal": 45494, "vega_signal": 2876, "option_type": "P", "stock_price": 241.97, "utc_time": 1774031775000}, {"instrument": "IWM", "mid_signal": -123288, "gamma_signal": -78616, "vega_signal": -4376, "option_type": "C", "stock_price": 241.97, "utc_time": 1774031780000}, {"instrument": "IWM", "mid_signal": 2462366, "gamma_signal": -1173454, "vega_signal": -67073, "option_type": "P", "stock_price": 241.97, "utc_time": 1774031780000}, {"instrument": "IWM", "mid_signal": 120680, "gamma_signal": 67543, "vega_signal": 4096, "option_type": "C", "stock_price": 241.92, "utc_time": 1774031785000}, {"instrument": "IWM", "mid_signal": 142013, "gamma_signal": -46293, "vega_signal": -2686, "option_type": "P", "stock_price": 241.92, "utc_time": 1774031785000}, {"instrument": "IWM", "mid_signal": -30471, "gamma_signal": -17004, "vega_signal": -991, "option_type": "C", "stock_price": 241.92, "utc_time": 1774031790000}, {"instrument": "IWM", "mid_signal": 106122, "gamma_signal": -46721, "vega_signal": -3038, "option_type": "P", "stock_price": 241.92, "utc_time": 1774031790000}, {"instrument": "IWM", "mid_signal": -498759, "gamma_signal": -68259, "vega_signal": -4472, "option_type": "C", "stock_price": 241.94, "utc_time": 1774031795000}, {"instrument": "IWM", "mid_signal": -355009, "gamma_signal": 4, "vega_signal": 5, "option_type": "P", "stock_price": 241.94, "utc_time": 1774031795000}, {"instrument": "IWM", "mid_signal": -399042, "gamma_signal": -368260, "vega_signal": -21932, "option_type": "C", "stock_price": 241.89, "utc_time": 1774031800000}, {"instrument": "IWM", "mid_signal": 344006, "gamma_signal": -229265, "vega_signal": -13496, "option_type": "P", "stock_price": 241.89, "utc_time": 1774031800000}, {"instrument": "IWM", "mid_signal": 83765, "gamma_signal": 59656, "vega_signal": 3209, "option_type": "C", "stock_price": 241.85, "utc_time": 1774031805000}, {"instrument": "IWM", "mid_signal": -133801, "gamma_signal": 83884, "vega_signal": 4896, "option_type": "P", "stock_price": 241.85, "utc_time": 1774031805000}, {"instrument": "IWM", "mid_signal": 106105, "gamma_signal": 43831, "vega_signal": 2577, "option_type": "C", "stock_price": 241.82, "utc_time": 1774031810000}, {"instrument": "IWM", "mid_signal": 406032, "gamma_signal": -180876, "vega_signal": -10001, "option_type": "P", "stock_price": 241.82, "utc_time": 1774031810000}, {"instrument": "IWM", "mid_signal": 8438, "gamma_signal": 20004, "vega_signal": 1230, "option_type": "C", "stock_price": 241.82, "utc_time": 1774031815000}, {"instrument": "IWM", "mid_signal": 265124, "gamma_signal": -287752, "vega_signal": -18856, "option_type": "P", "stock_price": 241.82, "utc_time": 1774031815000}, {"instrument": "IWM", "mid_signal": 160605, "gamma_signal": 67048, "vega_signal": 3705, "option_type": "C", "stock_price": 241.82, "utc_time": 1774031820000}, {"instrument": "IWM", "mid_signal": -10856, "gamma_signal": 5746, "vega_signal": 349, "option_type": "P", "stock_price": 241.79, "utc_time": 1774031820000}, {"instrument": "IWM", "mid_signal": -220933, "gamma_signal": -195789, "vega_signal": -16470, "option_type": "C", "stock_price": 241.81, "utc_time": 1774031825000}, {"instrument": "IWM", "mid_signal": 295253, "gamma_signal": -179623, "vega_signal": -10237, "option_type": "P", "stock_price": 241.81, "utc_time": 1774031825000}, {"instrument": "IWM", "mid_signal": -318301, "gamma_signal": -144313, "vega_signal": -8774, "option_type": "C", "stock_price": 241.75, "utc_time": 1774031830000}, {"instrument": "IWM", "mid_signal": 270654, "gamma_signal": -87364, "vega_signal": -4421, "option_type": "P", "stock_price": 241.75, "utc_time": 1774031830000}, {"instrument": "IWM", "mid_signal": -95259, "gamma_signal": -112387, "vega_signal": -6858, "option_type": "C", "stock_price": 241.78, "utc_time": 1774031835000}, {"instrument": "IWM", "mid_signal": 120815, "gamma_signal": -53965, "vega_signal": -3120, "option_type": "P", "stock_price": 241.78, "utc_time": 1774031835000}, {"instrument": "IWM", "mid_signal": -633899, "gamma_signal": -262110, "vega_signal": -14928, "option_type": "C", "stock_price": 241.73, "utc_time": 1774031840000}, {"instrument": "IWM", "mid_signal": -805017, "gamma_signal": 336394, "vega_signal": 18923, "option_type": "P", "stock_price": 241.73, "utc_time": 1774031840000}, {"instrument": "IWM", "mid_signal": -371425, "gamma_signal": -364683, "vega_signal": -24216, "option_type": "C", "stock_price": 241.77, "utc_time": 1774031845000}, {"instrument": "IWM", "mid_signal": 298080, "gamma_signal": -232698, "vega_signal": -14586, "option_type": "P", "stock_price": 241.77, "utc_time": 1774031845000}, {"instrument": "IWM", "mid_signal": -435026, "gamma_signal": -369333, "vega_signal": -23330, "option_type": "C", "stock_price": 241.75, "utc_time": 1774031850000}, {"instrument": "IWM", "mid_signal": 39780, "gamma_signal": -25002, "vega_signal": -1410, "option_type": "P", "stock_price": 241.75, "utc_time": 1774031850000}, {"instrument": "IWM", "mid_signal": 31593, "gamma_signal": 23827, "vega_signal": 1387, "option_type": "C", "stock_price": 241.78, "utc_time": 1774031855000}, {"instrument": "IWM", "mid_signal": 81488, "gamma_signal": 53318, "vega_signal": 3987, "option_type": "P", "stock_price": 241.78, "utc_time": 1774031855000}, {"instrument": "IWM", "mid_signal": 39877, "gamma_signal": 25846, "vega_signal": 1310, "option_type": "C", "stock_price": 241.78, "utc_time": 1774031860000}, {"instrument": "IWM", "mid_signal": -58183, "gamma_signal": 38942, "vega_signal": 2390, "option_type": "P", "stock_price": 241.78, "utc_time": 1774031860000}, {"instrument": "IWM", "mid_signal": -43675, "gamma_signal": -22686, "vega_signal": -1322, "option_type": "C", "stock_price": 241.74, "utc_time": 1774031865000}, {"instrument": "IWM", "mid_signal": -358359, "gamma_signal": 223809, "vega_signal": 13300, "option_type": "P", "stock_price": 241.74, "utc_time": 1774031865000}, {"instrument": "IWM", "mid_signal": -172224, "gamma_signal": -159338, "vega_signal": -12281, "option_type": "C", "stock_price": 241.79, "utc_time": 1774031870000}, {"instrument": "IWM", "mid_signal": 124997, "gamma_signal": 127017, "vega_signal": 7757, "option_type": "P", "stock_price": 241.79, "utc_time": 1774031870000}, {"instrument": "IWM", "mid_signal": 481314, "gamma_signal": 43221, "vega_signal": 3142, "option_type": "C", "stock_price": 241.8, "utc_time": 1774031875000}, {"instrument": "IWM", "mid_signal": -87387, "gamma_signal": 87112, "vega_signal": 5466, "option_type": "P", "stock_price": 241.8, "utc_time": 1774031875000}, {"instrument": "IWM", "mid_signal": 13789, "gamma_signal": 2203, "vega_signal": 70, "option_type": "C", "stock_price": 241.84, "utc_time": 1774031880000}, {"instrument": "IWM", "mid_signal": -2402, "gamma_signal": 389, "vega_signal": 23, "option_type": "P", "stock_price": 241.84, "utc_time": 1774031880000}, {"instrument": "IWM", "mid_signal": -27028, "gamma_signal": -15142, "vega_signal": -953, "option_type": "C", "stock_price": 241.8, "utc_time": 1774031885000}, {"instrument": "IWM", "mid_signal": 84352, "gamma_signal": -12520, "vega_signal": -741, "option_type": "P", "stock_price": 241.8, "utc_time": 1774031885000}, {"instrument": "IWM", "mid_signal": -82913, "gamma_signal": -5577, "vega_signal": -539, "option_type": "C", "stock_price": 241.81, "utc_time": 1774031890000}, {"instrument": "IWM", "mid_signal": -211307, "gamma_signal": 174955, "vega_signal": 10588, "option_type": "P", "stock_price": 241.81, "utc_time": 1774031890000}, {"instrument": "IWM", "mid_signal": -35033, "gamma_signal": 5859, "vega_signal": 542, "option_type": "C", "stock_price": 241.76, "utc_time": 1774031895000}, {"instrument": "IWM", "mid_signal": -59055, "gamma_signal": 139340, "vega_signal": 8509, "option_type": "P", "stock_price": 241.76, "utc_time": 1774031895000}, {"instrument": "IWM", "mid_signal": 137594, "gamma_signal": 103956, "vega_signal": 5997, "option_type": "C", "stock_price": 241.76, "utc_time": 1774031900000}, {"instrument": "IWM", "mid_signal": 22363, "gamma_signal": 2501, "vega_signal": 238, "option_type": "P", "stock_price": 241.76, "utc_time": 1774031900000}, {"instrument": "IWM", "mid_signal": -124170, "gamma_signal": -62679, "vega_signal": -3656, "option_type": "C", "stock_price": 241.75, "utc_time": 1774031905000}, {"instrument": "IWM", "mid_signal": -4075893, "gamma_signal": -112153, "vega_signal": -6482, "option_type": "P", "stock_price": 241.75, "utc_time": 1774031905000}, {"instrument": "IWM", "mid_signal": 25289, "gamma_signal": 21859, "vega_signal": 1330, "option_type": "C", "stock_price": 241.75, "utc_time": 1774031910000}, {"instrument": "IWM", "mid_signal": -307357, "gamma_signal": 148054, "vega_signal": 8538, "option_type": "P", "stock_price": 241.75, "utc_time": 1774031910000}, {"instrument": "IWM", "mid_signal": -1305137, "gamma_signal": -1067792, "vega_signal": -69641, "option_type": "C", "stock_price": 241.69, "utc_time": 1774031915000}, {"instrument": "IWM", "mid_signal": 165607, "gamma_signal": -127561, "vega_signal": -7785, "option_type": "P", "stock_price": 241.69, "utc_time": 1774031915000}, {"instrument": "IWM", "mid_signal": 4478, "gamma_signal": 3153, "vega_signal": 135, "option_type": "C", "stock_price": 241.68, "utc_time": 1774031920000}, {"instrument": "IWM", "mid_signal": 429262, "gamma_signal": -358806, "vega_signal": -22326, "option_type": "P", "stock_price": 241.68, "utc_time": 1774031920000}, {"instrument": "IWM", "mid_signal": -22957, "gamma_signal": -16939, "vega_signal": -979, "option_type": "C", "stock_price": 241.68, "utc_time": 1774031925000}, {"instrument": "IWM", "mid_signal": 111166, "gamma_signal": -32274, "vega_signal": -1523, "option_type": "P", "stock_price": 241.68, "utc_time": 1774031925000}, {"instrument": "IWM", "mid_signal": -3857, "gamma_signal": -3540, "vega_signal": -280, "option_type": "C", "stock_price": 241.68, "utc_time": 1774031930000}, {"instrument": "IWM", "mid_signal": -109176, "gamma_signal": 96555, "vega_signal": 6997, "option_type": "P", "stock_price": 241.68, "utc_time": 1774031930000}, {"instrument": "IWM", "mid_signal": 127727, "gamma_signal": 81595, "vega_signal": 4613, "option_type": "C", "stock_price": 241.75, "utc_time": 1774031935000}, {"instrument": "IWM", "mid_signal": 4633633, "gamma_signal": -851474, "vega_signal": -51952, "option_type": "P", "stock_price": 241.75, "utc_time": 1774031935000}, {"instrument": "IWM", "mid_signal": -156897, "gamma_signal": -149148, "vega_signal": -9220, "option_type": "C", "stock_price": 241.86, "utc_time": 1774031940000}, {"instrument": "IWM", "mid_signal": 193714, "gamma_signal": -98274, "vega_signal": -5708, "option_type": "P", "stock_price": 241.82, "utc_time": 1774031940000}, {"instrument": "IWM", "mid_signal": -60997, "gamma_signal": -30522, "vega_signal": -1720, "option_type": "C", "stock_price": 241.85, "utc_time": 1774031945000}, {"instrument": "IWM", "mid_signal": -49145, "gamma_signal": 21209, "vega_signal": 1363, "option_type": "P", "stock_price": 241.85, "utc_time": 1774031945000}, {"instrument": "IWM", "mid_signal": 119764, "gamma_signal": 74024, "vega_signal": 4227, "option_type": "C", "stock_price": 241.9, "utc_time": 1774031950000}, {"instrument": "IWM", "mid_signal": -308769, "gamma_signal": 148494, "vega_signal": 8284, "option_type": "P", "stock_price": 241.9, "utc_time": 1774031950000}, {"instrument": "IWM", "mid_signal": -493206, "gamma_signal": -75804, "vega_signal": -4691, "option_type": "C", "stock_price": 241.9, "utc_time": 1774031955000}, {"instrument": "IWM", "mid_signal": -199751, "gamma_signal": 86657, "vega_signal": 4873, "option_type": "P", "stock_price": 241.9, "utc_time": 1774031955000}, {"instrument": "IWM", "mid_signal": -136036, "gamma_signal": -69356, "vega_signal": -3960, "option_type": "C", "stock_price": 241.9, "utc_time": 1774031960000}, {"instrument": "IWM", "mid_signal": 309334, "gamma_signal": -243955, "vega_signal": -14864, "option_type": "P", "stock_price": 241.9, "utc_time": 1774031960000}, {"instrument": "IWM", "mid_signal": -24877, "gamma_signal": -23173, "vega_signal": -1535, "option_type": "C", "stock_price": 241.9, "utc_time": 1774031965000}, {"instrument": "IWM", "mid_signal": 16884, "gamma_signal": -11574, "vega_signal": -704, "option_type": "P", "stock_price": 241.9, "utc_time": 1774031965000}, {"instrument": "IWM", "mid_signal": 580652, "gamma_signal": 215771, "vega_signal": 12528, "option_type": "C", "stock_price": 241.83, "utc_time": 1774031970000}, {"instrument": "IWM", "mid_signal": -132639, "gamma_signal": 311610, "vega_signal": 18948, "option_type": "P", "stock_price": 241.84, "utc_time": 1774031970000}, {"instrument": "IWM", "mid_signal": -10748, "gamma_signal": -10178, "vega_signal": -751, "option_type": "C", "stock_price": 241.83, "utc_time": 1774031975000}, {"instrument": "IWM", "mid_signal": 116518, "gamma_signal": -70828, "vega_signal": -4196, "option_type": "P", "stock_price": 241.83, "utc_time": 1774031975000}, {"instrument": "IWM", "mid_signal": -8499, "gamma_signal": -7584, "vega_signal": -442, "option_type": "C", "stock_price": 241.81, "utc_time": 1774031980000}, {"instrument": "IWM", "mid_signal": 77308, "gamma_signal": -54632, "vega_signal": -3277, "option_type": "P", "stock_price": 241.81, "utc_time": 1774031980000}, {"instrument": "IWM", "mid_signal": 356, "gamma_signal": 325, "vega_signal": 29, "option_type": "C", "stock_price": 241.85, "utc_time": 1774031985000}, {"instrument": "IWM", "mid_signal": -750834, "gamma_signal": 489605, "vega_signal": 27855, "option_type": "P", "stock_price": 241.85, "utc_time": 1774031985000}, {"instrument": "IWM", "mid_signal": 288527, "gamma_signal": 158048, "vega_signal": 8479, "option_type": "C", "stock_price": 241.84, "utc_time": 1774031990000}, {"instrument": "IWM", "mid_signal": 77004, "gamma_signal": -47916, "vega_signal": -2768, "option_type": "P", "stock_price": 241.84, "utc_time": 1774031990000}, {"instrument": "IWM", "mid_signal": 56032, "gamma_signal": 32568, "vega_signal": 1692, "option_type": "C", "stock_price": 241.81, "utc_time": 1774031995000}, {"instrument": "IWM", "mid_signal": 24733, "gamma_signal": -18727, "vega_signal": -1118, "option_type": "P", "stock_price": 241.81, "utc_time": 1774031995000}, {"instrument": "IWM", "mid_signal": 36306, "gamma_signal": 29635, "vega_signal": 1565, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032000000}, {"instrument": "IWM", "mid_signal": -534708, "gamma_signal": 98138, "vega_signal": 5810, "option_type": "P", "stock_price": 241.81, "utc_time": 1774032000000}, {"instrument": "IWM", "mid_signal": 12196, "gamma_signal": 9190, "vega_signal": 503, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032005000}, {"instrument": "IWM", "mid_signal": -134167, "gamma_signal": -113590, "vega_signal": -6280, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032005000}, {"instrument": "IWM", "mid_signal": -55963, "gamma_signal": -27320, "vega_signal": -1476, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032010000}, {"instrument": "IWM", "mid_signal": 110543, "gamma_signal": -70923, "vega_signal": -3999, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032010000}, {"instrument": "IWM", "mid_signal": -6841, "gamma_signal": -10518, "vega_signal": -663, "option_type": "C", "stock_price": 241.77, "utc_time": 1774032015000}, {"instrument": "IWM", "mid_signal": -163623, "gamma_signal": 64381, "vega_signal": 3551, "option_type": "P", "stock_price": 241.77, "utc_time": 1774032015000}, {"instrument": "IWM", "mid_signal": -356, "gamma_signal": -325, "vega_signal": -29, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032020000}, {"instrument": "IWM", "mid_signal": -899421, "gamma_signal": 861378, "vega_signal": 55198, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032025000}, {"instrument": "IWM", "mid_signal": -592044, "gamma_signal": 52648, "vega_signal": 3212, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032025000}, {"instrument": "IWM", "mid_signal": -20532, "gamma_signal": -14850, "vega_signal": -931, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032030000}, {"instrument": "IWM", "mid_signal": 4850, "gamma_signal": -16079, "vega_signal": -897, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032030000}, {"instrument": "IWM", "mid_signal": 6496, "gamma_signal": 8183, "vega_signal": 460, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032035000}, {"instrument": "IWM", "mid_signal": -65716, "gamma_signal": -112103, "vega_signal": -6168, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032035000}, {"instrument": "IWM", "mid_signal": -69132, "gamma_signal": -57766, "vega_signal": -3057, "option_type": "C", "stock_price": 241.86, "utc_time": 1774032040000}, {"instrument": "IWM", "mid_signal": 580820, "gamma_signal": -178781, "vega_signal": -9578, "option_type": "P", "stock_price": 241.86, "utc_time": 1774032040000}, {"instrument": "IWM", "mid_signal": -19831, "gamma_signal": -14914, "vega_signal": -836, "option_type": "C", "stock_price": 241.93, "utc_time": 1774032045000}, {"instrument": "IWM", "mid_signal": -131619, "gamma_signal": 17297, "vega_signal": 969, "option_type": "P", "stock_price": 241.93, "utc_time": 1774032045000}, {"instrument": "IWM", "mid_signal": 978596, "gamma_signal": 472801, "vega_signal": 25733, "option_type": "C", "stock_price": 241.95, "utc_time": 1774032050000}, {"instrument": "IWM", "mid_signal": 529730, "gamma_signal": -377233, "vega_signal": -22256, "option_type": "P", "stock_price": 241.92, "utc_time": 1774032050000}, {"instrument": "IWM", "mid_signal": 22150, "gamma_signal": 11235, "vega_signal": 586, "option_type": "C", "stock_price": 241.94, "utc_time": 1774032055000}, {"instrument": "IWM", "mid_signal": -109652, "gamma_signal": 27803, "vega_signal": 1360, "option_type": "P", "stock_price": 241.93, "utc_time": 1774032055000}, {"instrument": "IWM", "mid_signal": 148030, "gamma_signal": 82252, "vega_signal": 4639, "option_type": "C", "stock_price": 241.98, "utc_time": 1774032060000}, {"instrument": "IWM", "mid_signal": 72693, "gamma_signal": -58399, "vega_signal": -3269, "option_type": "P", "stock_price": 241.98, "utc_time": 1774032060000}, {"instrument": "IWM", "mid_signal": 60408, "gamma_signal": 44699, "vega_signal": 2491, "option_type": "C", "stock_price": 241.94, "utc_time": 1774032065000}, {"instrument": "IWM", "mid_signal": -416, "gamma_signal": 368, "vega_signal": 33, "option_type": "P", "stock_price": 241.94, "utc_time": 1774032065000}, {"instrument": "IWM", "mid_signal": -609543, "gamma_signal": -318585, "vega_signal": -17309, "option_type": "C", "stock_price": 241.9, "utc_time": 1774032070000}, {"instrument": "IWM", "mid_signal": -61337, "gamma_signal": 20478, "vega_signal": 1160, "option_type": "P", "stock_price": 241.9, "utc_time": 1774032070000}, {"instrument": "IWM", "mid_signal": -12714, "gamma_signal": -4869, "vega_signal": -250, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032075000}, {"instrument": "IWM", "mid_signal": -117819, "gamma_signal": 65632, "vega_signal": 3562, "option_type": "P", "stock_price": 241.86, "utc_time": 1774032075000}, {"instrument": "IWM", "mid_signal": 73230, "gamma_signal": 15989, "vega_signal": 604, "option_type": "C", "stock_price": 241.83, "utc_time": 1774032080000}, {"instrument": "IWM", "mid_signal": 44309, "gamma_signal": -17567, "vega_signal": -974, "option_type": "P", "stock_price": 241.83, "utc_time": 1774032080000}, {"instrument": "IWM", "mid_signal": -59483, "gamma_signal": -49305, "vega_signal": -2855, "option_type": "C", "stock_price": 241.86, "utc_time": 1774032085000}, {"instrument": "IWM", "mid_signal": 104038, "gamma_signal": -87028, "vega_signal": -5235, "option_type": "P", "stock_price": 241.86, "utc_time": 1774032085000}, {"instrument": "IWM", "mid_signal": 26733, "gamma_signal": 24593, "vega_signal": 1422, "option_type": "C", "stock_price": 241.86, "utc_time": 1774032090000}, {"instrument": "IWM", "mid_signal": -841789, "gamma_signal": 557317, "vega_signal": 30888, "option_type": "P", "stock_price": 241.86, "utc_time": 1774032090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.86, "utc_time": 1774032095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.86, "utc_time": 1774032095000}, {"instrument": "IWM", "mid_signal": -39169, "gamma_signal": -30797, "vega_signal": -1712, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032100000}, {"instrument": "IWM", "mid_signal": 113321, "gamma_signal": -74895, "vega_signal": -4513, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032100000}, {"instrument": "IWM", "mid_signal": -10721, "gamma_signal": -7658, "vega_signal": -404, "option_type": "C", "stock_price": 241.92, "utc_time": 1774032105000}, {"instrument": "IWM", "mid_signal": 267103, "gamma_signal": -140020, "vega_signal": -7568, "option_type": "P", "stock_price": 241.9, "utc_time": 1774032105000}, {"instrument": "IWM", "mid_signal": -1175233, "gamma_signal": -581365, "vega_signal": -30367, "option_type": "C", "stock_price": 241.79, "utc_time": 1774032110000}, {"instrument": "IWM", "mid_signal": -2123419, "gamma_signal": 197690, "vega_signal": 11307, "option_type": "P", "stock_price": 241.79, "utc_time": 1774032110000}, {"instrument": "IWM", "mid_signal": -142561, "gamma_signal": -55728, "vega_signal": -2827, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032115000}, {"instrument": "IWM", "mid_signal": -155222, "gamma_signal": 99302, "vega_signal": 5421, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032115000}, {"instrument": "IWM", "mid_signal": -13679, "gamma_signal": -10558, "vega_signal": -592, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032120000}, {"instrument": "IWM", "mid_signal": -738549, "gamma_signal": -103260, "vega_signal": -5435, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032120000}, {"instrument": "IWM", "mid_signal": -31491, "gamma_signal": -24630, "vega_signal": -1398, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032125000}, {"instrument": "IWM", "mid_signal": 16454, "gamma_signal": -24601, "vega_signal": -1424, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032125000}, {"instrument": "IWM", "mid_signal": -24736, "gamma_signal": 25205, "vega_signal": 1044, "option_type": "C", "stock_price": 241.68, "utc_time": 1774032130000}, {"instrument": "IWM", "mid_signal": -232301, "gamma_signal": 38315, "vega_signal": 2155, "option_type": "P", "stock_price": 241.68, "utc_time": 1774032130000}, {"instrument": "IWM", "mid_signal": -20040, "gamma_signal": -18091, "vega_signal": -1069, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032135000}, {"instrument": "IWM", "mid_signal": -1216862, "gamma_signal": 255890, "vega_signal": 13836, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032135000}, {"instrument": "IWM", "mid_signal": -828931, "gamma_signal": -554549, "vega_signal": -30437, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032140000}, {"instrument": "IWM", "mid_signal": -848011, "gamma_signal": 538300, "vega_signal": 30765, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032140000}, {"instrument": "IWM", "mid_signal": -1482047, "gamma_signal": -762245, "vega_signal": -40440, "option_type": "C", "stock_price": 241.54, "utc_time": 1774032145000}, {"instrument": "IWM", "mid_signal": -2425098, "gamma_signal": 1430509, "vega_signal": 79051, "option_type": "P", "stock_price": 241.54, "utc_time": 1774032145000}, {"instrument": "IWM", "mid_signal": 537990, "gamma_signal": 411930, "vega_signal": 22454, "option_type": "C", "stock_price": 241.52, "utc_time": 1774032150000}, {"instrument": "IWM", "mid_signal": -81309, "gamma_signal": 39429, "vega_signal": 1991, "option_type": "P", "stock_price": 241.52, "utc_time": 1774032150000}, {"instrument": "IWM", "mid_signal": -323760, "gamma_signal": -188524, "vega_signal": -10317, "option_type": "C", "stock_price": 241.57, "utc_time": 1774032155000}, {"instrument": "IWM", "mid_signal": -26951, "gamma_signal": 19108, "vega_signal": 1116, "option_type": "P", "stock_price": 241.57, "utc_time": 1774032155000}, {"instrument": "IWM", "mid_signal": -42904, "gamma_signal": -42722, "vega_signal": -3228, "option_type": "C", "stock_price": 241.56, "utc_time": 1774032160000}, {"instrument": "IWM", "mid_signal": 117906, "gamma_signal": -47776, "vega_signal": -2599, "option_type": "P", "stock_price": 241.56, "utc_time": 1774032160000}, {"instrument": "IWM", "mid_signal": -34124, "gamma_signal": -48016, "vega_signal": -2814, "option_type": "C", "stock_price": 241.56, "utc_time": 1774032165000}, {"instrument": "IWM", "mid_signal": -102321, "gamma_signal": 63348, "vega_signal": 3523, "option_type": "P", "stock_price": 241.56, "utc_time": 1774032165000}, {"instrument": "IWM", "mid_signal": -477659, "gamma_signal": -276471, "vega_signal": -14941, "option_type": "C", "stock_price": 241.54, "utc_time": 1774032170000}, {"instrument": "IWM", "mid_signal": -30610, "gamma_signal": 38139, "vega_signal": 2224, "option_type": "P", "stock_price": 241.54, "utc_time": 1774032170000}, {"instrument": "IWM", "mid_signal": -41441, "gamma_signal": -9091, "vega_signal": -519, "option_type": "C", "stock_price": 241.57, "utc_time": 1774032175000}, {"instrument": "IWM", "mid_signal": 1368048, "gamma_signal": -558892, "vega_signal": -30062, "option_type": "P", "stock_price": 241.57, "utc_time": 1774032175000}, {"instrument": "IWM", "mid_signal": 143052, "gamma_signal": 48376, "vega_signal": 2628, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032180000}, {"instrument": "IWM", "mid_signal": -413000, "gamma_signal": 252110, "vega_signal": 13664, "option_type": "P", "stock_price": 241.54, "utc_time": 1774032180000}, {"instrument": "IWM", "mid_signal": 3956, "gamma_signal": 413, "vega_signal": -55, "option_type": "C", "stock_price": 241.6, "utc_time": 1774032185000}, {"instrument": "IWM", "mid_signal": -1013490, "gamma_signal": 326845, "vega_signal": 17694, "option_type": "P", "stock_price": 241.6, "utc_time": 1774032185000}, {"instrument": "IWM", "mid_signal": -9698, "gamma_signal": -7493, "vega_signal": -875, "option_type": "C", "stock_price": 241.66, "utc_time": 1774032190000}, {"instrument": "IWM", "mid_signal": 123843, "gamma_signal": -82452, "vega_signal": -4772, "option_type": "P", "stock_price": 241.66, "utc_time": 1774032190000}, {"instrument": "IWM", "mid_signal": -82738, "gamma_signal": -50189, "vega_signal": -2761, "option_type": "C", "stock_price": 241.66, "utc_time": 1774032195000}, {"instrument": "IWM", "mid_signal": -5455, "gamma_signal": 2640, "vega_signal": 131, "option_type": "P", "stock_price": 241.66, "utc_time": 1774032195000}, {"instrument": "IWM", "mid_signal": -646178, "gamma_signal": -23646, "vega_signal": -2210, "option_type": "C", "stock_price": 241.66, "utc_time": 1774032200000}, {"instrument": "IWM", "mid_signal": 88424, "gamma_signal": 66859, "vega_signal": 3694, "option_type": "P", "stock_price": 241.66, "utc_time": 1774032200000}, {"instrument": "IWM", "mid_signal": -1673449, "gamma_signal": -375760, "vega_signal": -21823, "option_type": "C", "stock_price": 241.615, "utc_time": 1774032205000}, {"instrument": "IWM", "mid_signal": -165340, "gamma_signal": 75517, "vega_signal": 4057, "option_type": "P", "stock_price": 241.615, "utc_time": 1774032205000}, {"instrument": "IWM", "mid_signal": -9466, "gamma_signal": -5499, "vega_signal": -297, "option_type": "C", "stock_price": 241.615, "utc_time": 1774032210000}, {"instrument": "IWM", "mid_signal": 23236, "gamma_signal": -2663, "vega_signal": -169, "option_type": "P", "stock_price": 241.615, "utc_time": 1774032210000}, {"instrument": "IWM", "mid_signal": -83593, "gamma_signal": -67734, "vega_signal": -4850, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032215000}, {"instrument": "IWM", "mid_signal": 19778078, "gamma_signal": -15419061, "vega_signal": -865050, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032215000}, {"instrument": "IWM", "mid_signal": 941281, "gamma_signal": 160396, "vega_signal": 9356, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032220000}, {"instrument": "IWM", "mid_signal": 100214, "gamma_signal": -101964, "vega_signal": -5814, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032220000}, {"instrument": "IWM", "mid_signal": -60615, "gamma_signal": -40499, "vega_signal": -2335, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032225000}, {"instrument": "IWM", "mid_signal": 44521, "gamma_signal": -22977, "vega_signal": -1196, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032225000}, {"instrument": "IWM", "mid_signal": 56109, "gamma_signal": 8512, "vega_signal": 476, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032230000}, {"instrument": "IWM", "mid_signal": 58982, "gamma_signal": -31019, "vega_signal": -1663, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032230000}, {"instrument": "IWM", "mid_signal": 276713, "gamma_signal": 74700, "vega_signal": 4125, "option_type": "C", "stock_price": 241.77, "utc_time": 1774032235000}, {"instrument": "IWM", "mid_signal": 81270, "gamma_signal": -47895, "vega_signal": -2561, "option_type": "P", "stock_price": 241.77, "utc_time": 1774032235000}, {"instrument": "IWM", "mid_signal": 253354, "gamma_signal": 58918, "vega_signal": 3213, "option_type": "C", "stock_price": 241.75, "utc_time": 1774032240000}, {"instrument": "IWM", "mid_signal": 33937, "gamma_signal": -6424, "vega_signal": -357, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032240000}, {"instrument": "IWM", "mid_signal": -275441, "gamma_signal": -74648, "vega_signal": -4091, "option_type": "C", "stock_price": 241.75, "utc_time": 1774032245000}, {"instrument": "IWM", "mid_signal": 45910, "gamma_signal": -45950, "vega_signal": -2574, "option_type": "P", "stock_price": 241.75, "utc_time": 1774032245000}, {"instrument": "IWM", "mid_signal": -287210, "gamma_signal": -84391, "vega_signal": -3902, "option_type": "C", "stock_price": 241.75, "utc_time": 1774032250000}, {"instrument": "IWM", "mid_signal": 8546, "gamma_signal": -7040, "vega_signal": -392, "option_type": "P", "stock_price": 241.75, "utc_time": 1774032250000}, {"instrument": "IWM", "mid_signal": -105058, "gamma_signal": -51847, "vega_signal": -2751, "option_type": "C", "stock_price": 241.76, "utc_time": 1774032255000}, {"instrument": "IWM", "mid_signal": 115583, "gamma_signal": -73992, "vega_signal": -4018, "option_type": "P", "stock_price": 241.76, "utc_time": 1774032255000}, {"instrument": "IWM", "mid_signal": -262547, "gamma_signal": -260743, "vega_signal": -17192, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032260000}, {"instrument": "IWM", "mid_signal": -67362, "gamma_signal": 25167, "vega_signal": 1293, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032260000}, {"instrument": "IWM", "mid_signal": 14873, "gamma_signal": 12300, "vega_signal": 657, "option_type": "C", "stock_price": 241.76, "utc_time": 1774032265000}, {"instrument": "IWM", "mid_signal": 6439, "gamma_signal": -3302, "vega_signal": -161, "option_type": "P", "stock_price": 241.76, "utc_time": 1774032265000}, {"instrument": "IWM", "mid_signal": -571539, "gamma_signal": -194880, "vega_signal": -10565, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032270000}, {"instrument": "IWM", "mid_signal": -278528, "gamma_signal": 92432, "vega_signal": 5022, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032270000}, {"instrument": "IWM", "mid_signal": 34836, "gamma_signal": 15434, "vega_signal": 709, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032275000}, {"instrument": "IWM", "mid_signal": 41497, "gamma_signal": -30377, "vega_signal": -1526, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032275000}, {"instrument": "IWM", "mid_signal": -1216348, "gamma_signal": -675765, "vega_signal": -35160, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032280000}, {"instrument": "IWM", "mid_signal": -61189, "gamma_signal": 1168, "vega_signal": 90, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032280000}, {"instrument": "IWM", "mid_signal": 30593, "gamma_signal": 27889, "vega_signal": 1452, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032285000}, {"instrument": "IWM", "mid_signal": -72442, "gamma_signal": 42466, "vega_signal": 2128, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032285000}, {"instrument": "IWM", "mid_signal": 24621, "gamma_signal": 20566, "vega_signal": 1129, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032290000}, {"instrument": "IWM", "mid_signal": -237627, "gamma_signal": 110738, "vega_signal": 6542, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032290000}, {"instrument": "IWM", "mid_signal": 8942, "gamma_signal": 8737, "vega_signal": 479, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032295000}, {"instrument": "IWM", "mid_signal": 76027, "gamma_signal": -66336, "vega_signal": -3688, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032295000}, {"instrument": "IWM", "mid_signal": 121241, "gamma_signal": 43696, "vega_signal": 2339, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032300000}, {"instrument": "IWM", "mid_signal": 84617, "gamma_signal": -32110, "vega_signal": -1589, "option_type": "P", "stock_price": 241.72, "utc_time": 1774032300000}, {"instrument": "IWM", "mid_signal": 10254, "gamma_signal": 10537, "vega_signal": 525, "option_type": "C", "stock_price": 241.71, "utc_time": 1774032305000}, {"instrument": "IWM", "mid_signal": -13607, "gamma_signal": 6160, "vega_signal": 302, "option_type": "P", "stock_price": 241.71, "utc_time": 1774032305000}, {"instrument": "IWM", "mid_signal": 17819, "gamma_signal": 8119, "vega_signal": 396, "option_type": "C", "stock_price": 241.76, "utc_time": 1774032310000}, {"instrument": "IWM", "mid_signal": 76411, "gamma_signal": -65895, "vega_signal": -3625, "option_type": "P", "stock_price": 241.76, "utc_time": 1774032310000}, {"instrument": "IWM", "mid_signal": -140361, "gamma_signal": -38846, "vega_signal": -2176, "option_type": "C", "stock_price": 241.76, "utc_time": 1774032315000}, {"instrument": "IWM", "mid_signal": 129317, "gamma_signal": -77673, "vega_signal": -4072, "option_type": "P", "stock_price": 241.76, "utc_time": 1774032315000}, {"instrument": "IWM", "mid_signal": -6465, "gamma_signal": -6583, "vega_signal": -417, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032320000}, {"instrument": "IWM", "mid_signal": 9058, "gamma_signal": -11103, "vega_signal": -666, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032320000}, {"instrument": "IWM", "mid_signal": 10649, "gamma_signal": 5834, "vega_signal": 302, "option_type": "C", "stock_price": 241.71, "utc_time": 1774032325000}, {"instrument": "IWM", "mid_signal": 9177, "gamma_signal": -2253, "vega_signal": -71, "option_type": "P", "stock_price": 241.71, "utc_time": 1774032325000}, {"instrument": "IWM", "mid_signal": -21085, "gamma_signal": -19930, "vega_signal": -1146, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032330000}, {"instrument": "IWM", "mid_signal": 17558, "gamma_signal": -12121, "vega_signal": -626, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032330000}, {"instrument": "IWM", "mid_signal": 83704, "gamma_signal": 74996, "vega_signal": 4113, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032335000}, {"instrument": "IWM", "mid_signal": 1597920, "gamma_signal": 525258, "vega_signal": 27788, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032340000}, {"instrument": "IWM", "mid_signal": -50767, "gamma_signal": 17469, "vega_signal": 964, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032340000}, {"instrument": "IWM", "mid_signal": 144304, "gamma_signal": 47375, "vega_signal": 2504, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032345000}, {"instrument": "IWM", "mid_signal": -27586, "gamma_signal": 49892, "vega_signal": 2844, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032345000}, {"instrument": "IWM", "mid_signal": 1690, "gamma_signal": -7797, "vega_signal": -519, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032350000}, {"instrument": "IWM", "mid_signal": -54045, "gamma_signal": 13257, "vega_signal": 740, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032350000}, {"instrument": "IWM", "mid_signal": 4976, "gamma_signal": 4918, "vega_signal": 377, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032355000}, {"instrument": "IWM", "mid_signal": 80686, "gamma_signal": -73908, "vega_signal": -4263, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032355000}, {"instrument": "IWM", "mid_signal": 57205, "gamma_signal": 61492, "vega_signal": 3002, "option_type": "C", "stock_price": 241.86, "utc_time": 1774032360000}, {"instrument": "IWM", "mid_signal": -29445, "gamma_signal": 3488, "vega_signal": 200, "option_type": "P", "stock_price": 241.86, "utc_time": 1774032360000}, {"instrument": "IWM", "mid_signal": 98895, "gamma_signal": 59024, "vega_signal": 3198, "option_type": "C", "stock_price": 241.91, "utc_time": 1774032365000}, {"instrument": "IWM", "mid_signal": -188382, "gamma_signal": 85574, "vega_signal": 4437, "option_type": "P", "stock_price": 241.91, "utc_time": 1774032365000}, {"instrument": "IWM", "mid_signal": -73989, "gamma_signal": -43203, "vega_signal": -2267, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032370000}, {"instrument": "IWM", "mid_signal": -1429078, "gamma_signal": 976022, "vega_signal": 51016, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032370000}, {"instrument": "IWM", "mid_signal": -74590, "gamma_signal": -51400, "vega_signal": -2743, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032375000}, {"instrument": "IWM", "mid_signal": 12076, "gamma_signal": -8754, "vega_signal": -467, "option_type": "P", "stock_price": 241.81, "utc_time": 1774032375000}, {"instrument": "IWM", "mid_signal": 237724, "gamma_signal": 127213, "vega_signal": 6004, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032380000}, {"instrument": "IWM", "mid_signal": 218418, "gamma_signal": -99635, "vega_signal": -5019, "option_type": "P", "stock_price": 241.81, "utc_time": 1774032380000}, {"instrument": "IWM", "mid_signal": 20665, "gamma_signal": 11807, "vega_signal": 598, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032385000}, {"instrument": "IWM", "mid_signal": -38057, "gamma_signal": -15869, "vega_signal": -821, "option_type": "P", "stock_price": 241.81, "utc_time": 1774032385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.81, "utc_time": 1774032390000}, {"instrument": "IWM", "mid_signal": 1499177, "gamma_signal": 501233, "vega_signal": 26532, "option_type": "C", "stock_price": 241.73, "utc_time": 1774032395000}, {"instrument": "IWM", "mid_signal": 38598, "gamma_signal": -65322, "vega_signal": -3829, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032395000}, {"instrument": "IWM", "mid_signal": 67529, "gamma_signal": 35795, "vega_signal": 1811, "option_type": "C", "stock_price": 241.73, "utc_time": 1774032400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.73, "utc_time": 1774032405000}, {"instrument": "IWM", "mid_signal": -39585, "gamma_signal": 26482, "vega_signal": 1369, "option_type": "P", "stock_price": 241.79, "utc_time": 1774032405000}, {"instrument": "IWM", "mid_signal": -3439, "gamma_signal": 1428, "vega_signal": 211, "option_type": "C", "stock_price": 241.759, "utc_time": 1774032410000}, {"instrument": "IWM", "mid_signal": -48243, "gamma_signal": 157, "vega_signal": 11, "option_type": "P", "stock_price": 241.759, "utc_time": 1774032410000}, {"instrument": "IWM", "mid_signal": -16053, "gamma_signal": -11036, "vega_signal": -604, "option_type": "C", "stock_price": 241.759, "utc_time": 1774032415000}, {"instrument": "IWM", "mid_signal": 378835, "gamma_signal": -332362, "vega_signal": -18135, "option_type": "P", "stock_price": 241.759, "utc_time": 1774032415000}, {"instrument": "IWM", "mid_signal": 7737, "gamma_signal": 7912, "vega_signal": 553, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032420000}, {"instrument": "IWM", "mid_signal": -94304, "gamma_signal": 21921, "vega_signal": 1122, "option_type": "P", "stock_price": 241.759, "utc_time": 1774032420000}, {"instrument": "IWM", "mid_signal": 23474, "gamma_signal": 20178, "vega_signal": 1188, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032425000}, {"instrument": "IWM", "mid_signal": 324459, "gamma_signal": -217063, "vega_signal": -11219, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032425000}, {"instrument": "IWM", "mid_signal": -149184, "gamma_signal": -67773, "vega_signal": -3483, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032430000}, {"instrument": "IWM", "mid_signal": -17088, "gamma_signal": 11775, "vega_signal": 639, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032430000}, {"instrument": "IWM", "mid_signal": -6624, "gamma_signal": -6265, "vega_signal": -396, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032435000}, {"instrument": "IWM", "mid_signal": 19128, "gamma_signal": -16781, "vega_signal": -916, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032435000}, {"instrument": "IWM", "mid_signal": 2622, "gamma_signal": 2466, "vega_signal": 141, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032440000}, {"instrument": "IWM", "mid_signal": 65296, "gamma_signal": -55638, "vega_signal": -3021, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032445000}, {"instrument": "IWM", "mid_signal": 46169, "gamma_signal": -38857, "vega_signal": -2105, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032445000}, {"instrument": "IWM", "mid_signal": -666912, "gamma_signal": -438966, "vega_signal": -24238, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032450000}, {"instrument": "IWM", "mid_signal": -999877, "gamma_signal": 453343, "vega_signal": 22800, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032450000}, {"instrument": "IWM", "mid_signal": -296120, "gamma_signal": -300325, "vega_signal": -18908, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032455000}, {"instrument": "IWM", "mid_signal": 56568, "gamma_signal": -17178, "vega_signal": -990, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032455000}, {"instrument": "IWM", "mid_signal": -1575050, "gamma_signal": -554432, "vega_signal": -28741, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032460000}, {"instrument": "IWM", "mid_signal": -203012, "gamma_signal": 173202, "vega_signal": 9271, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032465000}, {"instrument": "IWM", "mid_signal": 69147, "gamma_signal": -62977, "vega_signal": -3389, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032465000}, {"instrument": "IWM", "mid_signal": 62898, "gamma_signal": 62824, "vega_signal": 4246, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032470000}, {"instrument": "IWM", "mid_signal": 134829, "gamma_signal": -96487, "vega_signal": -5099, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032475000}, {"instrument": "IWM", "mid_signal": -16087, "gamma_signal": -5324, "vega_signal": -273, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.71, "utc_time": 1774032480000}, {"instrument": "IWM", "mid_signal": 99684, "gamma_signal": -95493, "vega_signal": -5025, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032480000}, {"instrument": "IWM", "mid_signal": 82705, "gamma_signal": 47046, "vega_signal": 2366, "option_type": "C", "stock_price": 241.78, "utc_time": 1774032485000}, {"instrument": "IWM", "mid_signal": 116986, "gamma_signal": -111985, "vega_signal": -5935, "option_type": "P", "stock_price": 241.795, "utc_time": 1774032485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.795, "utc_time": 1774032490000}, {"instrument": "IWM", "mid_signal": 149083, "gamma_signal": -152984, "vega_signal": -9147, "option_type": "P", "stock_price": 241.795, "utc_time": 1774032490000}, {"instrument": "IWM", "mid_signal": -836592, "gamma_signal": -654084, "vega_signal": -34617, "option_type": "C", "stock_price": 241.795, "utc_time": 1774032495000}, {"instrument": "IWM", "mid_signal": -80419, "gamma_signal": 54886, "vega_signal": 2836, "option_type": "P", "stock_price": 241.795, "utc_time": 1774032495000}, {"instrument": "IWM", "mid_signal": -239034, "gamma_signal": -153313, "vega_signal": -7919, "option_type": "C", "stock_price": 241.795, "utc_time": 1774032500000}, {"instrument": "IWM", "mid_signal": 75180, "gamma_signal": -61681, "vega_signal": -3159, "option_type": "P", "stock_price": 241.795, "utc_time": 1774032500000}, {"instrument": "IWM", "mid_signal": -301081, "gamma_signal": -211127, "vega_signal": -10940, "option_type": "C", "stock_price": 241.67, "utc_time": 1774032505000}, {"instrument": "IWM", "mid_signal": -47903, "gamma_signal": 29787, "vega_signal": 1581, "option_type": "P", "stock_price": 241.67, "utc_time": 1774032505000}, {"instrument": "IWM", "mid_signal": 1729, "gamma_signal": 1671, "vega_signal": 83, "option_type": "C", "stock_price": 241.68, "utc_time": 1774032510000}, {"instrument": "IWM", "mid_signal": -28733, "gamma_signal": 2484, "vega_signal": 108, "option_type": "P", "stock_price": 241.68, "utc_time": 1774032510000}, {"instrument": "IWM", "mid_signal": -63369, "gamma_signal": -37828, "vega_signal": -1881, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032515000}, {"instrument": "IWM", "mid_signal": -24086, "gamma_signal": 8482, "vega_signal": 403, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032515000}, {"instrument": "IWM", "mid_signal": -101308, "gamma_signal": -43958, "vega_signal": -3079, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032520000}, {"instrument": "IWM", "mid_signal": -130351, "gamma_signal": 104474, "vega_signal": 5472, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032520000}, {"instrument": "IWM", "mid_signal": 272652, "gamma_signal": 176756, "vega_signal": 9058, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032525000}, {"instrument": "IWM", "mid_signal": 24444, "gamma_signal": 18919, "vega_signal": 938, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032530000}, {"instrument": "IWM", "mid_signal": -149333, "gamma_signal": 86874, "vega_signal": 4363, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032530000}, {"instrument": "IWM", "mid_signal": -22561, "gamma_signal": -24629, "vega_signal": -1477, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032535000}, {"instrument": "IWM", "mid_signal": -105800, "gamma_signal": 42343, "vega_signal": 2137, "option_type": "P", "stock_price": 241.57, "utc_time": 1774032535000}, {"instrument": "IWM", "mid_signal": -752531, "gamma_signal": -549468, "vega_signal": -28588, "option_type": "C", "stock_price": 241.52, "utc_time": 1774032540000}, {"instrument": "IWM", "mid_signal": -96718, "gamma_signal": 78835, "vega_signal": 4278, "option_type": "P", "stock_price": 241.52, "utc_time": 1774032540000}, {"instrument": "IWM", "mid_signal": 1439737, "gamma_signal": 447439, "vega_signal": 22716, "option_type": "C", "stock_price": 241.54, "utc_time": 1774032545000}, {"instrument": "IWM", "mid_signal": 222778, "gamma_signal": -190886, "vega_signal": -10047, "option_type": "P", "stock_price": 241.54, "utc_time": 1774032545000}, {"instrument": "IWM", "mid_signal": 1001551, "gamma_signal": 584781, "vega_signal": 28957, "option_type": "C", "stock_price": 241.56, "utc_time": 1774032550000}, {"instrument": "IWM", "mid_signal": 259394, "gamma_signal": -196078, "vega_signal": -10127, "option_type": "P", "stock_price": 241.56, "utc_time": 1774032550000}, {"instrument": "IWM", "mid_signal": -1834, "gamma_signal": -1769, "vega_signal": -139, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032555000}, {"instrument": "IWM", "mid_signal": 208644, "gamma_signal": -164568, "vega_signal": -8754, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032555000}, {"instrument": "IWM", "mid_signal": 16024, "gamma_signal": 5412, "vega_signal": 273, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032560000}, {"instrument": "IWM", "mid_signal": -366209, "gamma_signal": 320310, "vega_signal": 16906, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032560000}, {"instrument": "IWM", "mid_signal": -70675, "gamma_signal": -40752, "vega_signal": -2003, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032565000}, {"instrument": "IWM", "mid_signal": -4766, "gamma_signal": -3203, "vega_signal": -244, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032565000}, {"instrument": "IWM", "mid_signal": -304452, "gamma_signal": -102829, "vega_signal": -5195, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032570000}, {"instrument": "IWM", "mid_signal": -68258, "gamma_signal": 3325, "vega_signal": 123, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032570000}, {"instrument": "IWM", "mid_signal": 1309558, "gamma_signal": 474765, "vega_signal": 23635, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032575000}, {"instrument": "IWM", "mid_signal": -73347, "gamma_signal": 31716, "vega_signal": 1553, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032575000}, {"instrument": "IWM", "mid_signal": 753925, "gamma_signal": 423308, "vega_signal": 20683, "option_type": "C", "stock_price": 241.61, "utc_time": 1774032580000}, {"instrument": "IWM", "mid_signal": 481232, "gamma_signal": 35591, "vega_signal": 1793, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.61, "utc_time": 1774032585000}, {"instrument": "IWM", "mid_signal": -195990, "gamma_signal": 170640, "vega_signal": 9008, "option_type": "P", "stock_price": 241.61, "utc_time": 1774032585000}, {"instrument": "IWM", "mid_signal": 1103, "gamma_signal": 1171, "vega_signal": 71, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032590000}, {"instrument": "IWM", "mid_signal": 12047, "gamma_signal": -12238, "vega_signal": -664, "option_type": "P", "stock_price": 241.61, "utc_time": 1774032590000}, {"instrument": "IWM", "mid_signal": 2201, "gamma_signal": 2245, "vega_signal": 122, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032595000}, {"instrument": "IWM", "mid_signal": -20070, "gamma_signal": -16659, "vega_signal": -873, "option_type": "C", "stock_price": 241.5, "utc_time": 1774032600000}, {"instrument": "IWM", "mid_signal": -1014510, "gamma_signal": 155750, "vega_signal": 8227, "option_type": "P", "stock_price": 241.54, "utc_time": 1774032600000}, {"instrument": "IWM", "mid_signal": -337684, "gamma_signal": -330583, "vega_signal": -19286, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032605000}, {"instrument": "IWM", "mid_signal": 780088, "gamma_signal": -235389, "vega_signal": -11767, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032605000}, {"instrument": "IWM", "mid_signal": 1939, "gamma_signal": 7409, "vega_signal": 397, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032610000}, {"instrument": "IWM", "mid_signal": -14288, "gamma_signal": 5964, "vega_signal": 289, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032610000}, {"instrument": "IWM", "mid_signal": 47805, "gamma_signal": 46015, "vega_signal": 2999, "option_type": "C", "stock_price": 241.64, "utc_time": 1774032615000}, {"instrument": "IWM", "mid_signal": 70688, "gamma_signal": -48062, "vega_signal": -2413, "option_type": "P", "stock_price": 241.64, "utc_time": 1774032615000}, {"instrument": "IWM", "mid_signal": -76869, "gamma_signal": -45131, "vega_signal": -2192, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032620000}, {"instrument": "IWM", "mid_signal": 39362, "gamma_signal": -23495, "vega_signal": -1252, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032620000}, {"instrument": "IWM", "mid_signal": -191073, "gamma_signal": -111705, "vega_signal": -5419, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032625000}, {"instrument": "IWM", "mid_signal": 120213, "gamma_signal": -6155, "vega_signal": -387, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032625000}, {"instrument": "IWM", "mid_signal": 19763, "gamma_signal": 11810, "vega_signal": 578, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032630000}, {"instrument": "IWM", "mid_signal": -19830, "gamma_signal": 13623, "vega_signal": 672, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032630000}, {"instrument": "IWM", "mid_signal": -96539, "gamma_signal": -59445, "vega_signal": -2858, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032635000}, {"instrument": "IWM", "mid_signal": 4129, "gamma_signal": -3631, "vega_signal": -188, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032635000}, {"instrument": "IWM", "mid_signal": -1860, "gamma_signal": -1225, "vega_signal": -78, "option_type": "C", "stock_price": 241.59, "utc_time": 1774032640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032640000}, {"instrument": "IWM", "mid_signal": -467000, "gamma_signal": -279384, "vega_signal": -13341, "option_type": "C", "stock_price": 241.6, "utc_time": 1774032645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.59, "utc_time": 1774032645000}, {"instrument": "IWM", "mid_signal": 496, "gamma_signal": 561, "vega_signal": 37, "option_type": "C", "stock_price": 241.6, "utc_time": 1774032650000}, {"instrument": "IWM", "mid_signal": 8901, "gamma_signal": -7880, "vega_signal": -421, "option_type": "P", "stock_price": 241.57, "utc_time": 1774032650000}, {"instrument": "IWM", "mid_signal": -47854, "gamma_signal": -18337, "vega_signal": -762, "option_type": "C", "stock_price": 241.57, "utc_time": 1774032655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.57, "utc_time": 1774032655000}, {"instrument": "IWM", "mid_signal": -21108, "gamma_signal": -18872, "vega_signal": -985, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032660000}, {"instrument": "IWM", "mid_signal": -163249, "gamma_signal": 72572, "vega_signal": 3409, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032660000}, {"instrument": "IWM", "mid_signal": 129839, "gamma_signal": 85054, "vega_signal": 4548, "option_type": "C", "stock_price": 241.745, "utc_time": 1774032665000}, {"instrument": "IWM", "mid_signal": 53533, "gamma_signal": -80920, "vega_signal": -3917, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032665000}, {"instrument": "IWM", "mid_signal": -54997, "gamma_signal": -47439, "vega_signal": -2437, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032670000}, {"instrument": "IWM", "mid_signal": 21125, "gamma_signal": -15007, "vega_signal": -737, "option_type": "P", "stock_price": 241.68, "utc_time": 1774032670000}, {"instrument": "IWM", "mid_signal": -82326, "gamma_signal": -82971, "vega_signal": -4548, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032675000}, {"instrument": "IWM", "mid_signal": 194211, "gamma_signal": -9078, "vega_signal": -495, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032675000}, {"instrument": "IWM", "mid_signal": 1701868, "gamma_signal": 614200, "vega_signal": 29551, "option_type": "C", "stock_price": 241.76, "utc_time": 1774032680000}, {"instrument": "IWM", "mid_signal": -503652, "gamma_signal": 237677, "vega_signal": 11241, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032680000}, {"instrument": "IWM", "mid_signal": -514544, "gamma_signal": -226891, "vega_signal": -10285, "option_type": "C", "stock_price": 241.73, "utc_time": 1774032685000}, {"instrument": "IWM", "mid_signal": 75429, "gamma_signal": -27101, "vega_signal": -1211, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032685000}, {"instrument": "IWM", "mid_signal": -16356, "gamma_signal": 9155, "vega_signal": 837, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032690000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.72, "utc_time": 1774032690000}, {"instrument": "IWM", "mid_signal": 515261, "gamma_signal": 299688, "vega_signal": 14309, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032695000}, {"instrument": "IWM", "mid_signal": -19870, "gamma_signal": -10993, "vega_signal": -602, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032695000}, {"instrument": "IWM", "mid_signal": -43714, "gamma_signal": -23880, "vega_signal": -1160, "option_type": "C", "stock_price": 241.78, "utc_time": 1774032700000}, {"instrument": "IWM", "mid_signal": -1396306, "gamma_signal": 963030, "vega_signal": 46875, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032700000}, {"instrument": "IWM", "mid_signal": 22928, "gamma_signal": -2511, "vega_signal": -42, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032705000}, {"instrument": "IWM", "mid_signal": 38070, "gamma_signal": -31272, "vega_signal": -1577, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032705000}, {"instrument": "IWM", "mid_signal": 17123, "gamma_signal": 12915, "vega_signal": 852, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032710000}, {"instrument": "IWM", "mid_signal": 32810, "gamma_signal": -25629, "vega_signal": -1345, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032710000}, {"instrument": "IWM", "mid_signal": -327962, "gamma_signal": -116220, "vega_signal": -5644, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032715000}, {"instrument": "IWM", "mid_signal": 6118, "gamma_signal": 17125, "vega_signal": 814, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032715000}, {"instrument": "IWM", "mid_signal": 46377, "gamma_signal": 51986, "vega_signal": 3831, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032720000}, {"instrument": "IWM", "mid_signal": 714951, "gamma_signal": -146600, "vega_signal": -7217, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032720000}, {"instrument": "IWM", "mid_signal": 143578, "gamma_signal": 52542, "vega_signal": 2634, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032725000}, {"instrument": "IWM", "mid_signal": -1414418, "gamma_signal": 1025270, "vega_signal": 50139, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032725000}, {"instrument": "IWM", "mid_signal": 21689, "gamma_signal": 12028, "vega_signal": 335, "option_type": "C", "stock_price": 241.685, "utc_time": 1774032730000}, {"instrument": "IWM", "mid_signal": -15823, "gamma_signal": 10890, "vega_signal": 531, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.685, "utc_time": 1774032735000}, {"instrument": "IWM", "mid_signal": 1654, "gamma_signal": -1736, "vega_signal": -97, "option_type": "P", "stock_price": 241.685, "utc_time": 1774032735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.685, "utc_time": 1774032740000}, {"instrument": "IWM", "mid_signal": 173484, "gamma_signal": -158941, "vega_signal": -8139, "option_type": "P", "stock_price": 241.685, "utc_time": 1774032740000}, {"instrument": "IWM", "mid_signal": 194848, "gamma_signal": 86434, "vega_signal": 4292, "option_type": "C", "stock_price": 241.685, "utc_time": 1774032745000}, {"instrument": "IWM", "mid_signal": 109501, "gamma_signal": -62432, "vega_signal": -3172, "option_type": "P", "stock_price": 241.685, "utc_time": 1774032745000}, {"instrument": "IWM", "mid_signal": -82765, "gamma_signal": -48317, "vega_signal": -2311, "option_type": "C", "stock_price": 241.68, "utc_time": 1774032750000}, {"instrument": "IWM", "mid_signal": -13830, "gamma_signal": 6063, "vega_signal": 289, "option_type": "P", "stock_price": 241.68, "utc_time": 1774032750000}, {"instrument": "IWM", "mid_signal": -159598, "gamma_signal": -126018, "vega_signal": -6202, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032755000}, {"instrument": "IWM", "mid_signal": 4251, "gamma_signal": -2092, "vega_signal": -91, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032755000}, {"instrument": "IWM", "mid_signal": -328496, "gamma_signal": -154961, "vega_signal": -7509, "option_type": "C", "stock_price": 241.66, "utc_time": 1774032760000}, {"instrument": "IWM", "mid_signal": -640701, "gamma_signal": 433977, "vega_signal": 20993, "option_type": "P", "stock_price": 241.66, "utc_time": 1774032760000}, {"instrument": "IWM", "mid_signal": 210348, "gamma_signal": 82568, "vega_signal": 3911, "option_type": "C", "stock_price": 241.64, "utc_time": 1774032765000}, {"instrument": "IWM", "mid_signal": 25305, "gamma_signal": -17128, "vega_signal": -922, "option_type": "P", "stock_price": 241.64, "utc_time": 1774032765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.64, "utc_time": 1774032770000}, {"instrument": "IWM", "mid_signal": -11689, "gamma_signal": 18123, "vega_signal": 1511, "option_type": "P", "stock_price": 241.64, "utc_time": 1774032770000}, {"instrument": "IWM", "mid_signal": -13727, "gamma_signal": -14769, "vega_signal": -876, "option_type": "C", "stock_price": 241.64, "utc_time": 1774032775000}, {"instrument": "IWM", "mid_signal": 139532, "gamma_signal": -60620, "vega_signal": -2863, "option_type": "P", "stock_price": 241.64, "utc_time": 1774032775000}, {"instrument": "IWM", "mid_signal": 30731, "gamma_signal": 25823, "vega_signal": 1272, "option_type": "C", "stock_price": 241.64, "utc_time": 1774032780000}, {"instrument": "IWM", "mid_signal": 247995, "gamma_signal": -135683, "vega_signal": -6528, "option_type": "P", "stock_price": 241.79, "utc_time": 1774032780000}, {"instrument": "IWM", "mid_signal": 155682, "gamma_signal": 168212, "vega_signal": 9989, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032785000}, {"instrument": "IWM", "mid_signal": 44560, "gamma_signal": -29671, "vega_signal": -1543, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032785000}, {"instrument": "IWM", "mid_signal": -633031, "gamma_signal": -205029, "vega_signal": -9761, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032790000}, {"instrument": "IWM", "mid_signal": 14302, "gamma_signal": -9306, "vega_signal": -433, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032790000}, {"instrument": "IWM", "mid_signal": 61024, "gamma_signal": 35726, "vega_signal": 1691, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032795000}, {"instrument": "IWM", "mid_signal": 102989, "gamma_signal": -66692, "vega_signal": -3216, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032795000}, {"instrument": "IWM", "mid_signal": -2241542, "gamma_signal": -201068, "vega_signal": -11583, "option_type": "C", "stock_price": 241.785, "utc_time": 1774032800000}, {"instrument": "IWM", "mid_signal": -19731, "gamma_signal": -23914, "vega_signal": -1832, "option_type": "P", "stock_price": 241.83, "utc_time": 1774032800000}, {"instrument": "IWM", "mid_signal": -147685, "gamma_signal": -49131, "vega_signal": -2374, "option_type": "C", "stock_price": 241.78, "utc_time": 1774032805000}, {"instrument": "IWM", "mid_signal": -1947, "gamma_signal": -40739, "vega_signal": -3440, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032805000}, {"instrument": "IWM", "mid_signal": -20464, "gamma_signal": -12037, "vega_signal": -573, "option_type": "C", "stock_price": 241.78, "utc_time": 1774032810000}, {"instrument": "IWM", "mid_signal": -245278, "gamma_signal": 22844, "vega_signal": 1274, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032810000}, {"instrument": "IWM", "mid_signal": -102093, "gamma_signal": -56104, "vega_signal": -2661, "option_type": "C", "stock_price": 241.77, "utc_time": 1774032815000}, {"instrument": "IWM", "mid_signal": -20583, "gamma_signal": 8261, "vega_signal": 407, "option_type": "P", "stock_price": 241.79, "utc_time": 1774032815000}, {"instrument": "IWM", "mid_signal": -78071, "gamma_signal": -34368, "vega_signal": -1431, "option_type": "C", "stock_price": 241.78, "utc_time": 1774032820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032820000}, {"instrument": "IWM", "mid_signal": 91264, "gamma_signal": 52809, "vega_signal": 2518, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032825000}, {"instrument": "IWM", "mid_signal": -18676, "gamma_signal": 4462, "vega_signal": 220, "option_type": "P", "stock_price": 241.81, "utc_time": 1774032825000}, {"instrument": "IWM", "mid_signal": 94040, "gamma_signal": 101754, "vega_signal": 5992, "option_type": "C", "stock_price": 241.77, "utc_time": 1774032830000}, {"instrument": "IWM", "mid_signal": 96651, "gamma_signal": -91416, "vega_signal": -5113, "option_type": "P", "stock_price": 241.77, "utc_time": 1774032830000}, {"instrument": "IWM", "mid_signal": 168918, "gamma_signal": 56586, "vega_signal": 2702, "option_type": "C", "stock_price": 241.77, "utc_time": 1774032835000}, {"instrument": "IWM", "mid_signal": 13450, "gamma_signal": -6017, "vega_signal": -287, "option_type": "P", "stock_price": 241.77, "utc_time": 1774032835000}, {"instrument": "IWM", "mid_signal": -154151, "gamma_signal": -155550, "vega_signal": -7343, "option_type": "C", "stock_price": 241.72, "utc_time": 1774032840000}, {"instrument": "IWM", "mid_signal": -84509, "gamma_signal": 63277, "vega_signal": 3226, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032840000}, {"instrument": "IWM", "mid_signal": 161636, "gamma_signal": 49130, "vega_signal": 2298, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032845000}, {"instrument": "IWM", "mid_signal": -4358218, "gamma_signal": 5324, "vega_signal": 259, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032845000}, {"instrument": "IWM", "mid_signal": 241774, "gamma_signal": 143157, "vega_signal": 6841, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032850000}, {"instrument": "IWM", "mid_signal": 3487, "gamma_signal": -3270, "vega_signal": -165, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032850000}, {"instrument": "IWM", "mid_signal": -600193, "gamma_signal": -256463, "vega_signal": -12258, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032855000}, {"instrument": "IWM", "mid_signal": -148977, "gamma_signal": 14943, "vega_signal": 786, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032855000}, {"instrument": "IWM", "mid_signal": 654, "gamma_signal": 695, "vega_signal": 45, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032860000}, {"instrument": "IWM", "mid_signal": 31785, "gamma_signal": -5349, "vega_signal": -260, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032860000}, {"instrument": "IWM", "mid_signal": 40755, "gamma_signal": 44785, "vega_signal": 3247, "option_type": "C", "stock_price": 241.68, "utc_time": 1774032865000}, {"instrument": "IWM", "mid_signal": 32661, "gamma_signal": -30484, "vega_signal": -1639, "option_type": "P", "stock_price": 241.68, "utc_time": 1774032865000}, {"instrument": "IWM", "mid_signal": -163144, "gamma_signal": -51908, "vega_signal": -2472, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032870000}, {"instrument": "IWM", "mid_signal": 1794, "gamma_signal": -4623, "vega_signal": -230, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032870000}, {"instrument": "IWM", "mid_signal": -516675, "gamma_signal": -308340, "vega_signal": -14664, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032875000}, {"instrument": "IWM", "mid_signal": -57356, "gamma_signal": -11989, "vega_signal": -562, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032875000}, {"instrument": "IWM", "mid_signal": -1984, "gamma_signal": -2046, "vega_signal": -137, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032880000}, {"instrument": "IWM", "mid_signal": -60033, "gamma_signal": 31899, "vega_signal": 1528, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032880000}, {"instrument": "IWM", "mid_signal": -12565, "gamma_signal": -9938, "vega_signal": -442, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032885000}, {"instrument": "IWM", "mid_signal": 37016, "gamma_signal": -16209, "vega_signal": -798, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032885000}, {"instrument": "IWM", "mid_signal": 165296, "gamma_signal": 59919, "vega_signal": 2880, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032890000}, {"instrument": "IWM", "mid_signal": 28941, "gamma_signal": -10474, "vega_signal": -485, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032890000}, {"instrument": "IWM", "mid_signal": -13985, "gamma_signal": -13500, "vega_signal": -804, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032895000}, {"instrument": "IWM", "mid_signal": 141081, "gamma_signal": -59682, "vega_signal": -2818, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032895000}, {"instrument": "IWM", "mid_signal": -1630553, "gamma_signal": -559793, "vega_signal": -26684, "option_type": "C", "stock_price": 241.59, "utc_time": 1774032900000}, {"instrument": "IWM", "mid_signal": 33321, "gamma_signal": 36394, "vega_signal": 1684, "option_type": "P", "stock_price": 241.59, "utc_time": 1774032900000}, {"instrument": "IWM", "mid_signal": 168186, "gamma_signal": 118784, "vega_signal": 5848, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032905000}, {"instrument": "IWM", "mid_signal": 32497, "gamma_signal": -4690, "vega_signal": -222, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032905000}, {"instrument": "IWM", "mid_signal": -33092, "gamma_signal": -35467, "vega_signal": -2078, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032910000}, {"instrument": "IWM", "mid_signal": 74266, "gamma_signal": -33338, "vega_signal": -1581, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032910000}, {"instrument": "IWM", "mid_signal": 80139, "gamma_signal": 56183, "vega_signal": 2646, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032915000}, {"instrument": "IWM", "mid_signal": -106371, "gamma_signal": -86465, "vega_signal": -3971, "option_type": "C", "stock_price": 241.61, "utc_time": 1774032920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032920000}, {"instrument": "IWM", "mid_signal": -301618, "gamma_signal": -179042, "vega_signal": -8455, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032925000}, {"instrument": "IWM", "mid_signal": 1900029, "gamma_signal": -72279, "vega_signal": -3465, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032925000}, {"instrument": "IWM", "mid_signal": -937957, "gamma_signal": -571200, "vega_signal": -26801, "option_type": "C", "stock_price": 241.61, "utc_time": 1774032930000}, {"instrument": "IWM", "mid_signal": 132997, "gamma_signal": -85444, "vega_signal": -4073, "option_type": "P", "stock_price": 241.61, "utc_time": 1774032930000}, {"instrument": "IWM", "mid_signal": -2143567, "gamma_signal": -1284976, "vega_signal": -60475, "option_type": "C", "stock_price": 241.55, "utc_time": 1774032935000}, {"instrument": "IWM", "mid_signal": -74946, "gamma_signal": 23519, "vega_signal": 1137, "option_type": "P", "stock_price": 241.61, "utc_time": 1774032935000}, {"instrument": "IWM", "mid_signal": -1062095, "gamma_signal": -1075429, "vega_signal": -62242, "option_type": "C", "stock_price": 241.56, "utc_time": 1774032940000}, {"instrument": "IWM", "mid_signal": -6496, "gamma_signal": -1332, "vega_signal": -79, "option_type": "P", "stock_price": 241.56, "utc_time": 1774032940000}, {"instrument": "IWM", "mid_signal": 19039, "gamma_signal": -2764, "vega_signal": -235, "option_type": "C", "stock_price": 241.55, "utc_time": 1774032945000}, {"instrument": "IWM", "mid_signal": -917798, "gamma_signal": 342470, "vega_signal": 16320, "option_type": "P", "stock_price": 241.55, "utc_time": 1774032945000}, {"instrument": "IWM", "mid_signal": -4342, "gamma_signal": -23254, "vega_signal": -1385, "option_type": "C", "stock_price": 241.48, "utc_time": 1774032950000}, {"instrument": "IWM", "mid_signal": -222386, "gamma_signal": 170882, "vega_signal": 8373, "option_type": "P", "stock_price": 241.48, "utc_time": 1774032950000}, {"instrument": "IWM", "mid_signal": 717870, "gamma_signal": 235300, "vega_signal": 10977, "option_type": "C", "stock_price": 241.43, "utc_time": 1774032955000}, {"instrument": "IWM", "mid_signal": 343278, "gamma_signal": -246984, "vega_signal": -11700, "option_type": "P", "stock_price": 241.43, "utc_time": 1774032955000}, {"instrument": "IWM", "mid_signal": 67750, "gamma_signal": 79016, "vega_signal": 3873, "option_type": "C", "stock_price": 241.41, "utc_time": 1774032960000}, {"instrument": "IWM", "mid_signal": -147394, "gamma_signal": 65550, "vega_signal": 3109, "option_type": "P", "stock_price": 241.41, "utc_time": 1774032960000}, {"instrument": "IWM", "mid_signal": 92251, "gamma_signal": -942, "vega_signal": -243, "option_type": "C", "stock_price": 241.39, "utc_time": 1774032965000}, {"instrument": "IWM", "mid_signal": 29997, "gamma_signal": 59480, "vega_signal": 2919, "option_type": "P", "stock_price": 241.39, "utc_time": 1774032965000}, {"instrument": "IWM", "mid_signal": 8771, "gamma_signal": 8167, "vega_signal": 480, "option_type": "C", "stock_price": 241.38, "utc_time": 1774032970000}, {"instrument": "IWM", "mid_signal": 243142, "gamma_signal": -95247, "vega_signal": -4458, "option_type": "P", "stock_price": 241.38, "utc_time": 1774032970000}, {"instrument": "IWM", "mid_signal": -32936, "gamma_signal": 77088, "vega_signal": 3958, "option_type": "C", "stock_price": 241.38, "utc_time": 1774032975000}, {"instrument": "IWM", "mid_signal": 2405797, "gamma_signal": -1013204, "vega_signal": -47536, "option_type": "P", "stock_price": 241.37, "utc_time": 1774032975000}, {"instrument": "IWM", "mid_signal": -61103, "gamma_signal": -61877, "vega_signal": -3271, "option_type": "C", "stock_price": 241.38, "utc_time": 1774032980000}, {"instrument": "IWM", "mid_signal": -2798673, "gamma_signal": 1132756, "vega_signal": 53055, "option_type": "P", "stock_price": 241.38, "utc_time": 1774032980000}, {"instrument": "IWM", "mid_signal": 294680, "gamma_signal": 171027, "vega_signal": 7884, "option_type": "C", "stock_price": 241.38, "utc_time": 1774032985000}, {"instrument": "IWM", "mid_signal": 45291, "gamma_signal": -23579, "vega_signal": -1099, "option_type": "P", "stock_price": 241.38, "utc_time": 1774032985000}, {"instrument": "IWM", "mid_signal": 19391, "gamma_signal": 11787, "vega_signal": 555, "option_type": "C", "stock_price": 241.38, "utc_time": 1774032990000}, {"instrument": "IWM", "mid_signal": 312540, "gamma_signal": -123332, "vega_signal": -5754, "option_type": "P", "stock_price": 241.38, "utc_time": 1774032990000}, {"instrument": "IWM", "mid_signal": 260303, "gamma_signal": 140749, "vega_signal": 6514, "option_type": "C", "stock_price": 241.39, "utc_time": 1774032995000}, {"instrument": "IWM", "mid_signal": -105434, "gamma_signal": 34289, "vega_signal": 1613, "option_type": "P", "stock_price": 241.39, "utc_time": 1774032995000}, {"instrument": "IWM", "mid_signal": -76394, "gamma_signal": -12286, "vega_signal": -764, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033000000}, {"instrument": "IWM", "mid_signal": -22837, "gamma_signal": 9621, "vega_signal": 460, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033000000}, {"instrument": "IWM", "mid_signal": -89138, "gamma_signal": -59706, "vega_signal": -2856, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033005000}, {"instrument": "IWM", "mid_signal": 520018, "gamma_signal": -480617, "vega_signal": -22838, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033005000}, {"instrument": "IWM", "mid_signal": -355733, "gamma_signal": -262659, "vega_signal": -12776, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033010000}, {"instrument": "IWM", "mid_signal": 107045, "gamma_signal": -22915, "vega_signal": -1072, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033010000}, {"instrument": "IWM", "mid_signal": -1498652, "gamma_signal": -592792, "vega_signal": -28162, "option_type": "C", "stock_price": 241.35, "utc_time": 1774033015000}, {"instrument": "IWM", "mid_signal": 1957046, "gamma_signal": -63902, "vega_signal": -2991, "option_type": "P", "stock_price": 241.35, "utc_time": 1774033015000}, {"instrument": "IWM", "mid_signal": -295976, "gamma_signal": -166881, "vega_signal": -8185, "option_type": "C", "stock_price": 241.305, "utc_time": 1774033020000}, {"instrument": "IWM", "mid_signal": -1034160, "gamma_signal": 876462, "vega_signal": 41667, "option_type": "P", "stock_price": 241.305, "utc_time": 1774033020000}, {"instrument": "IWM", "mid_signal": -203377, "gamma_signal": -173138, "vega_signal": -8790, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033025000}, {"instrument": "IWM", "mid_signal": 1447916, "gamma_signal": -1029382, "vega_signal": -48485, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033025000}, {"instrument": "IWM", "mid_signal": -115934, "gamma_signal": -47088, "vega_signal": -2248, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033030000}, {"instrument": "IWM", "mid_signal": 34806, "gamma_signal": -22838, "vega_signal": -1069, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033030000}, {"instrument": "IWM", "mid_signal": 92947, "gamma_signal": 61190, "vega_signal": 2857, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033035000}, {"instrument": "IWM", "mid_signal": -141175, "gamma_signal": 53026, "vega_signal": 2511, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033035000}, {"instrument": "IWM", "mid_signal": 218404, "gamma_signal": 134071, "vega_signal": 7007, "option_type": "C", "stock_price": 241.29, "utc_time": 1774033040000}, {"instrument": "IWM", "mid_signal": -143584, "gamma_signal": 73327, "vega_signal": 3406, "option_type": "P", "stock_price": 241.29, "utc_time": 1774033040000}, {"instrument": "IWM", "mid_signal": -776380, "gamma_signal": -692858, "vega_signal": -34581, "option_type": "C", "stock_price": 241.29, "utc_time": 1774033045000}, {"instrument": "IWM", "mid_signal": 427795, "gamma_signal": 490479, "vega_signal": 36881, "option_type": "P", "stock_price": 241.31, "utc_time": 1774033045000}, {"instrument": "IWM", "mid_signal": -975926, "gamma_signal": -579527, "vega_signal": -27215, "option_type": "C", "stock_price": 241.23, "utc_time": 1774033050000}, {"instrument": "IWM", "mid_signal": -444257, "gamma_signal": 241179, "vega_signal": 11435, "option_type": "P", "stock_price": 241.23, "utc_time": 1774033050000}, {"instrument": "IWM", "mid_signal": 22149, "gamma_signal": -2227, "vega_signal": -228, "option_type": "C", "stock_price": 241.23, "utc_time": 1774033055000}, {"instrument": "IWM", "mid_signal": -128932, "gamma_signal": -3773, "vega_signal": -66, "option_type": "P", "stock_price": 241.23, "utc_time": 1774033055000}, {"instrument": "IWM", "mid_signal": 48081, "gamma_signal": 35640, "vega_signal": 1724, "option_type": "C", "stock_price": 241.26, "utc_time": 1774033060000}, {"instrument": "IWM", "mid_signal": 778597, "gamma_signal": -439080, "vega_signal": -20608, "option_type": "P", "stock_price": 241.3, "utc_time": 1774033060000}, {"instrument": "IWM", "mid_signal": 1234658, "gamma_signal": 696418, "vega_signal": 32143, "option_type": "C", "stock_price": 241.3, "utc_time": 1774033065000}, {"instrument": "IWM", "mid_signal": 5226483, "gamma_signal": 2839020, "vega_signal": 133317, "option_type": "P", "stock_price": 241.3, "utc_time": 1774033065000}, {"instrument": "IWM", "mid_signal": -53614, "gamma_signal": -27787, "vega_signal": -1215, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033070000}, {"instrument": "IWM", "mid_signal": -203771, "gamma_signal": 168014, "vega_signal": 8007, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033070000}, {"instrument": "IWM", "mid_signal": -250560, "gamma_signal": -148054, "vega_signal": -6017, "option_type": "C", "stock_price": 241.4, "utc_time": 1774033075000}, {"instrument": "IWM", "mid_signal": 102347, "gamma_signal": -106717, "vega_signal": -5112, "option_type": "P", "stock_price": 241.4, "utc_time": 1774033075000}, {"instrument": "IWM", "mid_signal": 16463, "gamma_signal": -27376, "vega_signal": -1985, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033080000}, {"instrument": "IWM", "mid_signal": 756727, "gamma_signal": -256717, "vega_signal": -9033, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033080000}, {"instrument": "IWM", "mid_signal": 983643, "gamma_signal": 671838, "vega_signal": 32003, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033085000}, {"instrument": "IWM", "mid_signal": -33503, "gamma_signal": 17925, "vega_signal": 853, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033085000}, {"instrument": "IWM", "mid_signal": 154726, "gamma_signal": 98047, "vega_signal": 4623, "option_type": "C", "stock_price": 241.4, "utc_time": 1774033090000}, {"instrument": "IWM", "mid_signal": -2251393, "gamma_signal": -264796, "vega_signal": -17114, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033090000}, {"instrument": "IWM", "mid_signal": 81608, "gamma_signal": 42626, "vega_signal": 1853, "option_type": "C", "stock_price": 241.355, "utc_time": 1774033095000}, {"instrument": "IWM", "mid_signal": -688327, "gamma_signal": 43118, "vega_signal": 1808, "option_type": "P", "stock_price": 241.355, "utc_time": 1774033095000}, {"instrument": "IWM", "mid_signal": -75702, "gamma_signal": -52246, "vega_signal": -2621, "option_type": "C", "stock_price": 241.37, "utc_time": 1774033100000}, {"instrument": "IWM", "mid_signal": -282800, "gamma_signal": 2359, "vega_signal": 270, "option_type": "P", "stock_price": 241.37, "utc_time": 1774033100000}, {"instrument": "IWM", "mid_signal": -978377, "gamma_signal": -225653, "vega_signal": -11258, "option_type": "C", "stock_price": 241.38, "utc_time": 1774033105000}, {"instrument": "IWM", "mid_signal": 92075, "gamma_signal": -72340, "vega_signal": -3505, "option_type": "P", "stock_price": 241.38, "utc_time": 1774033105000}, {"instrument": "IWM", "mid_signal": 126998, "gamma_signal": 87252, "vega_signal": 4267, "option_type": "C", "stock_price": 241.38, "utc_time": 1774033110000}, {"instrument": "IWM", "mid_signal": 31734, "gamma_signal": -35958, "vega_signal": -1777, "option_type": "P", "stock_price": 241.38, "utc_time": 1774033110000}, {"instrument": "IWM", "mid_signal": -1003, "gamma_signal": -3164, "vega_signal": -147, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033115000}, {"instrument": "IWM", "mid_signal": 118081, "gamma_signal": -9627, "vega_signal": -451, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033115000}, {"instrument": "IWM", "mid_signal": 1067655, "gamma_signal": 958012, "vega_signal": 51433, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033120000}, {"instrument": "IWM", "mid_signal": 18133, "gamma_signal": -16971, "vega_signal": -820, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033120000}, {"instrument": "IWM", "mid_signal": -43706, "gamma_signal": -20143, "vega_signal": -967, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033125000}, {"instrument": "IWM", "mid_signal": -69164, "gamma_signal": 40058, "vega_signal": 1912, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033125000}, {"instrument": "IWM", "mid_signal": 14904, "gamma_signal": 8563, "vega_signal": 360, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033130000}, {"instrument": "IWM", "mid_signal": -144829, "gamma_signal": 10, "vega_signal": 1, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033130000}, {"instrument": "IWM", "mid_signal": -20353, "gamma_signal": -23770, "vega_signal": -1576, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033135000}, {"instrument": "IWM", "mid_signal": 44599, "gamma_signal": -15988, "vega_signal": -805, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033135000}, {"instrument": "IWM", "mid_signal": 1289103, "gamma_signal": 806923, "vega_signal": 39227, "option_type": "C", "stock_price": 241.46, "utc_time": 1774033140000}, {"instrument": "IWM", "mid_signal": 147195, "gamma_signal": -70263, "vega_signal": -3395, "option_type": "P", "stock_price": 241.46, "utc_time": 1774033140000}, {"instrument": "IWM", "mid_signal": 76067, "gamma_signal": 27960, "vega_signal": 1364, "option_type": "C", "stock_price": 241.54, "utc_time": 1774033145000}, {"instrument": "IWM", "mid_signal": 356304, "gamma_signal": -220064, "vega_signal": -10581, "option_type": "P", "stock_price": 241.54, "utc_time": 1774033145000}, {"instrument": "IWM", "mid_signal": -155381, "gamma_signal": -138567, "vega_signal": -8179, "option_type": "C", "stock_price": 241.56, "utc_time": 1774033150000}, {"instrument": "IWM", "mid_signal": -362492, "gamma_signal": 252306, "vega_signal": 12408, "option_type": "P", "stock_price": 241.56, "utc_time": 1774033150000}, {"instrument": "IWM", "mid_signal": 712212, "gamma_signal": 283176, "vega_signal": 13672, "option_type": "C", "stock_price": 241.56, "utc_time": 1774033155000}, {"instrument": "IWM", "mid_signal": 17164, "gamma_signal": -9073, "vega_signal": -468, "option_type": "P", "stock_price": 241.54, "utc_time": 1774033155000}, {"instrument": "IWM", "mid_signal": 4233, "gamma_signal": 27852, "vega_signal": 1404, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033160000}, {"instrument": "IWM", "mid_signal": 98847, "gamma_signal": -57250, "vega_signal": -2732, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033160000}, {"instrument": "IWM", "mid_signal": 1164429, "gamma_signal": 484602, "vega_signal": 23881, "option_type": "C", "stock_price": 241.55, "utc_time": 1774033165000}, {"instrument": "IWM", "mid_signal": 131524, "gamma_signal": -23557, "vega_signal": -1221, "option_type": "P", "stock_price": 241.55, "utc_time": 1774033165000}, {"instrument": "IWM", "mid_signal": 19017, "gamma_signal": -3682, "vega_signal": -599, "option_type": "C", "stock_price": 241.55, "utc_time": 1774033170000}, {"instrument": "IWM", "mid_signal": 28062, "gamma_signal": -19077, "vega_signal": -925, "option_type": "P", "stock_price": 241.55, "utc_time": 1774033170000}, {"instrument": "IWM", "mid_signal": -63326, "gamma_signal": -28109, "vega_signal": -1404, "option_type": "C", "stock_price": 241.57, "utc_time": 1774033175000}, {"instrument": "IWM", "mid_signal": -59718, "gamma_signal": 31942, "vega_signal": 1510, "option_type": "P", "stock_price": 241.57, "utc_time": 1774033175000}, {"instrument": "IWM", "mid_signal": 180021, "gamma_signal": 19190, "vega_signal": 789, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033180000}, {"instrument": "IWM", "mid_signal": 109774, "gamma_signal": -24577, "vega_signal": -1228, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033180000}, {"instrument": "IWM", "mid_signal": 102350, "gamma_signal": 62135, "vega_signal": 2905, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033185000}, {"instrument": "IWM", "mid_signal": 90548, "gamma_signal": -38062, "vega_signal": -1806, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033190000}, {"instrument": "IWM", "mid_signal": 378154, "gamma_signal": -329484, "vega_signal": -16606, "option_type": "P", "stock_price": 241.48, "utc_time": 1774033190000}, {"instrument": "IWM", "mid_signal": -282670, "gamma_signal": -158191, "vega_signal": -7388, "option_type": "C", "stock_price": 241.48, "utc_time": 1774033195000}, {"instrument": "IWM", "mid_signal": -230178, "gamma_signal": -10858, "vega_signal": -508, "option_type": "P", "stock_price": 241.47, "utc_time": 1774033195000}, {"instrument": "IWM", "mid_signal": 338787, "gamma_signal": 108879, "vega_signal": 5075, "option_type": "C", "stock_price": 241.6, "utc_time": 1774033200000}, {"instrument": "IWM", "mid_signal": 29463, "gamma_signal": -10546, "vega_signal": -488, "option_type": "P", "stock_price": 241.6, "utc_time": 1774033200000}, {"instrument": "IWM", "mid_signal": -34869, "gamma_signal": -16957, "vega_signal": -819, "option_type": "C", "stock_price": 241.635, "utc_time": 1774033205000}, {"instrument": "IWM", "mid_signal": 126893, "gamma_signal": -89657, "vega_signal": -4987, "option_type": "P", "stock_price": 241.61, "utc_time": 1774033205000}, {"instrument": "IWM", "mid_signal": 309852, "gamma_signal": 167059, "vega_signal": 8019, "option_type": "C", "stock_price": 241.675, "utc_time": 1774033210000}, {"instrument": "IWM", "mid_signal": 114091, "gamma_signal": -25825, "vega_signal": -1321, "option_type": "P", "stock_price": 241.675, "utc_time": 1774033210000}, {"instrument": "IWM", "mid_signal": 1649053, "gamma_signal": 1154078, "vega_signal": 58925, "option_type": "C", "stock_price": 241.71, "utc_time": 1774033215000}, {"instrument": "IWM", "mid_signal": -583415, "gamma_signal": 650912, "vega_signal": 32909, "option_type": "P", "stock_price": 241.72, "utc_time": 1774033215000}, {"instrument": "IWM", "mid_signal": -521502, "gamma_signal": -422372, "vega_signal": -20654, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033220000}, {"instrument": "IWM", "mid_signal": 227713, "gamma_signal": -201936, "vega_signal": -9910, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033220000}, {"instrument": "IWM", "mid_signal": 23099, "gamma_signal": 24751, "vega_signal": 1134, "option_type": "C", "stock_price": 241.67, "utc_time": 1774033225000}, {"instrument": "IWM", "mid_signal": -356457, "gamma_signal": 96037, "vega_signal": 4625, "option_type": "P", "stock_price": 241.67, "utc_time": 1774033225000}, {"instrument": "IWM", "mid_signal": 175134, "gamma_signal": 56070, "vega_signal": 2592, "option_type": "C", "stock_price": 241.67, "utc_time": 1774033230000}, {"instrument": "IWM", "mid_signal": 33125, "gamma_signal": -29014, "vega_signal": -1929, "option_type": "P", "stock_price": 241.67, "utc_time": 1774033230000}, {"instrument": "IWM", "mid_signal": -59460, "gamma_signal": -40953, "vega_signal": -1984, "option_type": "C", "stock_price": 241.6, "utc_time": 1774033235000}, {"instrument": "IWM", "mid_signal": 156752, "gamma_signal": -182840, "vega_signal": -9028, "option_type": "P", "stock_price": 241.6, "utc_time": 1774033235000}, {"instrument": "IWM", "mid_signal": -74536, "gamma_signal": -42458, "vega_signal": -2047, "option_type": "C", "stock_price": 241.61, "utc_time": 1774033240000}, {"instrument": "IWM", "mid_signal": -19508, "gamma_signal": 5783, "vega_signal": 242, "option_type": "P", "stock_price": 241.61, "utc_time": 1774033240000}, {"instrument": "IWM", "mid_signal": -222282, "gamma_signal": -103572, "vega_signal": -4937, "option_type": "C", "stock_price": 241.62, "utc_time": 1774033245000}, {"instrument": "IWM", "mid_signal": -180238, "gamma_signal": 67175, "vega_signal": 3059, "option_type": "P", "stock_price": 241.55, "utc_time": 1774033245000}, {"instrument": "IWM", "mid_signal": 41838, "gamma_signal": 41617, "vega_signal": 2333, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033250000}, {"instrument": "IWM", "mid_signal": 338786, "gamma_signal": -265211, "vega_signal": -12830, "option_type": "P", "stock_price": 241.62, "utc_time": 1774033250000}, {"instrument": "IWM", "mid_signal": 151191, "gamma_signal": 124638, "vega_signal": 6187, "option_type": "C", "stock_price": 241.69, "utc_time": 1774033255000}, {"instrument": "IWM", "mid_signal": -38654, "gamma_signal": 18878, "vega_signal": 886, "option_type": "P", "stock_price": 241.69, "utc_time": 1774033255000}, {"instrument": "IWM", "mid_signal": -257003, "gamma_signal": -143605, "vega_signal": -6643, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033260000}, {"instrument": "IWM", "mid_signal": 38775, "gamma_signal": -21872, "vega_signal": -1054, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033260000}, {"instrument": "IWM", "mid_signal": -22393, "gamma_signal": 39594, "vega_signal": 1924, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033265000}, {"instrument": "IWM", "mid_signal": -169964, "gamma_signal": 161983, "vega_signal": 7848, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033265000}, {"instrument": "IWM", "mid_signal": -191964, "gamma_signal": -66149, "vega_signal": -3045, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033270000}, {"instrument": "IWM", "mid_signal": 64432, "gamma_signal": -22562, "vega_signal": -1053, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033270000}, {"instrument": "IWM", "mid_signal": -56924, "gamma_signal": -23769, "vega_signal": -1034, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033275000}, {"instrument": "IWM", "mid_signal": 27446, "gamma_signal": -2922, "vega_signal": -128, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033275000}, {"instrument": "IWM", "mid_signal": 461913, "gamma_signal": 269199, "vega_signal": 12715, "option_type": "C", "stock_price": 241.79, "utc_time": 1774033280000}, {"instrument": "IWM", "mid_signal": -11601, "gamma_signal": -993, "vega_signal": -128, "option_type": "P", "stock_price": 241.79, "utc_time": 1774033280000}, {"instrument": "IWM", "mid_signal": -359479, "gamma_signal": -201338, "vega_signal": -9305, "option_type": "C", "stock_price": 241.78, "utc_time": 1774033285000}, {"instrument": "IWM", "mid_signal": -19983, "gamma_signal": -4167, "vega_signal": -210, "option_type": "P", "stock_price": 241.78, "utc_time": 1774033285000}, {"instrument": "IWM", "mid_signal": -405913, "gamma_signal": -119768, "vega_signal": -5830, "option_type": "C", "stock_price": 241.78, "utc_time": 1774033290000}, {"instrument": "IWM", "mid_signal": 25560, "gamma_signal": -50677, "vega_signal": -2481, "option_type": "P", "stock_price": 241.78, "utc_time": 1774033290000}, {"instrument": "IWM", "mid_signal": -3294, "gamma_signal": -9491, "vega_signal": -468, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033295000}, {"instrument": "IWM", "mid_signal": -580737, "gamma_signal": 228941, "vega_signal": 10235, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033295000}, {"instrument": "IWM", "mid_signal": 498938, "gamma_signal": 287380, "vega_signal": 13024, "option_type": "C", "stock_price": 241.675, "utc_time": 1774033300000}, {"instrument": "IWM", "mid_signal": -20733, "gamma_signal": -3263, "vega_signal": -147, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033300000}, {"instrument": "IWM", "mid_signal": 279354, "gamma_signal": 223074, "vega_signal": 10541, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033305000}, {"instrument": "IWM", "mid_signal": -44809, "gamma_signal": 12899, "vega_signal": 577, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033305000}, {"instrument": "IWM", "mid_signal": 2283, "gamma_signal": 2341, "vega_signal": 116, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033310000}, {"instrument": "IWM", "mid_signal": 1400738, "gamma_signal": -617572, "vega_signal": -27350, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033310000}, {"instrument": "IWM", "mid_signal": 110595, "gamma_signal": 52386, "vega_signal": 2372, "option_type": "C", "stock_price": 241.69, "utc_time": 1774033315000}, {"instrument": "IWM", "mid_signal": 39304, "gamma_signal": -27919, "vega_signal": -1243, "option_type": "P", "stock_price": 241.69, "utc_time": 1774033315000}, {"instrument": "IWM", "mid_signal": -158389, "gamma_signal": -52128, "vega_signal": -2355, "option_type": "C", "stock_price": 241.69, "utc_time": 1774033320000}, {"instrument": "IWM", "mid_signal": -358614, "gamma_signal": 351167, "vega_signal": 15840, "option_type": "P", "stock_price": 241.69, "utc_time": 1774033320000}, {"instrument": "IWM", "mid_signal": 46099, "gamma_signal": 27785, "vega_signal": 1259, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033325000}, {"instrument": "IWM", "mid_signal": 143658, "gamma_signal": 26803, "vega_signal": 1111, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033325000}, {"instrument": "IWM", "mid_signal": -42437, "gamma_signal": -27916, "vega_signal": -1348, "option_type": "C", "stock_price": 241.69, "utc_time": 1774033330000}, {"instrument": "IWM", "mid_signal": 3369, "gamma_signal": -3395, "vega_signal": -153, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033330000}, {"instrument": "IWM", "mid_signal": 2284, "gamma_signal": 2342, "vega_signal": 116, "option_type": "C", "stock_price": 241.73, "utc_time": 1774033335000}, {"instrument": "IWM", "mid_signal": -337207, "gamma_signal": 33874, "vega_signal": 1643, "option_type": "P", "stock_price": 241.73, "utc_time": 1774033335000}, {"instrument": "IWM", "mid_signal": -221197, "gamma_signal": -188347, "vega_signal": -8835, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033340000}, {"instrument": "IWM", "mid_signal": -8691, "gamma_signal": -18355, "vega_signal": -818, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033340000}, {"instrument": "IWM", "mid_signal": -38410, "gamma_signal": -20961, "vega_signal": -925, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033345000}, {"instrument": "IWM", "mid_signal": 34275, "gamma_signal": -10187, "vega_signal": -460, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033345000}, {"instrument": "IWM", "mid_signal": 409529, "gamma_signal": 225547, "vega_signal": 10226, "option_type": "C", "stock_price": 241.73, "utc_time": 1774033350000}, {"instrument": "IWM", "mid_signal": 184777, "gamma_signal": -90412, "vega_signal": -4141, "option_type": "P", "stock_price": 241.73, "utc_time": 1774033350000}, {"instrument": "IWM", "mid_signal": -39832, "gamma_signal": -21918, "vega_signal": -964, "option_type": "C", "stock_price": 241.755, "utc_time": 1774033355000}, {"instrument": "IWM", "mid_signal": 145486, "gamma_signal": -36168, "vega_signal": -1704, "option_type": "P", "stock_price": 241.755, "utc_time": 1774033355000}, {"instrument": "IWM", "mid_signal": -222613, "gamma_signal": -131282, "vega_signal": -5881, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033360000}, {"instrument": "IWM", "mid_signal": -128986, "gamma_signal": 55570, "vega_signal": 2457, "option_type": "P", "stock_price": 241.75, "utc_time": 1774033360000}, {"instrument": "IWM", "mid_signal": 554441, "gamma_signal": 311244, "vega_signal": 13935, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033365000}, {"instrument": "IWM", "mid_signal": -4279, "gamma_signal": 2241, "vega_signal": 93, "option_type": "P", "stock_price": 241.75, "utc_time": 1774033365000}, {"instrument": "IWM", "mid_signal": -14303, "gamma_signal": 32113, "vega_signal": 2077, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033370000}, {"instrument": "IWM", "mid_signal": 11899, "gamma_signal": -10387, "vega_signal": -486, "option_type": "P", "stock_price": 241.75, "utc_time": 1774033370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033375000}, {"instrument": "IWM", "mid_signal": -59393, "gamma_signal": 29373, "vega_signal": 1312, "option_type": "P", "stock_price": 241.76, "utc_time": 1774033375000}, {"instrument": "IWM", "mid_signal": 474367, "gamma_signal": 144053, "vega_signal": 6072, "option_type": "C", "stock_price": 241.81, "utc_time": 1774033380000}, {"instrument": "IWM", "mid_signal": 16836, "gamma_signal": 25491, "vega_signal": 874, "option_type": "P", "stock_price": 241.8, "utc_time": 1774033380000}, {"instrument": "IWM", "mid_signal": -330359, "gamma_signal": -128317, "vega_signal": -5148, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033385000}, {"instrument": "IWM", "mid_signal": -334137, "gamma_signal": 332876, "vega_signal": 15172, "option_type": "P", "stock_price": 241.75, "utc_time": 1774033385000}, {"instrument": "IWM", "mid_signal": -555, "gamma_signal": 488, "vega_signal": 37, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033390000}, {"instrument": "IWM", "mid_signal": 17636, "gamma_signal": -19422, "vega_signal": -959, "option_type": "P", "stock_price": 241.75, "utc_time": 1774033390000}, {"instrument": "IWM", "mid_signal": 709266, "gamma_signal": 485337, "vega_signal": 21733, "option_type": "C", "stock_price": 241.67, "utc_time": 1774033395000}, {"instrument": "IWM", "mid_signal": -539461, "gamma_signal": 253003, "vega_signal": 11183, "option_type": "P", "stock_price": 241.67, "utc_time": 1774033395000}, {"instrument": "IWM", "mid_signal": 2446, "gamma_signal": 2432, "vega_signal": 121, "option_type": "C", "stock_price": 241.73, "utc_time": 1774033400000}, {"instrument": "IWM", "mid_signal": 104568, "gamma_signal": 63283, "vega_signal": 2748, "option_type": "P", "stock_price": 241.73, "utc_time": 1774033400000}, {"instrument": "IWM", "mid_signal": 4891, "gamma_signal": 4863, "vega_signal": 243, "option_type": "C", "stock_price": 241.73, "utc_time": 1774033405000}, {"instrument": "IWM", "mid_signal": -24163, "gamma_signal": 17, "vega_signal": 1, "option_type": "P", "stock_price": 241.73, "utc_time": 1774033405000}, {"instrument": "IWM", "mid_signal": -9284, "gamma_signal": 1685, "vega_signal": 121, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033410000}, {"instrument": "IWM", "mid_signal": 569402, "gamma_signal": -413707, "vega_signal": -18135, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033410000}, {"instrument": "IWM", "mid_signal": -47188, "gamma_signal": -25943, "vega_signal": -1144, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033415000}, {"instrument": "IWM", "mid_signal": -77234, "gamma_signal": 36348, "vega_signal": 1647, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033415000}, {"instrument": "IWM", "mid_signal": 131053, "gamma_signal": 73464, "vega_signal": 3292, "option_type": "C", "stock_price": 241.62, "utc_time": 1774033420000}, {"instrument": "IWM", "mid_signal": 350191, "gamma_signal": -309430, "vega_signal": -13808, "option_type": "P", "stock_price": 241.59, "utc_time": 1774033420000}, {"instrument": "IWM", "mid_signal": -258194, "gamma_signal": -151478, "vega_signal": -6776, "option_type": "C", "stock_price": 241.59, "utc_time": 1774033425000}, {"instrument": "IWM", "mid_signal": 33115, "gamma_signal": -12583, "vega_signal": -583, "option_type": "P", "stock_price": 241.59, "utc_time": 1774033425000}, {"instrument": "IWM", "mid_signal": 37070, "gamma_signal": 22233, "vega_signal": 1001, "option_type": "C", "stock_price": 241.62, "utc_time": 1774033430000}, {"instrument": "IWM", "mid_signal": 458780, "gamma_signal": -276455, "vega_signal": -12297, "option_type": "P", "stock_price": 241.62, "utc_time": 1774033430000}, {"instrument": "IWM", "mid_signal": -15480, "gamma_signal": -10239, "vega_signal": -467, "option_type": "C", "stock_price": 241.62, "utc_time": 1774033435000}, {"instrument": "IWM", "mid_signal": 26403, "gamma_signal": -28126, "vega_signal": -1264, "option_type": "P", "stock_price": 241.635, "utc_time": 1774033435000}, {"instrument": "IWM", "mid_signal": -203924, "gamma_signal": -94184, "vega_signal": -4335, "option_type": "C", "stock_price": 241.635, "utc_time": 1774033440000}, {"instrument": "IWM", "mid_signal": -7977, "gamma_signal": 5526, "vega_signal": 247, "option_type": "P", "stock_price": 241.635, "utc_time": 1774033440000}, {"instrument": "IWM", "mid_signal": -8896, "gamma_signal": -15473, "vega_signal": -706, "option_type": "C", "stock_price": 241.635, "utc_time": 1774033445000}, {"instrument": "IWM", "mid_signal": 35881, "gamma_signal": -17649, "vega_signal": -780, "option_type": "P", "stock_price": 241.635, "utc_time": 1774033445000}, {"instrument": "IWM", "mid_signal": 10874, "gamma_signal": -49367, "vega_signal": -2457, "option_type": "C", "stock_price": 241.54, "utc_time": 1774033450000}, {"instrument": "IWM", "mid_signal": -128456, "gamma_signal": 121558, "vega_signal": 5485, "option_type": "P", "stock_price": 241.635, "utc_time": 1774033450000}, {"instrument": "IWM", "mid_signal": -11335, "gamma_signal": -7155, "vega_signal": -332, "option_type": "C", "stock_price": 241.53, "utc_time": 1774033455000}, {"instrument": "IWM", "mid_signal": -19328, "gamma_signal": 4249, "vega_signal": 173, "option_type": "P", "stock_price": 241.53, "utc_time": 1774033455000}, {"instrument": "IWM", "mid_signal": 19014, "gamma_signal": 15402, "vega_signal": 768, "option_type": "C", "stock_price": 241.54, "utc_time": 1774033460000}, {"instrument": "IWM", "mid_signal": -104927, "gamma_signal": 63406, "vega_signal": 2841, "option_type": "P", "stock_price": 241.57, "utc_time": 1774033460000}, {"instrument": "IWM", "mid_signal": -16688, "gamma_signal": -25112, "vega_signal": -1923, "option_type": "C", "stock_price": 241.58, "utc_time": 1774033465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.57, "utc_time": 1774033465000}, {"instrument": "IWM", "mid_signal": -49068, "gamma_signal": -38259, "vega_signal": -2237, "option_type": "C", "stock_price": 241.54, "utc_time": 1774033470000}, {"instrument": "IWM", "mid_signal": 20382, "gamma_signal": -13144, "vega_signal": -583, "option_type": "P", "stock_price": 241.54, "utc_time": 1774033470000}, {"instrument": "IWM", "mid_signal": -275316, "gamma_signal": -186468, "vega_signal": -8217, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033475000}, {"instrument": "IWM", "mid_signal": -588901, "gamma_signal": 341853, "vega_signal": 15109, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033475000}, {"instrument": "IWM", "mid_signal": -21871, "gamma_signal": -12296, "vega_signal": -986, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033480000}, {"instrument": "IWM", "mid_signal": -115861, "gamma_signal": 45344, "vega_signal": 1940, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033480000}, {"instrument": "IWM", "mid_signal": -1986, "gamma_signal": -2781, "vega_signal": -200, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033485000}, {"instrument": "IWM", "mid_signal": -110843, "gamma_signal": 76100, "vega_signal": 3499, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033485000}, {"instrument": "IWM", "mid_signal": 34861, "gamma_signal": -56793, "vega_signal": -3425, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033490000}, {"instrument": "IWM", "mid_signal": -61631, "gamma_signal": 47741, "vega_signal": 2032, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033490000}, {"instrument": "IWM", "mid_signal": -9273, "gamma_signal": -3973, "vega_signal": -153, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033495000}, {"instrument": "IWM", "mid_signal": -105517, "gamma_signal": 44967, "vega_signal": 1978, "option_type": "P", "stock_price": 241.48, "utc_time": 1774033495000}, {"instrument": "IWM", "mid_signal": -36597, "gamma_signal": -28152, "vega_signal": -1520, "option_type": "C", "stock_price": 241.51, "utc_time": 1774033500000}, {"instrument": "IWM", "mid_signal": -30881, "gamma_signal": -10096, "vega_signal": -361, "option_type": "P", "stock_price": 241.51, "utc_time": 1774033500000}, {"instrument": "IWM", "mid_signal": 37851, "gamma_signal": 29709, "vega_signal": 1375, "option_type": "C", "stock_price": 241.51, "utc_time": 1774033505000}, {"instrument": "IWM", "mid_signal": -29697, "gamma_signal": 23719, "vega_signal": 1020, "option_type": "P", "stock_price": 241.51, "utc_time": 1774033505000}, {"instrument": "IWM", "mid_signal": -22242, "gamma_signal": -539, "vega_signal": -31, "option_type": "C", "stock_price": 241.51, "utc_time": 1774033510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.51, "utc_time": 1774033510000}, {"instrument": "IWM", "mid_signal": -121794, "gamma_signal": -85882, "vega_signal": -3818, "option_type": "C", "stock_price": 241.495, "utc_time": 1774033515000}, {"instrument": "IWM", "mid_signal": -223600, "gamma_signal": 217975, "vega_signal": 9669, "option_type": "P", "stock_price": 241.495, "utc_time": 1774033515000}, {"instrument": "IWM", "mid_signal": -72773, "gamma_signal": -57765, "vega_signal": -2903, "option_type": "C", "stock_price": 241.495, "utc_time": 1774033520000}, {"instrument": "IWM", "mid_signal": 1186714, "gamma_signal": -31344, "vega_signal": -1437, "option_type": "P", "stock_price": 241.495, "utc_time": 1774033520000}, {"instrument": "IWM", "mid_signal": 41897, "gamma_signal": 15533, "vega_signal": 718, "option_type": "C", "stock_price": 241.495, "utc_time": 1774033525000}, {"instrument": "IWM", "mid_signal": 121884, "gamma_signal": -85007, "vega_signal": -3778, "option_type": "P", "stock_price": 241.495, "utc_time": 1774033525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.495, "utc_time": 1774033530000}, {"instrument": "IWM", "mid_signal": -1215825, "gamma_signal": 1356888, "vega_signal": 65365, "option_type": "P", "stock_price": 241.51, "utc_time": 1774033530000}, {"instrument": "IWM", "mid_signal": -48215, "gamma_signal": -43073, "vega_signal": -1946, "option_type": "C", "stock_price": 241.52, "utc_time": 1774033535000}, {"instrument": "IWM", "mid_signal": -19942, "gamma_signal": 3932, "vega_signal": 172, "option_type": "P", "stock_price": 241.52, "utc_time": 1774033535000}, {"instrument": "IWM", "mid_signal": 25148, "gamma_signal": 6959, "vega_signal": 268, "option_type": "C", "stock_price": 241.43, "utc_time": 1774033540000}, {"instrument": "IWM", "mid_signal": 428625, "gamma_signal": -293125, "vega_signal": -12375, "option_type": "P", "stock_price": 241.52, "utc_time": 1774033540000}, {"instrument": "IWM", "mid_signal": 301071, "gamma_signal": 115643, "vega_signal": 4873, "option_type": "C", "stock_price": 241.43, "utc_time": 1774033545000}, {"instrument": "IWM", "mid_signal": 8543357, "gamma_signal": -7906036, "vega_signal": -349463, "option_type": "P", "stock_price": 241.43, "utc_time": 1774033545000}, {"instrument": "IWM", "mid_signal": 78523, "gamma_signal": 82138, "vega_signal": 4035, "option_type": "C", "stock_price": 241.43, "utc_time": 1774033550000}, {"instrument": "IWM", "mid_signal": -24609, "gamma_signal": 23012, "vega_signal": 1017, "option_type": "P", "stock_price": 241.43, "utc_time": 1774033550000}, {"instrument": "IWM", "mid_signal": 215392, "gamma_signal": 98294, "vega_signal": 4314, "option_type": "C", "stock_price": 241.41, "utc_time": 1774033555000}, {"instrument": "IWM", "mid_signal": 8203, "gamma_signal": -7671, "vega_signal": -339, "option_type": "P", "stock_price": 241.43, "utc_time": 1774033555000}, {"instrument": "IWM", "mid_signal": -85347, "gamma_signal": -79242, "vega_signal": -3661, "option_type": "C", "stock_price": 241.41, "utc_time": 1774033560000}, {"instrument": "IWM", "mid_signal": 150836, "gamma_signal": -102804, "vega_signal": -4385, "option_type": "P", "stock_price": 241.41, "utc_time": 1774033560000}, {"instrument": "IWM", "mid_signal": -107568, "gamma_signal": -38750, "vega_signal": -1655, "option_type": "C", "stock_price": 241.35, "utc_time": 1774033565000}, {"instrument": "IWM", "mid_signal": 213303, "gamma_signal": -157496, "vega_signal": -6641, "option_type": "P", "stock_price": 241.35, "utc_time": 1774033565000}, {"instrument": "IWM", "mid_signal": -153752, "gamma_signal": -144171, "vega_signal": -8077, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033570000}, {"instrument": "IWM", "mid_signal": -196843, "gamma_signal": 121069, "vega_signal": 6041, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033570000}, {"instrument": "IWM", "mid_signal": -847717, "gamma_signal": -374387, "vega_signal": -16064, "option_type": "C", "stock_price": 241.33, "utc_time": 1774033575000}, {"instrument": "IWM", "mid_signal": -147613, "gamma_signal": 71637, "vega_signal": 3204, "option_type": "P", "stock_price": 241.33, "utc_time": 1774033575000}, {"instrument": "IWM", "mid_signal": -259929, "gamma_signal": -115075, "vega_signal": -4923, "option_type": "C", "stock_price": 241.26, "utc_time": 1774033580000}, {"instrument": "IWM", "mid_signal": -733217, "gamma_signal": 498613, "vega_signal": 22007, "option_type": "P", "stock_price": 241.25, "utc_time": 1774033580000}, {"instrument": "IWM", "mid_signal": -369327, "gamma_signal": -323739, "vega_signal": -14646, "option_type": "C", "stock_price": 241.26, "utc_time": 1774033585000}, {"instrument": "IWM", "mid_signal": 232363, "gamma_signal": -135494, "vega_signal": -5465, "option_type": "P", "stock_price": 241.26, "utc_time": 1774033585000}, {"instrument": "IWM", "mid_signal": 473053, "gamma_signal": 306909, "vega_signal": 13210, "option_type": "C", "stock_price": 241.21, "utc_time": 1774033590000}, {"instrument": "IWM", "mid_signal": 43184, "gamma_signal": -44489, "vega_signal": -2058, "option_type": "P", "stock_price": 241.26, "utc_time": 1774033590000}, {"instrument": "IWM", "mid_signal": 48691, "gamma_signal": 47037, "vega_signal": 1990, "option_type": "C", "stock_price": 241.24, "utc_time": 1774033595000}, {"instrument": "IWM", "mid_signal": 88770, "gamma_signal": -65265, "vega_signal": -2526, "option_type": "P", "stock_price": 241.24, "utc_time": 1774033595000}, {"instrument": "IWM", "mid_signal": 130064, "gamma_signal": 122526, "vega_signal": 5023, "option_type": "C", "stock_price": 241.24, "utc_time": 1774033600000}, {"instrument": "IWM", "mid_signal": 463, "gamma_signal": -35847, "vega_signal": -1455, "option_type": "P", "stock_price": 241.24, "utc_time": 1774033600000}, {"instrument": "IWM", "mid_signal": 139182, "gamma_signal": 70140, "vega_signal": 3034, "option_type": "C", "stock_price": 241.23, "utc_time": 1774033605000}, {"instrument": "IWM", "mid_signal": -156684, "gamma_signal": 97918, "vega_signal": 4098, "option_type": "P", "stock_price": 241.23, "utc_time": 1774033605000}, {"instrument": "IWM", "mid_signal": 28560, "gamma_signal": 9629, "vega_signal": 428, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033610000}, {"instrument": "IWM", "mid_signal": 41761, "gamma_signal": -14099, "vega_signal": -560, "option_type": "P", "stock_price": 241.27, "utc_time": 1774033610000}, {"instrument": "IWM", "mid_signal": -9977, "gamma_signal": -6693, "vega_signal": -55, "option_type": "C", "stock_price": 241.38, "utc_time": 1774033615000}, {"instrument": "IWM", "mid_signal": 138031, "gamma_signal": -94483, "vega_signal": -4118, "option_type": "P", "stock_price": 241.38, "utc_time": 1774033615000}, {"instrument": "IWM", "mid_signal": -318032, "gamma_signal": -144620, "vega_signal": -6332, "option_type": "C", "stock_price": 241.385, "utc_time": 1774033620000}, {"instrument": "IWM", "mid_signal": 71697, "gamma_signal": -29046, "vega_signal": -1224, "option_type": "P", "stock_price": 241.385, "utc_time": 1774033620000}, {"instrument": "IWM", "mid_signal": 669377, "gamma_signal": 306930, "vega_signal": 13136, "option_type": "C", "stock_price": 241.385, "utc_time": 1774033625000}, {"instrument": "IWM", "mid_signal": -13673, "gamma_signal": 2312, "vega_signal": 98, "option_type": "P", "stock_price": 241.385, "utc_time": 1774033625000}, {"instrument": "IWM", "mid_signal": 28109, "gamma_signal": 29604, "vega_signal": 1321, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033630000}, {"instrument": "IWM", "mid_signal": 21244, "gamma_signal": -762, "vega_signal": -47, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033630000}, {"instrument": "IWM", "mid_signal": -190648, "gamma_signal": -110686, "vega_signal": -4882, "option_type": "C", "stock_price": 241.42, "utc_time": 1774033635000}, {"instrument": "IWM", "mid_signal": -231337, "gamma_signal": 74857, "vega_signal": 3189, "option_type": "P", "stock_price": 241.42, "utc_time": 1774033635000}, {"instrument": "IWM", "mid_signal": 725726, "gamma_signal": 520156, "vega_signal": 22684, "option_type": "C", "stock_price": 241.42, "utc_time": 1774033640000}, {"instrument": "IWM", "mid_signal": 243323, "gamma_signal": -222384, "vega_signal": -9288, "option_type": "P", "stock_price": 241.42, "utc_time": 1774033640000}, {"instrument": "IWM", "mid_signal": -46898, "gamma_signal": -43927, "vega_signal": -2245, "option_type": "C", "stock_price": 241.46, "utc_time": 1774033645000}, {"instrument": "IWM", "mid_signal": -178318, "gamma_signal": 79277, "vega_signal": 3283, "option_type": "P", "stock_price": 241.46, "utc_time": 1774033645000}, {"instrument": "IWM", "mid_signal": -203686, "gamma_signal": -122033, "vega_signal": -5314, "option_type": "C", "stock_price": 241.43, "utc_time": 1774033650000}, {"instrument": "IWM", "mid_signal": -238045, "gamma_signal": 9658, "vega_signal": 435, "option_type": "P", "stock_price": 241.43, "utc_time": 1774033650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.43, "utc_time": 1774033655000}, {"instrument": "IWM", "mid_signal": 410545, "gamma_signal": -276046, "vega_signal": -11214, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033655000}, {"instrument": "IWM", "mid_signal": -173510, "gamma_signal": -190011, "vega_signal": -9069, "option_type": "C", "stock_price": 241.4, "utc_time": 1774033660000}, {"instrument": "IWM", "mid_signal": -122490, "gamma_signal": 78286, "vega_signal": 3117, "option_type": "P", "stock_price": 241.4, "utc_time": 1774033660000}, {"instrument": "IWM", "mid_signal": -586672, "gamma_signal": -114370, "vega_signal": -4840, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033665000}, {"instrument": "IWM", "mid_signal": 1169957, "gamma_signal": -1123390, "vega_signal": -47030, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033665000}, {"instrument": "IWM", "mid_signal": -1725774, "gamma_signal": -1187681, "vega_signal": -49779, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033670000}, {"instrument": "IWM", "mid_signal": -106543, "gamma_signal": -14728, "vega_signal": -693, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033670000}, {"instrument": "IWM", "mid_signal": -4240, "gamma_signal": -4689, "vega_signal": -229, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033675000}, {"instrument": "IWM", "mid_signal": -9348, "gamma_signal": 6228, "vega_signal": 253, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033675000}, {"instrument": "IWM", "mid_signal": -228895, "gamma_signal": -190028, "vega_signal": -8294, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033680000}, {"instrument": "IWM", "mid_signal": -91067, "gamma_signal": 4906, "vega_signal": 155, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033680000}, {"instrument": "IWM", "mid_signal": 8540, "gamma_signal": 5859, "vega_signal": 245, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033685000}, {"instrument": "IWM", "mid_signal": -484, "gamma_signal": -16861, "vega_signal": -684, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033685000}, {"instrument": "IWM", "mid_signal": 83170, "gamma_signal": 83941, "vega_signal": 3770, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033690000}, {"instrument": "IWM", "mid_signal": 37391, "gamma_signal": -24914, "vega_signal": -1011, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033690000}, {"instrument": "IWM", "mid_signal": 4047, "gamma_signal": 3716, "vega_signal": 166, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033695000}, {"instrument": "IWM", "mid_signal": 19037, "gamma_signal": -20111, "vega_signal": -890, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033695000}, {"instrument": "IWM", "mid_signal": -263606, "gamma_signal": -108735, "vega_signal": -4408, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033700000}, {"instrument": "IWM", "mid_signal": -358707, "gamma_signal": 243854, "vega_signal": 9850, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033700000}, {"instrument": "IWM", "mid_signal": 25532, "gamma_signal": 10491, "vega_signal": 330, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033705000}, {"instrument": "IWM", "mid_signal": 32455, "gamma_signal": -12150, "vega_signal": -500, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033705000}, {"instrument": "IWM", "mid_signal": 705, "gamma_signal": 3688, "vega_signal": 140, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033710000}, {"instrument": "IWM", "mid_signal": -2109, "gamma_signal": -4305, "vega_signal": -179, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033710000}, {"instrument": "IWM", "mid_signal": -51116, "gamma_signal": -35988, "vega_signal": -1461, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033715000}, {"instrument": "IWM", "mid_signal": 41068, "gamma_signal": -14549, "vega_signal": -580, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033715000}, {"instrument": "IWM", "mid_signal": -4605, "gamma_signal": -2253, "vega_signal": -83, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033720000}, {"instrument": "IWM", "mid_signal": 24898, "gamma_signal": -12475, "vega_signal": -493, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033720000}, {"instrument": "IWM", "mid_signal": -43745, "gamma_signal": -39702, "vega_signal": -1691, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033725000}, {"instrument": "IWM", "mid_signal": 54044, "gamma_signal": -1804, "vega_signal": -42, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033725000}, {"instrument": "IWM", "mid_signal": 85193, "gamma_signal": 59979, "vega_signal": 2435, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033730000}, {"instrument": "IWM", "mid_signal": -40739, "gamma_signal": 42516, "vega_signal": 1706, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033730000}, {"instrument": "IWM", "mid_signal": 15407, "gamma_signal": 13560, "vega_signal": 601, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033735000}, {"instrument": "IWM", "mid_signal": -101128, "gamma_signal": 98088, "vega_signal": 3899, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033735000}, {"instrument": "IWM", "mid_signal": -826265, "gamma_signal": -564417, "vega_signal": -22754, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033740000}, {"instrument": "IWM", "mid_signal": 182059, "gamma_signal": -288153, "vega_signal": -12527, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033740000}, {"instrument": "IWM", "mid_signal": 7826, "gamma_signal": 7488, "vega_signal": 322, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033745000}, {"instrument": "IWM", "mid_signal": -63926, "gamma_signal": 29154, "vega_signal": 1146, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033745000}, {"instrument": "IWM", "mid_signal": -3913, "gamma_signal": -3744, "vega_signal": -161, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033750000}, {"instrument": "IWM", "mid_signal": 31364, "gamma_signal": -12178, "vega_signal": -485, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033750000}, {"instrument": "IWM", "mid_signal": 6500, "gamma_signal": 6704, "vega_signal": 334, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033755000}, {"instrument": "IWM", "mid_signal": 135412, "gamma_signal": -62259, "vega_signal": -2451, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033755000}, {"instrument": "IWM", "mid_signal": -43000, "gamma_signal": -37971, "vega_signal": -1561, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033760000}, {"instrument": "IWM", "mid_signal": 9208, "gamma_signal": -6382, "vega_signal": -250, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033760000}, {"instrument": "IWM", "mid_signal": -154902, "gamma_signal": -169386, "vega_signal": -7961, "option_type": "C", "stock_price": 241.4, "utc_time": 1774033765000}, {"instrument": "IWM", "mid_signal": 338181, "gamma_signal": -272368, "vega_signal": -10665, "option_type": "P", "stock_price": 241.4, "utc_time": 1774033765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.4, "utc_time": 1774033770000}, {"instrument": "IWM", "mid_signal": -47058, "gamma_signal": 18271, "vega_signal": 728, "option_type": "P", "stock_price": 241.42, "utc_time": 1774033770000}, {"instrument": "IWM", "mid_signal": -696150, "gamma_signal": -306231, "vega_signal": -12103, "option_type": "C", "stock_price": 241.42, "utc_time": 1774033775000}, {"instrument": "IWM", "mid_signal": 14331, "gamma_signal": -8672, "vega_signal": -335, "option_type": "P", "stock_price": 241.42, "utc_time": 1774033775000}, {"instrument": "IWM", "mid_signal": 23326, "gamma_signal": 20851, "vega_signal": 859, "option_type": "C", "stock_price": 241.42, "utc_time": 1774033780000}, {"instrument": "IWM", "mid_signal": -11434, "gamma_signal": 14869, "vega_signal": 653, "option_type": "P", "stock_price": 241.42, "utc_time": 1774033780000}, {"instrument": "IWM", "mid_signal": -836, "gamma_signal": -10056, "vega_signal": -452, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033785000}, {"instrument": "IWM", "mid_signal": 181069, "gamma_signal": -100627, "vega_signal": -3937, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033785000}, {"instrument": "IWM", "mid_signal": -201866, "gamma_signal": -108732, "vega_signal": -4307, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033790000}, {"instrument": "IWM", "mid_signal": 59757, "gamma_signal": -50768, "vega_signal": -2046, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033790000}, {"instrument": "IWM", "mid_signal": 83997, "gamma_signal": 60189, "vega_signal": 2404, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033795000}, {"instrument": "IWM", "mid_signal": 350586, "gamma_signal": -159062, "vega_signal": -6276, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033795000}, {"instrument": "IWM", "mid_signal": -13617, "gamma_signal": -10777, "vega_signal": -425, "option_type": "C", "stock_price": 241.41, "utc_time": 1774033800000}, {"instrument": "IWM", "mid_signal": -22450, "gamma_signal": 31910, "vega_signal": 1237, "option_type": "P", "stock_price": 241.41, "utc_time": 1774033800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.41, "utc_time": 1774033805000}, {"instrument": "IWM", "mid_signal": -18603, "gamma_signal": 12821, "vega_signal": 497, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033805000}, {"instrument": "IWM", "mid_signal": -759, "gamma_signal": -895, "vega_signal": -46, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033810000}, {"instrument": "IWM", "mid_signal": -14475, "gamma_signal": -6948, "vega_signal": -270, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033810000}, {"instrument": "IWM", "mid_signal": 59438, "gamma_signal": 81773, "vega_signal": 3701, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033815000}, {"instrument": "IWM", "mid_signal": 50434, "gamma_signal": -13812, "vega_signal": -549, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033815000}, {"instrument": "IWM", "mid_signal": 345465, "gamma_signal": 232750, "vega_signal": 9292, "option_type": "C", "stock_price": 241.34, "utc_time": 1774033820000}, {"instrument": "IWM", "mid_signal": 190085, "gamma_signal": -132281, "vega_signal": -5135, "option_type": "P", "stock_price": 241.34, "utc_time": 1774033820000}, {"instrument": "IWM", "mid_signal": -100750, "gamma_signal": -72194, "vega_signal": -2883, "option_type": "C", "stock_price": 241.34, "utc_time": 1774033825000}, {"instrument": "IWM", "mid_signal": -167250, "gamma_signal": 48122, "vega_signal": 1842, "option_type": "P", "stock_price": 241.34, "utc_time": 1774033825000}, {"instrument": "IWM", "mid_signal": -639151, "gamma_signal": -819929, "vega_signal": -37057, "option_type": "C", "stock_price": 241.34, "utc_time": 1774033830000}, {"instrument": "IWM", "mid_signal": 74941, "gamma_signal": -27406, "vega_signal": -1060, "option_type": "P", "stock_price": 241.34, "utc_time": 1774033830000}, {"instrument": "IWM", "mid_signal": 4948, "gamma_signal": 5206, "vega_signal": 224, "option_type": "C", "stock_price": 241.33, "utc_time": 1774033835000}, {"instrument": "IWM", "mid_signal": 104353, "gamma_signal": 5876, "vega_signal": 229, "option_type": "P", "stock_price": 241.34, "utc_time": 1774033835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.35, "utc_time": 1774033840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.33, "utc_time": 1774033840000}, {"instrument": "IWM", "mid_signal": -4418, "gamma_signal": -5101, "vega_signal": -234, "option_type": "C", "stock_price": 241.35, "utc_time": 1774033845000}, {"instrument": "IWM", "mid_signal": 76022, "gamma_signal": -79155, "vega_signal": -3080, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033845000}, {"instrument": "IWM", "mid_signal": -271381, "gamma_signal": -123491, "vega_signal": -4759, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033850000}, {"instrument": "IWM", "mid_signal": -59135, "gamma_signal": 38997, "vega_signal": 1503, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033850000}, {"instrument": "IWM", "mid_signal": -27670, "gamma_signal": -19766, "vega_signal": -795, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033855000}, {"instrument": "IWM", "mid_signal": -16294, "gamma_signal": 5931, "vega_signal": 232, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033855000}, {"instrument": "IWM", "mid_signal": -4418, "gamma_signal": -5100, "vega_signal": -234, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033860000}, {"instrument": "IWM", "mid_signal": 5028, "gamma_signal": -1612, "vega_signal": -50, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033860000}, {"instrument": "IWM", "mid_signal": -15644, "gamma_signal": -21359, "vega_signal": -1012, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033865000}, {"instrument": "IWM", "mid_signal": -67379, "gamma_signal": 32947, "vega_signal": 1285, "option_type": "P", "stock_price": 241.27, "utc_time": 1774033865000}, {"instrument": "IWM", "mid_signal": 53997, "gamma_signal": 15611, "vega_signal": 571, "option_type": "C", "stock_price": 241.27, "utc_time": 1774033870000}, {"instrument": "IWM", "mid_signal": 17830, "gamma_signal": 1862, "vega_signal": 19, "option_type": "P", "stock_price": 241.27, "utc_time": 1774033870000}, {"instrument": "IWM", "mid_signal": 104745, "gamma_signal": 40945, "vega_signal": 1555, "option_type": "C", "stock_price": 241.22, "utc_time": 1774033875000}, {"instrument": "IWM", "mid_signal": -248813, "gamma_signal": 163997, "vega_signal": 6447, "option_type": "P", "stock_price": 241.22, "utc_time": 1774033875000}, {"instrument": "IWM", "mid_signal": -23878, "gamma_signal": -18933, "vega_signal": -781, "option_type": "C", "stock_price": 241.22, "utc_time": 1774033880000}, {"instrument": "IWM", "mid_signal": -202590, "gamma_signal": 32717, "vega_signal": 1334, "option_type": "P", "stock_price": 241.22, "utc_time": 1774033880000}, {"instrument": "IWM", "mid_signal": -752714, "gamma_signal": -742898, "vega_signal": -33182, "option_type": "C", "stock_price": 241.18, "utc_time": 1774033885000}, {"instrument": "IWM", "mid_signal": -12602, "gamma_signal": -21687, "vega_signal": -793, "option_type": "P", "stock_price": 241.18, "utc_time": 1774033885000}, {"instrument": "IWM", "mid_signal": 104408, "gamma_signal": 141848, "vega_signal": 5996, "option_type": "C", "stock_price": 241.18, "utc_time": 1774033890000}, {"instrument": "IWM", "mid_signal": 287515, "gamma_signal": -352828, "vega_signal": -13662, "option_type": "P", "stock_price": 241.18, "utc_time": 1774033890000}, {"instrument": "IWM", "mid_signal": 1484401, "gamma_signal": 1167477, "vega_signal": 45739, "option_type": "C", "stock_price": 241.18, "utc_time": 1774033895000}, {"instrument": "IWM", "mid_signal": 170845, "gamma_signal": -122506, "vega_signal": -4760, "option_type": "P", "stock_price": 241.18, "utc_time": 1774033895000}, {"instrument": "IWM", "mid_signal": -105305, "gamma_signal": -79216, "vega_signal": -3025, "option_type": "C", "stock_price": 241.18, "utc_time": 1774033900000}, {"instrument": "IWM", "mid_signal": -1346003, "gamma_signal": 103322, "vega_signal": 4534, "option_type": "P", "stock_price": 241.18, "utc_time": 1774033900000}, {"instrument": "IWM", "mid_signal": 196617, "gamma_signal": 295413, "vega_signal": 12565, "option_type": "C", "stock_price": 241.11, "utc_time": 1774033905000}, {"instrument": "IWM", "mid_signal": -1050, "gamma_signal": 145727, "vega_signal": 5848, "option_type": "P", "stock_price": 241.11, "utc_time": 1774033905000}, {"instrument": "IWM", "mid_signal": -25540, "gamma_signal": -22543, "vega_signal": -912, "option_type": "C", "stock_price": 241.07, "utc_time": 1774033910000}, {"instrument": "IWM", "mid_signal": 139394, "gamma_signal": -157789, "vega_signal": -6073, "option_type": "P", "stock_price": 241.07, "utc_time": 1774033910000}, {"instrument": "IWM", "mid_signal": 61404, "gamma_signal": 53523, "vega_signal": 2177, "option_type": "C", "stock_price": 241.1, "utc_time": 1774033915000}, {"instrument": "IWM", "mid_signal": -236013, "gamma_signal": 63917, "vega_signal": 2220, "option_type": "P", "stock_price": 241.1, "utc_time": 1774033915000}, {"instrument": "IWM", "mid_signal": 24791, "gamma_signal": 11635, "vega_signal": 440, "option_type": "C", "stock_price": 241.2, "utc_time": 1774033920000}, {"instrument": "IWM", "mid_signal": 23245, "gamma_signal": -3245, "vega_signal": -139, "option_type": "P", "stock_price": 241.2, "utc_time": 1774033920000}, {"instrument": "IWM", "mid_signal": -55087, "gamma_signal": -45622, "vega_signal": -1737, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033925000}, {"instrument": "IWM", "mid_signal": -126909, "gamma_signal": 108085, "vega_signal": 4090, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033925000}, {"instrument": "IWM", "mid_signal": -96839, "gamma_signal": -55705, "vega_signal": -2128, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033930000}, {"instrument": "IWM", "mid_signal": -17092, "gamma_signal": -3379, "vega_signal": -151, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033930000}, {"instrument": "IWM", "mid_signal": 146887, "gamma_signal": 78308, "vega_signal": 2975, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033935000}, {"instrument": "IWM", "mid_signal": -168354, "gamma_signal": 53040, "vega_signal": 1975, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033935000}, {"instrument": "IWM", "mid_signal": 6885, "gamma_signal": 5702, "vega_signal": 217, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033940000}, {"instrument": "IWM", "mid_signal": 651873, "gamma_signal": -21847, "vega_signal": -1266, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033940000}, {"instrument": "IWM", "mid_signal": -42, "gamma_signal": 4977, "vega_signal": 425, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033945000}, {"instrument": "IWM", "mid_signal": 244564, "gamma_signal": -243792, "vega_signal": -9273, "option_type": "P", "stock_price": 241.15, "utc_time": 1774033945000}, {"instrument": "IWM", "mid_signal": -6885, "gamma_signal": -5702, "vega_signal": -217, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033950000}, {"instrument": "IWM", "mid_signal": -29752, "gamma_signal": 6835, "vega_signal": 249, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033950000}, {"instrument": "IWM", "mid_signal": 33948, "gamma_signal": 36215, "vega_signal": 1405, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033955000}, {"instrument": "IWM", "mid_signal": 40620, "gamma_signal": -13582, "vega_signal": -498, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033955000}, {"instrument": "IWM", "mid_signal": -191233, "gamma_signal": -185229, "vega_signal": -7020, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033960000}, {"instrument": "IWM", "mid_signal": 54376, "gamma_signal": -52758, "vega_signal": -1982, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033965000}, {"instrument": "IWM", "mid_signal": 101367, "gamma_signal": -20348, "vega_signal": -775, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033965000}, {"instrument": "IWM", "mid_signal": -351, "gamma_signal": 48743, "vega_signal": 2351, "option_type": "C", "stock_price": 241.23, "utc_time": 1774033970000}, {"instrument": "IWM", "mid_signal": 120555, "gamma_signal": -69432, "vega_signal": -2544, "option_type": "P", "stock_price": 241.23, "utc_time": 1774033970000}, {"instrument": "IWM", "mid_signal": -2193, "gamma_signal": -2374, "vega_signal": -87, "option_type": "C", "stock_price": 241.28, "utc_time": 1774033975000}, {"instrument": "IWM", "mid_signal": 637634, "gamma_signal": -416943, "vega_signal": -15241, "option_type": "P", "stock_price": 241.28, "utc_time": 1774033975000}, {"instrument": "IWM", "mid_signal": -77237, "gamma_signal": -35142, "vega_signal": -1256, "option_type": "C", "stock_price": 241.23, "utc_time": 1774033980000}, {"instrument": "IWM", "mid_signal": -9889, "gamma_signal": 9595, "vega_signal": 360, "option_type": "P", "stock_price": 241.23, "utc_time": 1774033980000}, {"instrument": "IWM", "mid_signal": 42020, "gamma_signal": 13638, "vega_signal": 581, "option_type": "C", "stock_price": 241.23, "utc_time": 1774033985000}, {"instrument": "IWM", "mid_signal": -435386, "gamma_signal": 96562, "vega_signal": 3700, "option_type": "P", "stock_price": 241.25, "utc_time": 1774033985000}, {"instrument": "IWM", "mid_signal": 277239, "gamma_signal": 144504, "vega_signal": 5158, "option_type": "C", "stock_price": 241.25, "utc_time": 1774033990000}, {"instrument": "IWM", "mid_signal": 26652, "gamma_signal": -18622, "vega_signal": -682, "option_type": "P", "stock_price": 241.25, "utc_time": 1774033990000}, {"instrument": "IWM", "mid_signal": -38672, "gamma_signal": -19488, "vega_signal": -689, "option_type": "C", "stock_price": 241.25, "utc_time": 1774033995000}, {"instrument": "IWM", "mid_signal": 361548, "gamma_signal": -85301, "vega_signal": -3205, "option_type": "P", "stock_price": 241.25, "utc_time": 1774033995000}, {"instrument": "IWM", "mid_signal": 1176, "gamma_signal": 1439, "vega_signal": 64, "option_type": "C", "stock_price": 241.25, "utc_time": 1774034000000}, {"instrument": "IWM", "mid_signal": -21707, "gamma_signal": 13824, "vega_signal": 502, "option_type": "P", "stock_price": 241.25, "utc_time": 1774034000000}, {"instrument": "IWM", "mid_signal": -193600, "gamma_signal": -199567, "vega_signal": -7907, "option_type": "C", "stock_price": 241.27, "utc_time": 1774034005000}, {"instrument": "IWM", "mid_signal": 14836, "gamma_signal": -14395, "vega_signal": -541, "option_type": "P", "stock_price": 241.27, "utc_time": 1774034005000}, {"instrument": "IWM", "mid_signal": 17348, "gamma_signal": 73710, "vega_signal": 3111, "option_type": "C", "stock_price": 241.23, "utc_time": 1774034010000}, {"instrument": "IWM", "mid_signal": 109054, "gamma_signal": -147477, "vega_signal": -4933, "option_type": "P", "stock_price": 241.23, "utc_time": 1774034010000}, {"instrument": "IWM", "mid_signal": 18907, "gamma_signal": 22189, "vega_signal": 1269, "option_type": "C", "stock_price": 241.28, "utc_time": 1774034015000}, {"instrument": "IWM", "mid_signal": 21742, "gamma_signal": -23423, "vega_signal": -826, "option_type": "P", "stock_price": 241.28, "utc_time": 1774034015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.28, "utc_time": 1774034020000}, {"instrument": "IWM", "mid_signal": -4349, "gamma_signal": 4685, "vega_signal": 165, "option_type": "P", "stock_price": 241.29, "utc_time": 1774034020000}, {"instrument": "IWM", "mid_signal": -47097, "gamma_signal": -20728, "vega_signal": -738, "option_type": "C", "stock_price": 241.29, "utc_time": 1774034025000}, {"instrument": "IWM", "mid_signal": -193154, "gamma_signal": 230072, "vega_signal": 9098, "option_type": "P", "stock_price": 241.29, "utc_time": 1774034025000}, {"instrument": "IWM", "mid_signal": 42234, "gamma_signal": 35615, "vega_signal": 1296, "option_type": "C", "stock_price": 241.23, "utc_time": 1774034030000}, {"instrument": "IWM", "mid_signal": -6052, "gamma_signal": 2352, "vega_signal": 82, "option_type": "P", "stock_price": 241.23, "utc_time": 1774034030000}, {"instrument": "IWM", "mid_signal": -103058, "gamma_signal": -54402, "vega_signal": -1934, "option_type": "C", "stock_price": 241.32, "utc_time": 1774034035000}, {"instrument": "IWM", "mid_signal": 361139, "gamma_signal": -222421, "vega_signal": -7824, "option_type": "P", "stock_price": 241.32, "utc_time": 1774034035000}, {"instrument": "IWM", "mid_signal": 7042, "gamma_signal": 5938, "vega_signal": 216, "option_type": "C", "stock_price": 241.32, "utc_time": 1774034040000}, {"instrument": "IWM", "mid_signal": -919008, "gamma_signal": 745036, "vega_signal": 26144, "option_type": "P", "stock_price": 241.3, "utc_time": 1774034040000}, {"instrument": "IWM", "mid_signal": 100307, "gamma_signal": 66701, "vega_signal": 2454, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034045000}, {"instrument": "IWM", "mid_signal": 544948, "gamma_signal": -231872, "vega_signal": -8209, "option_type": "P", "stock_price": 241.38, "utc_time": 1774034045000}, {"instrument": "IWM", "mid_signal": -28170, "gamma_signal": -23755, "vega_signal": -865, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034050000}, {"instrument": "IWM", "mid_signal": 75202, "gamma_signal": -63774, "vega_signal": -2491, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034050000}, {"instrument": "IWM", "mid_signal": -7638, "gamma_signal": -6673, "vega_signal": -253, "option_type": "C", "stock_price": 241.36, "utc_time": 1774034055000}, {"instrument": "IWM", "mid_signal": -200092, "gamma_signal": 224493, "vega_signal": 7943, "option_type": "P", "stock_price": 241.36, "utc_time": 1774034055000}, {"instrument": "IWM", "mid_signal": -34666, "gamma_signal": 18188, "vega_signal": 810, "option_type": "C", "stock_price": 241.375, "utc_time": 1774034060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.36, "utc_time": 1774034060000}, {"instrument": "IWM", "mid_signal": 4778, "gamma_signal": 5929, "vega_signal": 258, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034065000}, {"instrument": "IWM", "mid_signal": 180437, "gamma_signal": -215327, "vega_signal": -7608, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034065000}, {"instrument": "IWM", "mid_signal": -4471, "gamma_signal": -5679, "vega_signal": -171, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034070000}, {"instrument": "IWM", "mid_signal": 56227, "gamma_signal": -45750, "vega_signal": -1682, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034070000}, {"instrument": "IWM", "mid_signal": 177565, "gamma_signal": 9661, "vega_signal": 128, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034075000}, {"instrument": "IWM", "mid_signal": 67102, "gamma_signal": -33427, "vega_signal": -1153, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034075000}, {"instrument": "IWM", "mid_signal": 15114, "gamma_signal": 28633, "vega_signal": 895, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034080000}, {"instrument": "IWM", "mid_signal": 77082, "gamma_signal": -36253, "vega_signal": -1282, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034085000}, {"instrument": "IWM", "mid_signal": 75150, "gamma_signal": -84635, "vega_signal": -2921, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034085000}, {"instrument": "IWM", "mid_signal": 388222, "gamma_signal": 309832, "vega_signal": 11135, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034090000}, {"instrument": "IWM", "mid_signal": 209402, "gamma_signal": -124128, "vega_signal": -4228, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034090000}, {"instrument": "IWM", "mid_signal": -1360, "gamma_signal": -347, "vega_signal": 28, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034095000}, {"instrument": "IWM", "mid_signal": 95890, "gamma_signal": -32616, "vega_signal": -1165, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034095000}, {"instrument": "IWM", "mid_signal": -25387, "gamma_signal": -33789, "vega_signal": -1608, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034100000}, {"instrument": "IWM", "mid_signal": 47468, "gamma_signal": -32668, "vega_signal": -1185, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034100000}, {"instrument": "IWM", "mid_signal": -27240, "gamma_signal": -22965, "vega_signal": -849, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034105000}, {"instrument": "IWM", "mid_signal": -1033367, "gamma_signal": 690982, "vega_signal": 23499, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034105000}, {"instrument": "IWM", "mid_signal": 17723, "gamma_signal": 20515, "vega_signal": 792, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034110000}, {"instrument": "IWM", "mid_signal": -77039, "gamma_signal": 49328, "vega_signal": 1690, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034110000}, {"instrument": "IWM", "mid_signal": -11470, "gamma_signal": -15021, "vega_signal": -700, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034115000}, {"instrument": "IWM", "mid_signal": 1260313, "gamma_signal": -719718, "vega_signal": -24882, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034115000}, {"instrument": "IWM", "mid_signal": 60571, "gamma_signal": 12440, "vega_signal": 464, "option_type": "C", "stock_price": 241.47, "utc_time": 1774034120000}, {"instrument": "IWM", "mid_signal": 73506, "gamma_signal": -13894, "vega_signal": -549, "option_type": "P", "stock_price": 241.47, "utc_time": 1774034120000}, {"instrument": "IWM", "mid_signal": -226782, "gamma_signal": -130777, "vega_signal": -4633, "option_type": "C", "stock_price": 241.51, "utc_time": 1774034125000}, {"instrument": "IWM", "mid_signal": -96441, "gamma_signal": -51513, "vega_signal": -1988, "option_type": "P", "stock_price": 241.51, "utc_time": 1774034125000}, {"instrument": "IWM", "mid_signal": -41930, "gamma_signal": -16817, "vega_signal": -562, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034130000}, {"instrument": "IWM", "mid_signal": -310443, "gamma_signal": 336421, "vega_signal": 11911, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034130000}, {"instrument": "IWM", "mid_signal": -21918, "gamma_signal": -16612, "vega_signal": -478, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034135000}, {"instrument": "IWM", "mid_signal": -410357, "gamma_signal": 197382, "vega_signal": 6897, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034135000}, {"instrument": "IWM", "mid_signal": -1474392, "gamma_signal": -1003244, "vega_signal": -34591, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034140000}, {"instrument": "IWM", "mid_signal": -24880, "gamma_signal": -29111, "vega_signal": -2040, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034140000}, {"instrument": "IWM", "mid_signal": -105370, "gamma_signal": -20742, "vega_signal": -397, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034145000}, {"instrument": "IWM", "mid_signal": -158424, "gamma_signal": 40580, "vega_signal": 1412, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034145000}, {"instrument": "IWM", "mid_signal": -12160, "gamma_signal": -10999, "vega_signal": -373, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034150000}, {"instrument": "IWM", "mid_signal": -435391, "gamma_signal": 204212, "vega_signal": 7033, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034150000}, {"instrument": "IWM", "mid_signal": -167042, "gamma_signal": -137149, "vega_signal": -4750, "option_type": "C", "stock_price": 241.52, "utc_time": 1774034155000}, {"instrument": "IWM", "mid_signal": -406728, "gamma_signal": 365702, "vega_signal": 12453, "option_type": "P", "stock_price": 241.52, "utc_time": 1774034155000}, {"instrument": "IWM", "mid_signal": -816326, "gamma_signal": -366923, "vega_signal": -12182, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034160000}, {"instrument": "IWM", "mid_signal": -205746, "gamma_signal": 178833, "vega_signal": 5931, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034160000}, {"instrument": "IWM", "mid_signal": 263880, "gamma_signal": 91458, "vega_signal": 3009, "option_type": "C", "stock_price": 241.54, "utc_time": 1774034165000}, {"instrument": "IWM", "mid_signal": -294333, "gamma_signal": 366203, "vega_signal": 12667, "option_type": "P", "stock_price": 241.51, "utc_time": 1774034165000}, {"instrument": "IWM", "mid_signal": 26675, "gamma_signal": 17303, "vega_signal": 524, "option_type": "C", "stock_price": 241.55, "utc_time": 1774034170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.54, "utc_time": 1774034170000}, {"instrument": "IWM", "mid_signal": 102862, "gamma_signal": 94865, "vega_signal": 3136, "option_type": "C", "stock_price": 241.56, "utc_time": 1774034175000}, {"instrument": "IWM", "mid_signal": -339806, "gamma_signal": 6521, "vega_signal": 209, "option_type": "P", "stock_price": 241.56, "utc_time": 1774034175000}, {"instrument": "IWM", "mid_signal": -20185968, "gamma_signal": -16343600, "vega_signal": -539307, "option_type": "C", "stock_price": 241.55, "utc_time": 1774034180000}, {"instrument": "IWM", "mid_signal": 1125770, "gamma_signal": -971882, "vega_signal": -32667, "option_type": "P", "stock_price": 241.55, "utc_time": 1774034180000}, {"instrument": "IWM", "mid_signal": 1332826, "gamma_signal": 1104894, "vega_signal": 36719, "option_type": "C", "stock_price": 241.55, "utc_time": 1774034185000}, {"instrument": "IWM", "mid_signal": -74776, "gamma_signal": 56687, "vega_signal": 1888, "option_type": "P", "stock_price": 241.55, "utc_time": 1774034185000}, {"instrument": "IWM", "mid_signal": -446979, "gamma_signal": -169442, "vega_signal": -5692, "option_type": "C", "stock_price": 241.55, "utc_time": 1774034190000}, {"instrument": "IWM", "mid_signal": 55273, "gamma_signal": -57719, "vega_signal": -1972, "option_type": "P", "stock_price": 241.55, "utc_time": 1774034190000}, {"instrument": "IWM", "mid_signal": -52885, "gamma_signal": -56913, "vega_signal": -2175, "option_type": "C", "stock_price": 241.55, "utc_time": 1774034195000}, {"instrument": "IWM", "mid_signal": -27504, "gamma_signal": 17529, "vega_signal": 532, "option_type": "P", "stock_price": 241.55, "utc_time": 1774034195000}, {"instrument": "IWM", "mid_signal": 204240, "gamma_signal": 124172, "vega_signal": 4384, "option_type": "C", "stock_price": 241.49, "utc_time": 1774034200000}, {"instrument": "IWM", "mid_signal": -747723, "gamma_signal": 627712, "vega_signal": 20998, "option_type": "P", "stock_price": 241.49, "utc_time": 1774034200000}, {"instrument": "IWM", "mid_signal": -55640, "gamma_signal": -69778, "vega_signal": -2677, "option_type": "C", "stock_price": 241.49, "utc_time": 1774034205000}, {"instrument": "IWM", "mid_signal": -600772, "gamma_signal": 1083862, "vega_signal": 35129, "option_type": "P", "stock_price": 241.49, "utc_time": 1774034205000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034210000}, {"instrument": "IWM", "mid_signal": -360383, "gamma_signal": 178432, "vega_signal": 5740, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034210000}, {"instrument": "IWM", "mid_signal": -164759, "gamma_signal": -81213, "vega_signal": -2757, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034215000}, {"instrument": "IWM", "mid_signal": -23085, "gamma_signal": 13404, "vega_signal": 445, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034215000}, {"instrument": "IWM", "mid_signal": 8556, "gamma_signal": 7040, "vega_signal": 229, "option_type": "C", "stock_price": 241.38, "utc_time": 1774034220000}, {"instrument": "IWM", "mid_signal": -46485, "gamma_signal": 4748, "vega_signal": 187, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034220000}, {"instrument": "IWM", "mid_signal": -114505, "gamma_signal": -138501, "vega_signal": -5005, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034225000}, {"instrument": "IWM", "mid_signal": -231024, "gamma_signal": 274445, "vega_signal": 8952, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034225000}, {"instrument": "IWM", "mid_signal": -34840, "gamma_signal": 9545, "vega_signal": 637, "option_type": "C", "stock_price": 241.375, "utc_time": 1774034230000}, {"instrument": "IWM", "mid_signal": -81828, "gamma_signal": 70009, "vega_signal": 2248, "option_type": "P", "stock_price": 241.375, "utc_time": 1774034230000}, {"instrument": "IWM", "mid_signal": 223284, "gamma_signal": 49653, "vega_signal": 1702, "option_type": "C", "stock_price": 241.32, "utc_time": 1774034235000}, {"instrument": "IWM", "mid_signal": -9006, "gamma_signal": 12627, "vega_signal": 456, "option_type": "P", "stock_price": 241.32, "utc_time": 1774034235000}, {"instrument": "IWM", "mid_signal": 196761, "gamma_signal": 161895, "vega_signal": 5256, "option_type": "C", "stock_price": 241.33, "utc_time": 1774034240000}, {"instrument": "IWM", "mid_signal": -16362, "gamma_signal": 13999, "vega_signal": 450, "option_type": "P", "stock_price": 241.33, "utc_time": 1774034240000}, {"instrument": "IWM", "mid_signal": -967049, "gamma_signal": -1123385, "vega_signal": -38605, "option_type": "C", "stock_price": 241.345, "utc_time": 1774034245000}, {"instrument": "IWM", "mid_signal": 161734, "gamma_signal": -78401, "vega_signal": -2521, "option_type": "P", "stock_price": 241.345, "utc_time": 1774034245000}, {"instrument": "IWM", "mid_signal": -23368, "gamma_signal": -24255, "vega_signal": -795, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034250000}, {"instrument": "IWM", "mid_signal": -72190, "gamma_signal": 87684, "vega_signal": 2844, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034250000}, {"instrument": "IWM", "mid_signal": 33595, "gamma_signal": 27337, "vega_signal": 877, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034255000}, {"instrument": "IWM", "mid_signal": -2600, "gamma_signal": -368, "vega_signal": -15, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034255000}, {"instrument": "IWM", "mid_signal": 16712, "gamma_signal": 23666, "vega_signal": 919, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034260000}, {"instrument": "IWM", "mid_signal": -6837, "gamma_signal": 8256, "vega_signal": 273, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034260000}, {"instrument": "IWM", "mid_signal": 59296, "gamma_signal": 15851, "vega_signal": 596, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034265000}, {"instrument": "IWM", "mid_signal": 57465, "gamma_signal": -48098, "vega_signal": -1519, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034265000}, {"instrument": "IWM", "mid_signal": 2482333, "gamma_signal": 2152472, "vega_signal": 69914, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034270000}, {"instrument": "IWM", "mid_signal": 3418, "gamma_signal": -4128, "vega_signal": -137, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034270000}, {"instrument": "IWM", "mid_signal": -150891, "gamma_signal": -72261, "vega_signal": -2309, "option_type": "C", "stock_price": 241.43, "utc_time": 1774034275000}, {"instrument": "IWM", "mid_signal": -27025, "gamma_signal": 21987, "vega_signal": 691, "option_type": "P", "stock_price": 241.43, "utc_time": 1774034275000}, {"instrument": "IWM", "mid_signal": 18335, "gamma_signal": 16358, "vega_signal": 607, "option_type": "C", "stock_price": 241.43, "utc_time": 1774034280000}, {"instrument": "IWM", "mid_signal": -11384, "gamma_signal": -22484, "vega_signal": -767, "option_type": "P", "stock_price": 241.43, "utc_time": 1774034280000}, {"instrument": "IWM", "mid_signal": -31116, "gamma_signal": -26821, "vega_signal": -873, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034285000}, {"instrument": "IWM", "mid_signal": 12426, "gamma_signal": -11456, "vega_signal": -367, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034285000}, {"instrument": "IWM", "mid_signal": -49974, "gamma_signal": -60804, "vega_signal": -2092, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034290000}, {"instrument": "IWM", "mid_signal": 593, "gamma_signal": -797, "vega_signal": -35, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034290000}, {"instrument": "IWM", "mid_signal": -6684, "gamma_signal": -9465, "vega_signal": -368, "option_type": "C", "stock_price": 241.37, "utc_time": 1774034295000}, {"instrument": "IWM", "mid_signal": 223741, "gamma_signal": -39024, "vega_signal": -1325, "option_type": "P", "stock_price": 241.37, "utc_time": 1774034295000}, {"instrument": "IWM", "mid_signal": 855651, "gamma_signal": 737554, "vega_signal": 24014, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034300000}, {"instrument": "IWM", "mid_signal": -125937, "gamma_signal": 56794, "vega_signal": 1844, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034300000}, {"instrument": "IWM", "mid_signal": 1669, "gamma_signal": 2465, "vega_signal": 87, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034305000}, {"instrument": "IWM", "mid_signal": 219530, "gamma_signal": -180700, "vega_signal": -5847, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034305000}, {"instrument": "IWM", "mid_signal": 453437, "gamma_signal": 321480, "vega_signal": 10414, "option_type": "C", "stock_price": 241.47, "utc_time": 1774034310000}, {"instrument": "IWM", "mid_signal": 59570, "gamma_signal": -125478, "vega_signal": -3690, "option_type": "P", "stock_price": 241.47, "utc_time": 1774034310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.47, "utc_time": 1774034315000}, {"instrument": "IWM", "mid_signal": 14988562, "gamma_signal": -6205969, "vega_signal": -201995, "option_type": "P", "stock_price": 241.47, "utc_time": 1774034315000}, {"instrument": "IWM", "mid_signal": 142385, "gamma_signal": 187379, "vega_signal": 7172, "option_type": "C", "stock_price": 241.51, "utc_time": 1774034320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.47, "utc_time": 1774034320000}, {"instrument": "IWM", "mid_signal": 1997692, "gamma_signal": 1846355, "vega_signal": 56700, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034325000}, {"instrument": "IWM", "mid_signal": 203789, "gamma_signal": -248782, "vega_signal": -8205, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034325000}, {"instrument": "IWM", "mid_signal": -89793, "gamma_signal": -73260, "vega_signal": -2169, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034330000}, {"instrument": "IWM", "mid_signal": -33618, "gamma_signal": 19130, "vega_signal": 629, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034330000}, {"instrument": "IWM", "mid_signal": -114364, "gamma_signal": -85311, "vega_signal": -2665, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034335000}, {"instrument": "IWM", "mid_signal": -235801, "gamma_signal": 291420, "vega_signal": 9630, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034335000}, {"instrument": "IWM", "mid_signal": -150749, "gamma_signal": -65669, "vega_signal": -2075, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034340000}, {"instrument": "IWM", "mid_signal": -40101, "gamma_signal": 7243, "vega_signal": 222, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034340000}, {"instrument": "IWM", "mid_signal": -4590, "gamma_signal": -5551, "vega_signal": -198, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034345000}, {"instrument": "IWM", "mid_signal": 12411, "gamma_signal": -15338, "vega_signal": -507, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034350000}, {"instrument": "IWM", "mid_signal": -102279, "gamma_signal": 1121, "vega_signal": 66, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034350000}, {"instrument": "IWM", "mid_signal": -115243, "gamma_signal": -139369, "vega_signal": -4820, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034355000}, {"instrument": "IWM", "mid_signal": -406403, "gamma_signal": 348403, "vega_signal": 10516, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034355000}, {"instrument": "IWM", "mid_signal": -41389, "gamma_signal": -35512, "vega_signal": -1110, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034360000}, {"instrument": "IWM", "mid_signal": -3738, "gamma_signal": -4866, "vega_signal": -217, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034365000}, {"instrument": "IWM", "mid_signal": -16643, "gamma_signal": 14419, "vega_signal": 445, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034365000}, {"instrument": "IWM", "mid_signal": 3311, "gamma_signal": 3860, "vega_signal": 132, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034370000}, {"instrument": "IWM", "mid_signal": 217186, "gamma_signal": -268413, "vega_signal": -8869, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034370000}, {"instrument": "IWM", "mid_signal": -33111, "gamma_signal": -28410, "vega_signal": -888, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034375000}, {"instrument": "IWM", "mid_signal": -127482, "gamma_signal": -110401, "vega_signal": -3462, "option_type": "C", "stock_price": 241.51, "utc_time": 1774034380000}, {"instrument": "IWM", "mid_signal": -21436, "gamma_signal": 84458, "vega_signal": 2713, "option_type": "P", "stock_price": 241.51, "utc_time": 1774034380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.51, "utc_time": 1774034385000}, {"instrument": "IWM", "mid_signal": -2822, "gamma_signal": 3647, "vega_signal": 118, "option_type": "P", "stock_price": 241.54, "utc_time": 1774034385000}, {"instrument": "IWM", "mid_signal": 75469, "gamma_signal": 59251, "vega_signal": 1708, "option_type": "C", "stock_price": 241.54, "utc_time": 1774034390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.54, "utc_time": 1774034390000}, {"instrument": "IWM", "mid_signal": 52878, "gamma_signal": 45451, "vega_signal": 1436, "option_type": "C", "stock_price": 241.49, "utc_time": 1774034395000}, {"instrument": "IWM", "mid_signal": 136837, "gamma_signal": -105240, "vega_signal": -3133, "option_type": "P", "stock_price": 241.49, "utc_time": 1774034395000}, {"instrument": "IWM", "mid_signal": 1281, "gamma_signal": 1674, "vega_signal": 74, "option_type": "C", "stock_price": 241.57, "utc_time": 1774034400000}, {"instrument": "IWM", "mid_signal": 130429, "gamma_signal": -171432, "vega_signal": -5543, "option_type": "P", "stock_price": 241.54, "utc_time": 1774034400000}, {"instrument": "IWM", "mid_signal": 3202, "gamma_signal": 4184, "vega_signal": 184, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034405000}, {"instrument": "IWM", "mid_signal": -20222, "gamma_signal": -17595, "vega_signal": -554, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034405000}, {"instrument": "IWM", "mid_signal": 16854, "gamma_signal": 19994, "vega_signal": 665, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034410000}, {"instrument": "IWM", "mid_signal": 203791, "gamma_signal": -15890, "vega_signal": -523, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034410000}, {"instrument": "IWM", "mid_signal": 3431, "gamma_signal": 4083, "vega_signal": 138, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034415000}, {"instrument": "IWM", "mid_signal": 65567, "gamma_signal": -33745, "vega_signal": -1005, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034415000}, {"instrument": "IWM", "mid_signal": -33433, "gamma_signal": -40667, "vega_signal": -1390, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034420000}, {"instrument": "IWM", "mid_signal": 21139, "gamma_signal": -21770, "vega_signal": -752, "option_type": "P", "stock_price": 241.48, "utc_time": 1774034420000}, {"instrument": "IWM", "mid_signal": -42893, "gamma_signal": -36554, "vega_signal": -1114, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.48, "utc_time": 1774034425000}, {"instrument": "IWM", "mid_signal": 881418, "gamma_signal": 731849, "vega_signal": 22322, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034430000}, {"instrument": "IWM", "mid_signal": -14625, "gamma_signal": 6028, "vega_signal": 166, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034430000}, {"instrument": "IWM", "mid_signal": -42895, "gamma_signal": -36556, "vega_signal": -1114, "option_type": "C", "stock_price": 241.47, "utc_time": 1774034435000}, {"instrument": "IWM", "mid_signal": 47082, "gamma_signal": -43537, "vega_signal": -1292, "option_type": "P", "stock_price": 241.47, "utc_time": 1774034435000}, {"instrument": "IWM", "mid_signal": -32491, "gamma_signal": -32287, "vega_signal": -695, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034440000}, {"instrument": "IWM", "mid_signal": -114103, "gamma_signal": 138544, "vega_signal": 4634, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034440000}, {"instrument": "IWM", "mid_signal": -8022, "gamma_signal": -7092, "vega_signal": -215, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034445000}, {"instrument": "IWM", "mid_signal": 21269, "gamma_signal": 3827, "vega_signal": 117, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034445000}, {"instrument": "IWM", "mid_signal": 192573, "gamma_signal": 170235, "vega_signal": 5260, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034450000}, {"instrument": "IWM", "mid_signal": -276516, "gamma_signal": 114172, "vega_signal": 3419, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034450000}, {"instrument": "IWM", "mid_signal": -51354, "gamma_signal": -41412, "vega_signal": -1372, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034455000}, {"instrument": "IWM", "mid_signal": 8456, "gamma_signal": -7421, "vega_signal": -220, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034455000}, {"instrument": "IWM", "mid_signal": -623, "gamma_signal": -804, "vega_signal": -36, "option_type": "C", "stock_price": 241.44, "utc_time": 1774034460000}, {"instrument": "IWM", "mid_signal": -33827, "gamma_signal": 29684, "vega_signal": 878, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034460000}, {"instrument": "IWM", "mid_signal": -9952, "gamma_signal": -12482, "vega_signal": -438, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034465000}, {"instrument": "IWM", "mid_signal": 2274920, "gamma_signal": -1913000, "vega_signal": -56143, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034465000}, {"instrument": "IWM", "mid_signal": -53267, "gamma_signal": -64927, "vega_signal": -2298, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034470000}, {"instrument": "IWM", "mid_signal": -763285, "gamma_signal": 511288, "vega_signal": 15183, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034475000}, {"instrument": "IWM", "mid_signal": 5172052, "gamma_signal": -4498685, "vega_signal": -132989, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034475000}, {"instrument": "IWM", "mid_signal": 72215, "gamma_signal": 63850, "vega_signal": 1938, "option_type": "C", "stock_price": 241.52, "utc_time": 1774034480000}, {"instrument": "IWM", "mid_signal": -157514, "gamma_signal": -15218, "vega_signal": -465, "option_type": "P", "stock_price": 241.52, "utc_time": 1774034480000}, {"instrument": "IWM", "mid_signal": 31162, "gamma_signal": 14434, "vega_signal": 441, "option_type": "C", "stock_price": 241.52, "utc_time": 1774034485000}, {"instrument": "IWM", "mid_signal": -1945137, "gamma_signal": -3769, "vega_signal": -106, "option_type": "P", "stock_price": 241.52, "utc_time": 1774034485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.52, "utc_time": 1774034490000}, {"instrument": "IWM", "mid_signal": 5735, "gamma_signal": -7718, "vega_signal": -235, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034490000}, {"instrument": "IWM", "mid_signal": 6151, "gamma_signal": 7491, "vega_signal": 247, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034495000}, {"instrument": "IWM", "mid_signal": 78178, "gamma_signal": -32235, "vega_signal": -954, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034495000}, {"instrument": "IWM", "mid_signal": -319325, "gamma_signal": -326281, "vega_signal": -10521, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034500000}, {"instrument": "IWM", "mid_signal": -167560, "gamma_signal": 73522, "vega_signal": 2126, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034500000}, {"instrument": "IWM", "mid_signal": 7878, "gamma_signal": -2917, "vega_signal": -161, "option_type": "C", "stock_price": 241.36, "utc_time": 1774034505000}, {"instrument": "IWM", "mid_signal": -168956, "gamma_signal": 71516, "vega_signal": 2043, "option_type": "P", "stock_price": 241.36, "utc_time": 1774034505000}, {"instrument": "IWM", "mid_signal": -132724, "gamma_signal": -127662, "vega_signal": -3801, "option_type": "C", "stock_price": 241.36, "utc_time": 1774034510000}, {"instrument": "IWM", "mid_signal": 218246, "gamma_signal": -186470, "vega_signal": -5277, "option_type": "P", "stock_price": 241.36, "utc_time": 1774034510000}, {"instrument": "IWM", "mid_signal": 51575, "gamma_signal": -8561, "vega_signal": -695, "option_type": "C", "stock_price": 241.28, "utc_time": 1774034515000}, {"instrument": "IWM", "mid_signal": -185256, "gamma_signal": -19670, "vega_signal": -718, "option_type": "P", "stock_price": 241.28, "utc_time": 1774034515000}, {"instrument": "IWM", "mid_signal": 325457, "gamma_signal": 231015, "vega_signal": 6825, "option_type": "C", "stock_price": 241.33, "utc_time": 1774034520000}, {"instrument": "IWM", "mid_signal": 26261, "gamma_signal": -23062, "vega_signal": -660, "option_type": "P", "stock_price": 241.28, "utc_time": 1774034520000}, {"instrument": "IWM", "mid_signal": -22088, "gamma_signal": -25600, "vega_signal": -812, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034525000}, {"instrument": "IWM", "mid_signal": 16647, "gamma_signal": -7194, "vega_signal": -207, "option_type": "P", "stock_price": 241.33, "utc_time": 1774034525000}, {"instrument": "IWM", "mid_signal": -23930, "gamma_signal": -35724, "vega_signal": -1186, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034530000}, {"instrument": "IWM", "mid_signal": 5611, "gamma_signal": -3631, "vega_signal": -96, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034530000}, {"instrument": "IWM", "mid_signal": -11299, "gamma_signal": 20108, "vega_signal": 575, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034535000}, {"instrument": "IWM", "mid_signal": 455422, "gamma_signal": -399939, "vega_signal": -11452, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034535000}, {"instrument": "IWM", "mid_signal": 25915, "gamma_signal": -11934, "vega_signal": -365, "option_type": "C", "stock_price": 241.43, "utc_time": 1774034540000}, {"instrument": "IWM", "mid_signal": 416298, "gamma_signal": -179891, "vega_signal": -5180, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034540000}, {"instrument": "IWM", "mid_signal": -7586, "gamma_signal": -7071, "vega_signal": -208, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034545000}, {"instrument": "IWM", "mid_signal": -14370, "gamma_signal": 11323, "vega_signal": 316, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034545000}, {"instrument": "IWM", "mid_signal": 28277, "gamma_signal": 81707, "vega_signal": 3155, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034550000}, {"instrument": "IWM", "mid_signal": -19418, "gamma_signal": -27471, "vega_signal": -1040, "option_type": "C", "stock_price": 241.38, "utc_time": 1774034555000}, {"instrument": "IWM", "mid_signal": -23306, "gamma_signal": 12393, "vega_signal": 357, "option_type": "P", "stock_price": 241.38, "utc_time": 1774034555000}, {"instrument": "IWM", "mid_signal": -57477, "gamma_signal": -5420, "vega_signal": -178, "option_type": "C", "stock_price": 241.38, "utc_time": 1774034560000}, {"instrument": "IWM", "mid_signal": 9675, "gamma_signal": -12395, "vega_signal": -376, "option_type": "P", "stock_price": 241.365, "utc_time": 1774034560000}, {"instrument": "IWM", "mid_signal": 764188, "gamma_signal": 1041745, "vega_signal": 31635, "option_type": "C", "stock_price": 241.37, "utc_time": 1774034565000}, {"instrument": "IWM", "mid_signal": 146839, "gamma_signal": -152487, "vega_signal": -4448, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034565000}, {"instrument": "IWM", "mid_signal": 24907, "gamma_signal": 34201, "vega_signal": 1044, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034575000}, {"instrument": "IWM", "mid_signal": 468096, "gamma_signal": -390587, "vega_signal": -10957, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034575000}, {"instrument": "IWM", "mid_signal": 42854, "gamma_signal": -1810, "vega_signal": -27, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034580000}, {"instrument": "IWM", "mid_signal": 19908, "gamma_signal": -18631, "vega_signal": -562, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034585000}, {"instrument": "IWM", "mid_signal": 21470, "gamma_signal": -3482, "vega_signal": -110, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034585000}, {"instrument": "IWM", "mid_signal": -43654, "gamma_signal": -43323, "vega_signal": -1216, "option_type": "C", "stock_price": 241.44, "utc_time": 1774034590000}, {"instrument": "IWM", "mid_signal": -2111, "gamma_signal": 3176, "vega_signal": 108, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034590000}, {"instrument": "IWM", "mid_signal": -15772, "gamma_signal": -18369, "vega_signal": -686, "option_type": "C", "stock_price": 241.44, "utc_time": 1774034595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034595000}, {"instrument": "IWM", "mid_signal": -35815, "gamma_signal": -35362, "vega_signal": -981, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034600000}, {"instrument": "IWM", "mid_signal": -316078, "gamma_signal": 82903, "vega_signal": 2588, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034605000}, {"instrument": "IWM", "mid_signal": 62172, "gamma_signal": -54698, "vega_signal": -1534, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034605000}, {"instrument": "IWM", "mid_signal": 85962, "gamma_signal": 77110, "vega_signal": 2140, "option_type": "C", "stock_price": 241.44, "utc_time": 1774034610000}, {"instrument": "IWM", "mid_signal": 15349, "gamma_signal": 64852, "vega_signal": 1768, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034610000}, {"instrument": "IWM", "mid_signal": 14946, "gamma_signal": 20523, "vega_signal": 627, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034615000}, {"instrument": "IWM", "mid_signal": 283012, "gamma_signal": -118008, "vega_signal": -3325, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034615000}, {"instrument": "IWM", "mid_signal": -198666, "gamma_signal": -124659, "vega_signal": -3583, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034620000}, {"instrument": "IWM", "mid_signal": -8527, "gamma_signal": 7802, "vega_signal": 214, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034620000}, {"instrument": "IWM", "mid_signal": 1056471, "gamma_signal": 992660, "vega_signal": 28238, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034625000}, {"instrument": "IWM", "mid_signal": -109377, "gamma_signal": 78011, "vega_signal": 2141, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034625000}, {"instrument": "IWM", "mid_signal": 7666, "gamma_signal": 7206, "vega_signal": 205, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034630000}, {"instrument": "IWM", "mid_signal": -8703, "gamma_signal": 11844, "vega_signal": 346, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034630000}, {"instrument": "IWM", "mid_signal": -5627, "gamma_signal": -7224, "vega_signal": -226, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034640000}, {"instrument": "IWM", "mid_signal": 17049, "gamma_signal": -15600, "vega_signal": -428, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034640000}, {"instrument": "IWM", "mid_signal": -2814, "gamma_signal": -3613, "vega_signal": -113, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034645000}, {"instrument": "IWM", "mid_signal": 8526, "gamma_signal": -7802, "vega_signal": -214, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034645000}, {"instrument": "IWM", "mid_signal": -36589, "gamma_signal": -44462, "vega_signal": -1484, "option_type": "C", "stock_price": 241.27, "utc_time": 1774034650000}, {"instrument": "IWM", "mid_signal": -530617, "gamma_signal": 608384, "vega_signal": 17553, "option_type": "P", "stock_price": 241.27, "utc_time": 1774034650000}, {"instrument": "IWM", "mid_signal": -56380, "gamma_signal": -53806, "vega_signal": -1603, "option_type": "C", "stock_price": 241.24, "utc_time": 1774034655000}, {"instrument": "IWM", "mid_signal": -1899676, "gamma_signal": 2592983, "vega_signal": 75734, "option_type": "P", "stock_price": 241.2, "utc_time": 1774034655000}, {"instrument": "IWM", "mid_signal": -552755, "gamma_signal": -649610, "vega_signal": -18764, "option_type": "C", "stock_price": 241.19, "utc_time": 1774034660000}, {"instrument": "IWM", "mid_signal": 550879, "gamma_signal": -518004, "vega_signal": -13787, "option_type": "P", "stock_price": 241.19, "utc_time": 1774034660000}, {"instrument": "IWM", "mid_signal": -151693, "gamma_signal": -170700, "vega_signal": -5999, "option_type": "C", "stock_price": 241.19, "utc_time": 1774034665000}, {"instrument": "IWM", "mid_signal": 8519, "gamma_signal": -7795, "vega_signal": -214, "option_type": "P", "stock_price": 241.19, "utc_time": 1774034665000}, {"instrument": "IWM", "mid_signal": 4170597, "gamma_signal": 1064788, "vega_signal": 32310, "option_type": "C", "stock_price": 241.25, "utc_time": 1774034670000}, {"instrument": "IWM", "mid_signal": 28463, "gamma_signal": -27337, "vega_signal": -757, "option_type": "P", "stock_price": 241.25, "utc_time": 1774034670000}, {"instrument": "IWM", "mid_signal": 5074692, "gamma_signal": 4517489, "vega_signal": 128592, "option_type": "C", "stock_price": 241.16, "utc_time": 1774034675000}, {"instrument": "IWM", "mid_signal": 952185, "gamma_signal": -1395548, "vega_signal": -38109, "option_type": "P", "stock_price": 241.16, "utc_time": 1774034675000}, {"instrument": "IWM", "mid_signal": 77959, "gamma_signal": -7720, "vega_signal": -154, "option_type": "C", "stock_price": 241.12, "utc_time": 1774034680000}, {"instrument": "IWM", "mid_signal": -1511892, "gamma_signal": 1668141, "vega_signal": 45658, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034680000}, {"instrument": "IWM", "mid_signal": -67294, "gamma_signal": -136893, "vega_signal": -3799, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034685000}, {"instrument": "IWM", "mid_signal": 81068, "gamma_signal": -76956, "vega_signal": -2122, "option_type": "P", "stock_price": 241.1, "utc_time": 1774034685000}, {"instrument": "IWM", "mid_signal": 709180, "gamma_signal": 777363, "vega_signal": 21552, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034690000}, {"instrument": "IWM", "mid_signal": 261332, "gamma_signal": -363887, "vega_signal": -9918, "option_type": "P", "stock_price": 241.1, "utc_time": 1774034690000}, {"instrument": "IWM", "mid_signal": -2550319, "gamma_signal": -704986, "vega_signal": -19898, "option_type": "C", "stock_price": 241.11, "utc_time": 1774034695000}, {"instrument": "IWM", "mid_signal": 1197554, "gamma_signal": 82239, "vega_signal": 2056, "option_type": "P", "stock_price": 241.11, "utc_time": 1774034695000}, {"instrument": "IWM", "mid_signal": 47054, "gamma_signal": 64953, "vega_signal": 1904, "option_type": "C", "stock_price": 241.09, "utc_time": 1774034700000}, {"instrument": "IWM", "mid_signal": 628537, "gamma_signal": -476257, "vega_signal": -13128, "option_type": "P", "stock_price": 241.09, "utc_time": 1774034700000}, {"instrument": "IWM", "mid_signal": -8256, "gamma_signal": -10434, "vega_signal": -300, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034705000}, {"instrument": "IWM", "mid_signal": -57635, "gamma_signal": 22230, "vega_signal": 615, "option_type": "P", "stock_price": 241.1, "utc_time": 1774034705000}, {"instrument": "IWM", "mid_signal": 5762, "gamma_signal": 6349, "vega_signal": 177, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034710000}, {"instrument": "IWM", "mid_signal": -32105, "gamma_signal": 60595, "vega_signal": 1648, "option_type": "P", "stock_price": 241.06, "utc_time": 1774034710000}, {"instrument": "IWM", "mid_signal": -3700, "gamma_signal": -5547, "vega_signal": -197, "option_type": "C", "stock_price": 241.11, "utc_time": 1774034715000}, {"instrument": "IWM", "mid_signal": -700246, "gamma_signal": -11058, "vega_signal": -201, "option_type": "P", "stock_price": 241.08, "utc_time": 1774034715000}, {"instrument": "IWM", "mid_signal": -1937778, "gamma_signal": -2128677, "vega_signal": -59173, "option_type": "C", "stock_price": 241.08, "utc_time": 1774034720000}, {"instrument": "IWM", "mid_signal": 17786, "gamma_signal": 471, "vega_signal": 10, "option_type": "P", "stock_price": 241.08, "utc_time": 1774034720000}, {"instrument": "IWM", "mid_signal": 356910, "gamma_signal": 366815, "vega_signal": 9237, "option_type": "C", "stock_price": 241.08, "utc_time": 1774034725000}, {"instrument": "IWM", "mid_signal": -26462, "gamma_signal": 35031, "vega_signal": 956, "option_type": "P", "stock_price": 241.08, "utc_time": 1774034725000}, {"instrument": "IWM", "mid_signal": 644939, "gamma_signal": 395106, "vega_signal": 10862, "option_type": "C", "stock_price": 241.07, "utc_time": 1774034730000}, {"instrument": "IWM", "mid_signal": 2192600, "gamma_signal": -756852, "vega_signal": -20790, "option_type": "P", "stock_price": 241.07, "utc_time": 1774034730000}, {"instrument": "IWM", "mid_signal": -13390, "gamma_signal": -8156, "vega_signal": -225, "option_type": "C", "stock_price": 241.06, "utc_time": 1774034735000}, {"instrument": "IWM", "mid_signal": -17347628, "gamma_signal": 6434661, "vega_signal": 176853, "option_type": "P", "stock_price": 241.06, "utc_time": 1774034735000}, {"instrument": "IWM", "mid_signal": 184939, "gamma_signal": 277314, "vega_signal": 9862, "option_type": "C", "stock_price": 241.06, "utc_time": 1774034740000}, {"instrument": "IWM", "mid_signal": -115243, "gamma_signal": 63218, "vega_signal": 1749, "option_type": "P", "stock_price": 241.04, "utc_time": 1774034740000}, {"instrument": "IWM", "mid_signal": -11964, "gamma_signal": -12538, "vega_signal": -358, "option_type": "C", "stock_price": 241.09, "utc_time": 1774034745000}, {"instrument": "IWM", "mid_signal": -65677, "gamma_signal": 115991, "vega_signal": 3596, "option_type": "P", "stock_price": 241.09, "utc_time": 1774034745000}, {"instrument": "IWM", "mid_signal": -42817, "gamma_signal": -59712, "vega_signal": -1858, "option_type": "C", "stock_price": 241.08, "utc_time": 1774034750000}, {"instrument": "IWM", "mid_signal": -208519, "gamma_signal": 80885, "vega_signal": 2183, "option_type": "P", "stock_price": 241.08, "utc_time": 1774034750000}, {"instrument": "IWM", "mid_signal": 16333, "gamma_signal": 13475, "vega_signal": -9, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034755000}, {"instrument": "IWM", "mid_signal": 86330, "gamma_signal": -67429, "vega_signal": -1873, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034755000}, {"instrument": "IWM", "mid_signal": -4379, "gamma_signal": -5467, "vega_signal": -261, "option_type": "C", "stock_price": 241.15, "utc_time": 1774034760000}, {"instrument": "IWM", "mid_signal": -28168, "gamma_signal": 22796, "vega_signal": 632, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034760000}, {"instrument": "IWM", "mid_signal": -1391, "gamma_signal": -11997, "vega_signal": -514, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034765000}, {"instrument": "IWM", "mid_signal": 95366, "gamma_signal": -89688, "vega_signal": -2515, "option_type": "P", "stock_price": 241.16, "utc_time": 1774034765000}, {"instrument": "IWM", "mid_signal": -81807, "gamma_signal": -66299, "vega_signal": -1768, "option_type": "C", "stock_price": 241.16, "utc_time": 1774034770000}, {"instrument": "IWM", "mid_signal": -247362, "gamma_signal": 25926, "vega_signal": 612, "option_type": "P", "stock_price": 241.16, "utc_time": 1774034770000}, {"instrument": "IWM", "mid_signal": -28000, "gamma_signal": -36663, "vega_signal": -1879, "option_type": "C", "stock_price": 241.18, "utc_time": 1774034775000}, {"instrument": "IWM", "mid_signal": 4635529, "gamma_signal": -279556, "vega_signal": -8725, "option_type": "P", "stock_price": 241.18, "utc_time": 1774034775000}, {"instrument": "IWM", "mid_signal": -6933, "gamma_signal": -10013, "vega_signal": -351, "option_type": "C", "stock_price": 241.18, "utc_time": 1774034780000}, {"instrument": "IWM", "mid_signal": -179992, "gamma_signal": 75123, "vega_signal": 2025, "option_type": "P", "stock_price": 241.18, "utc_time": 1774034780000}, {"instrument": "IWM", "mid_signal": -17523, "gamma_signal": -22031, "vega_signal": -645, "option_type": "C", "stock_price": 241.18, "utc_time": 1774034785000}, {"instrument": "IWM", "mid_signal": -196820, "gamma_signal": -47410, "vega_signal": -1244, "option_type": "P", "stock_price": 241.11, "utc_time": 1774034785000}, {"instrument": "IWM", "mid_signal": 2050, "gamma_signal": 2344, "vega_signal": 122, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034790000}, {"instrument": "IWM", "mid_signal": -13502, "gamma_signal": 16227, "vega_signal": 454, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034790000}, {"instrument": "IWM", "mid_signal": -735, "gamma_signal": -1068, "vega_signal": -39, "option_type": "C", "stock_price": 241.11, "utc_time": 1774034795000}, {"instrument": "IWM", "mid_signal": 430694, "gamma_signal": -545947, "vega_signal": -15254, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034795000}, {"instrument": "IWM", "mid_signal": -1867, "gamma_signal": -2906, "vega_signal": -58, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034800000}, {"instrument": "IWM", "mid_signal": -135905, "gamma_signal": 61876, "vega_signal": 1688, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034800000}, {"instrument": "IWM", "mid_signal": 1824, "gamma_signal": 2638, "vega_signal": 79, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034805000}, {"instrument": "IWM", "mid_signal": -3659, "gamma_signal": -3622, "vega_signal": -90, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034805000}, {"instrument": "IWM", "mid_signal": 31170, "gamma_signal": 34540, "vega_signal": 1012, "option_type": "C", "stock_price": 241.11, "utc_time": 1774034810000}, {"instrument": "IWM", "mid_signal": 14160, "gamma_signal": -17552, "vega_signal": -499, "option_type": "P", "stock_price": 241.11, "utc_time": 1774034810000}, {"instrument": "IWM", "mid_signal": -11145, "gamma_signal": -16453, "vega_signal": -582, "option_type": "C", "stock_price": 241.09, "utc_time": 1774034815000}, {"instrument": "IWM", "mid_signal": 65832, "gamma_signal": -61581, "vega_signal": -1601, "option_type": "P", "stock_price": 241.09, "utc_time": 1774034815000}, {"instrument": "IWM", "mid_signal": 5500, "gamma_signal": 6201, "vega_signal": 169, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034820000}, {"instrument": "IWM", "mid_signal": 252457, "gamma_signal": -228881, "vega_signal": -6291, "option_type": "P", "stock_price": 241.1, "utc_time": 1774034820000}, {"instrument": "IWM", "mid_signal": -16501, "gamma_signal": -18604, "vega_signal": -506, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034825000}, {"instrument": "IWM", "mid_signal": -4244, "gamma_signal": 5157, "vega_signal": 144, "option_type": "P", "stock_price": 241.1, "utc_time": 1774034825000}, {"instrument": "IWM", "mid_signal": -14821, "gamma_signal": -10421, "vega_signal": -323, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034830000}, {"instrument": "IWM", "mid_signal": 10097, "gamma_signal": -18870, "vega_signal": -670, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034830000}, {"instrument": "IWM", "mid_signal": -135223, "gamma_signal": -98972, "vega_signal": -2974, "option_type": "C", "stock_price": 241.15, "utc_time": 1774034835000}, {"instrument": "IWM", "mid_signal": 150291, "gamma_signal": -187676, "vega_signal": -5262, "option_type": "P", "stock_price": 241.15, "utc_time": 1774034835000}, {"instrument": "IWM", "mid_signal": -13095, "gamma_signal": -8430, "vega_signal": -221, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034840000}, {"instrument": "IWM", "mid_signal": 180471, "gamma_signal": -84432, "vega_signal": -2174, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034840000}, {"instrument": "IWM", "mid_signal": -478547, "gamma_signal": -318687, "vega_signal": -8742, "option_type": "C", "stock_price": 241.19, "utc_time": 1774034845000}, {"instrument": "IWM", "mid_signal": 4090874, "gamma_signal": -142626, "vega_signal": -5561, "option_type": "P", "stock_price": 241.19, "utc_time": 1774034845000}, {"instrument": "IWM", "mid_signal": -38949, "gamma_signal": -45011, "vega_signal": -1351, "option_type": "C", "stock_price": 241.21, "utc_time": 1774034850000}, {"instrument": "IWM", "mid_signal": 30565, "gamma_signal": -48537, "vega_signal": -1353, "option_type": "P", "stock_price": 241.21, "utc_time": 1774034850000}, {"instrument": "IWM", "mid_signal": 16505, "gamma_signal": 18609, "vega_signal": 506, "option_type": "C", "stock_price": 241.17, "utc_time": 1774034855000}, {"instrument": "IWM", "mid_signal": -227619, "gamma_signal": 31275, "vega_signal": 924, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034855000}, {"instrument": "IWM", "mid_signal": 13838, "gamma_signal": 9527, "vega_signal": 260, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034860000}, {"instrument": "IWM", "mid_signal": 360586, "gamma_signal": 401629, "vega_signal": 10812, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034865000}, {"instrument": "IWM", "mid_signal": -56417, "gamma_signal": -190144, "vega_signal": -4907, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034865000}, {"instrument": "IWM", "mid_signal": -57653, "gamma_signal": -39974, "vega_signal": -1101, "option_type": "C", "stock_price": 241.12, "utc_time": 1774034870000}, {"instrument": "IWM", "mid_signal": -60606, "gamma_signal": -7079, "vega_signal": -166, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034870000}, {"instrument": "IWM", "mid_signal": -13951, "gamma_signal": -9858, "vega_signal": -105, "option_type": "C", "stock_price": 241.12, "utc_time": 1774034875000}, {"instrument": "IWM", "mid_signal": -97622, "gamma_signal": 75858, "vega_signal": 1964, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034875000}, {"instrument": "IWM", "mid_signal": -282307, "gamma_signal": -409718, "vega_signal": -12128, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034880000}, {"instrument": "IWM", "mid_signal": 183669, "gamma_signal": -265096, "vega_signal": -6877, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034880000}, {"instrument": "IWM", "mid_signal": -384148, "gamma_signal": -551817, "vega_signal": -16283, "option_type": "C", "stock_price": 241.15, "utc_time": 1774034885000}, {"instrument": "IWM", "mid_signal": -56667, "gamma_signal": 26633, "vega_signal": 690, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034885000}, {"instrument": "IWM", "mid_signal": -39436, "gamma_signal": -43924, "vega_signal": -1182, "option_type": "C", "stock_price": 241.12, "utc_time": 1774034890000}, {"instrument": "IWM", "mid_signal": 184566, "gamma_signal": -199855, "vega_signal": -5177, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034890000}, {"instrument": "IWM", "mid_signal": -157576, "gamma_signal": -245453, "vega_signal": -8736, "option_type": "C", "stock_price": 241.15, "utc_time": 1774034895000}, {"instrument": "IWM", "mid_signal": -145, "gamma_signal": 198, "vega_signal": 9, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034895000}, {"instrument": "IWM", "mid_signal": -1845, "gamma_signal": -2678, "vega_signal": -79, "option_type": "C", "stock_price": 241.15, "utc_time": 1774034900000}, {"instrument": "IWM", "mid_signal": -2690550, "gamma_signal": 79903, "vega_signal": 2117, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034900000}, {"instrument": "IWM", "mid_signal": -11723, "gamma_signal": -13154, "vega_signal": -363, "option_type": "C", "stock_price": 241.12, "utc_time": 1774034905000}, {"instrument": "IWM", "mid_signal": 106279, "gamma_signal": -22338, "vega_signal": -577, "option_type": "P", "stock_price": 241.16, "utc_time": 1774034905000}, {"instrument": "IWM", "mid_signal": -11024, "gamma_signal": -12290, "vega_signal": -323, "option_type": "C", "stock_price": 241.16, "utc_time": 1774034910000}, {"instrument": "IWM", "mid_signal": 23671, "gamma_signal": -801, "vega_signal": -25, "option_type": "P", "stock_price": 241.16, "utc_time": 1774034910000}, {"instrument": "IWM", "mid_signal": -13669, "gamma_signal": -18138, "vega_signal": -763, "option_type": "C", "stock_price": 241.25, "utc_time": 1774034915000}, {"instrument": "IWM", "mid_signal": 235789, "gamma_signal": -152709, "vega_signal": -3987, "option_type": "P", "stock_price": 241.25, "utc_time": 1774034915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.25, "utc_time": 1774034920000}, {"instrument": "IWM", "mid_signal": 15053, "gamma_signal": -2057, "vega_signal": -121, "option_type": "P", "stock_price": 241.25, "utc_time": 1774034920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.24, "utc_time": 1774034925000}, {"instrument": "IWM", "mid_signal": 26482, "gamma_signal": -26248, "vega_signal": -669, "option_type": "P", "stock_price": 241.26, "utc_time": 1774034925000}, {"instrument": "IWM", "mid_signal": 24169, "gamma_signal": -42774, "vega_signal": -1105, "option_type": "C", "stock_price": 241.2, "utc_time": 1774034930000}, {"instrument": "IWM", "mid_signal": -1956, "gamma_signal": 10368, "vega_signal": 244, "option_type": "P", "stock_price": 241.22, "utc_time": 1774034930000}, {"instrument": "IWM", "mid_signal": 6332, "gamma_signal": 6743, "vega_signal": 178, "option_type": "C", "stock_price": 241.2, "utc_time": 1774034935000}, {"instrument": "IWM", "mid_signal": -4379, "gamma_signal": -3700, "vega_signal": -94, "option_type": "P", "stock_price": 241.2, "utc_time": 1774034935000}, {"instrument": "IWM", "mid_signal": -229281, "gamma_signal": -134941, "vega_signal": -3474, "option_type": "C", "stock_price": 241.22, "utc_time": 1774034940000}, {"instrument": "IWM", "mid_signal": -41675, "gamma_signal": 49734, "vega_signal": 1248, "option_type": "P", "stock_price": 241.22, "utc_time": 1774034940000}, {"instrument": "IWM", "mid_signal": -12928, "gamma_signal": 45522, "vega_signal": 1206, "option_type": "C", "stock_price": 241.26, "utc_time": 1774034945000}, {"instrument": "IWM", "mid_signal": 9827, "gamma_signal": -8519, "vega_signal": -212, "option_type": "P", "stock_price": 241.25, "utc_time": 1774034945000}, {"instrument": "IWM", "mid_signal": -18452, "gamma_signal": -28542, "vega_signal": -785, "option_type": "C", "stock_price": 241.26, "utc_time": 1774034950000}, {"instrument": "IWM", "mid_signal": 51206, "gamma_signal": -69068, "vega_signal": -1837, "option_type": "P", "stock_price": 241.26, "utc_time": 1774034950000}, {"instrument": "IWM", "mid_signal": 59742, "gamma_signal": 11595, "vega_signal": 334, "option_type": "C", "stock_price": 241.23, "utc_time": 1774034955000}, {"instrument": "IWM", "mid_signal": 4397, "gamma_signal": 24, "vega_signal": 47, "option_type": "P", "stock_price": 241.23, "utc_time": 1774034955000}, {"instrument": "IWM", "mid_signal": 20394, "gamma_signal": 4625, "vega_signal": 130, "option_type": "C", "stock_price": 241.21, "utc_time": 1774034960000}, {"instrument": "IWM", "mid_signal": 2345782, "gamma_signal": -112008, "vega_signal": -3950, "option_type": "P", "stock_price": 241.21, "utc_time": 1774034960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.21, "utc_time": 1774034965000}, {"instrument": "IWM", "mid_signal": -284936, "gamma_signal": 247012, "vega_signal": 6146, "option_type": "P", "stock_price": 241.21, "utc_time": 1774034965000}, {"instrument": "IWM", "mid_signal": -5571, "gamma_signal": -5576, "vega_signal": -139, "option_type": "C", "stock_price": 241.21, "utc_time": 1774034970000}, {"instrument": "IWM", "mid_signal": 353859, "gamma_signal": -133341, "vega_signal": -3587, "option_type": "P", "stock_price": 241.21, "utc_time": 1774034970000}, {"instrument": "IWM", "mid_signal": 24781, "gamma_signal": 35280, "vega_signal": 963, "option_type": "C", "stock_price": 241.21, "utc_time": 1774034975000}, {"instrument": "IWM", "mid_signal": -86984, "gamma_signal": 4096, "vega_signal": 149, "option_type": "P", "stock_price": 241.175, "utc_time": 1774034975000}, {"instrument": "IWM", "mid_signal": -247775, "gamma_signal": -352759, "vega_signal": -9624, "option_type": "C", "stock_price": 241.18, "utc_time": 1774034980000}, {"instrument": "IWM", "mid_signal": 3413, "gamma_signal": -4603, "vega_signal": -122, "option_type": "P", "stock_price": 241.18, "utc_time": 1774034980000}, {"instrument": "IWM", "mid_signal": -67823, "gamma_signal": -6565, "vega_signal": -242, "option_type": "C", "stock_price": 241.29, "utc_time": 1774034985000}, {"instrument": "IWM", "mid_signal": 110217, "gamma_signal": -4147, "vega_signal": -149, "option_type": "P", "stock_price": 241.29, "utc_time": 1774034985000}, {"instrument": "IWM", "mid_signal": 80614, "gamma_signal": 19849, "vega_signal": 536, "option_type": "C", "stock_price": 241.29, "utc_time": 1774034990000}, {"instrument": "IWM", "mid_signal": -105968, "gamma_signal": 84323, "vega_signal": 2130, "option_type": "P", "stock_price": 241.29, "utc_time": 1774034990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.29, "utc_time": 1774034995000}, {"instrument": "IWM", "mid_signal": -6412, "gamma_signal": 8129, "vega_signal": 206, "option_type": "P", "stock_price": 241.27, "utc_time": 1774034995000}, {"instrument": "IWM", "mid_signal": 29605, "gamma_signal": 20776, "vega_signal": 583, "option_type": "C", "stock_price": 241.28, "utc_time": 1774035000000}, {"instrument": "IWM", "mid_signal": -83309, "gamma_signal": -8454, "vega_signal": -162, "option_type": "P", "stock_price": 241.32, "utc_time": 1774035000000}, {"instrument": "IWM", "mid_signal": -71175, "gamma_signal": -179486, "vega_signal": -5646, "option_type": "C", "stock_price": 241.29, "utc_time": 1774035005000}, {"instrument": "IWM", "mid_signal": 112185, "gamma_signal": -30005, "vega_signal": -787, "option_type": "P", "stock_price": 241.29, "utc_time": 1774035005000}, {"instrument": "IWM", "mid_signal": 246853, "gamma_signal": 278593, "vega_signal": 7350, "option_type": "C", "stock_price": 241.32, "utc_time": 1774035010000}, {"instrument": "IWM", "mid_signal": -2344892, "gamma_signal": -107841, "vega_signal": -2804, "option_type": "P", "stock_price": 241.32, "utc_time": 1774035010000}, {"instrument": "IWM", "mid_signal": -625, "gamma_signal": -1006, "vega_signal": -33, "option_type": "C", "stock_price": 241.3, "utc_time": 1774035015000}, {"instrument": "IWM", "mid_signal": -1941811, "gamma_signal": -12459, "vega_signal": -324, "option_type": "P", "stock_price": 241.3, "utc_time": 1774035015000}, {"instrument": "IWM", "mid_signal": 10336, "gamma_signal": 10818, "vega_signal": 271, "option_type": "C", "stock_price": 241.29, "utc_time": 1774035020000}, {"instrument": "IWM", "mid_signal": 131561, "gamma_signal": -174591, "vega_signal": -5209, "option_type": "P", "stock_price": 241.29, "utc_time": 1774035020000}, {"instrument": "IWM", "mid_signal": -63725, "gamma_signal": -70562, "vega_signal": -1847, "option_type": "C", "stock_price": 241.28, "utc_time": 1774035025000}, {"instrument": "IWM", "mid_signal": -10596, "gamma_signal": 8432, "vega_signal": 213, "option_type": "P", "stock_price": 241.28, "utc_time": 1774035025000}, {"instrument": "IWM", "mid_signal": -34181, "gamma_signal": -53547, "vega_signal": -1680, "option_type": "C", "stock_price": 241.22, "utc_time": 1774035030000}, {"instrument": "IWM", "mid_signal": -15478, "gamma_signal": -11727, "vega_signal": -311, "option_type": "P", "stock_price": 241.22, "utc_time": 1774035030000}, {"instrument": "IWM", "mid_signal": -11030, "gamma_signal": -4408, "vega_signal": -83, "option_type": "C", "stock_price": 241.24, "utc_time": 1774035035000}, {"instrument": "IWM", "mid_signal": 12685, "gamma_signal": -27821, "vega_signal": -737, "option_type": "P", "stock_price": 241.24, "utc_time": 1774035035000}, {"instrument": "IWM", "mid_signal": -75891, "gamma_signal": -104001, "vega_signal": -2752, "option_type": "C", "stock_price": 241.27, "utc_time": 1774035040000}, {"instrument": "IWM", "mid_signal": 113497, "gamma_signal": -12188, "vega_signal": -318, "option_type": "P", "stock_price": 241.25, "utc_time": 1774035040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.27, "utc_time": 1774035045000}, {"instrument": "IWM", "mid_signal": -127895, "gamma_signal": 217153, "vega_signal": 5556, "option_type": "P", "stock_price": 241.29, "utc_time": 1774035045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.33, "utc_time": 1774035050000}, {"instrument": "IWM", "mid_signal": 1016709, "gamma_signal": -860889, "vega_signal": -20821, "option_type": "P", "stock_price": 241.3, "utc_time": 1774035050000}, {"instrument": "IWM", "mid_signal": 16204, "gamma_signal": 11291, "vega_signal": 287, "option_type": "C", "stock_price": 241.32, "utc_time": 1774035055000}, {"instrument": "IWM", "mid_signal": 2873491, "gamma_signal": -26756, "vega_signal": -671, "option_type": "P", "stock_price": 241.32, "utc_time": 1774035055000}, {"instrument": "IWM", "mid_signal": 6772, "gamma_signal": 7961, "vega_signal": 204, "option_type": "C", "stock_price": 241.29, "utc_time": 1774035060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.32, "utc_time": 1774035060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.26, "utc_time": 1774035065000}, {"instrument": "IWM", "mid_signal": 1745508, "gamma_signal": -130721, "vega_signal": -2645, "option_type": "P", "stock_price": 241.26, "utc_time": 1774035065000}, {"instrument": "IWM", "mid_signal": -16185, "gamma_signal": -11540, "vega_signal": -306, "option_type": "C", "stock_price": 241.19, "utc_time": 1774035070000}, {"instrument": "IWM", "mid_signal": -4352234, "gamma_signal": 8566, "vega_signal": 207, "option_type": "P", "stock_price": 241.24, "utc_time": 1774035070000}, {"instrument": "IWM", "mid_signal": -57028, "gamma_signal": -33508, "vega_signal": -830, "option_type": "C", "stock_price": 241.19, "utc_time": 1774035075000}, {"instrument": "IWM", "mid_signal": -57914, "gamma_signal": 67316, "vega_signal": 1716, "option_type": "P", "stock_price": 241.1301, "utc_time": 1774035075000}, {"instrument": "IWM", "mid_signal": -63393, "gamma_signal": -69081, "vega_signal": -1849, "option_type": "C", "stock_price": 241.1301, "utc_time": 1774035080000}, {"instrument": "IWM", "mid_signal": 157724, "gamma_signal": 35459, "vega_signal": 1000, "option_type": "P", "stock_price": 241.1301, "utc_time": 1774035080000}, {"instrument": "IWM", "mid_signal": -29779, "gamma_signal": -89690, "vega_signal": -2206, "option_type": "C", "stock_price": 241.09, "utc_time": 1774035085000}, {"instrument": "IWM", "mid_signal": 47816, "gamma_signal": -43139, "vega_signal": -1077, "option_type": "P", "stock_price": 241.09, "utc_time": 1774035085000}, {"instrument": "IWM", "mid_signal": -27133, "gamma_signal": -40700, "vega_signal": -1115, "option_type": "C", "stock_price": 241.12, "utc_time": 1774035090000}, {"instrument": "IWM", "mid_signal": -13109, "gamma_signal": 13148, "vega_signal": 324, "option_type": "P", "stock_price": 241.12, "utc_time": 1774035090000}, {"instrument": "IWM", "mid_signal": -15504, "gamma_signal": -23257, "vega_signal": -637, "option_type": "C", "stock_price": 241.12, "utc_time": 1774035095000}, {"instrument": "IWM", "mid_signal": 126475, "gamma_signal": -17843, "vega_signal": -400, "option_type": "P", "stock_price": 241.125, "utc_time": 1774035095000}, {"instrument": "IWM", "mid_signal": 485258, "gamma_signal": 13535, "vega_signal": 365, "option_type": "C", "stock_price": 241.125, "utc_time": 1774035100000}, {"instrument": "IWM", "mid_signal": 63046, "gamma_signal": -19690, "vega_signal": -464, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035100000}, {"instrument": "IWM", "mid_signal": 124877, "gamma_signal": 141407, "vega_signal": 3481, "option_type": "C", "stock_price": 241.15, "utc_time": 1774035105000}, {"instrument": "IWM", "mid_signal": 3613, "gamma_signal": -4925, "vega_signal": -120, "option_type": "P", "stock_price": 241.15, "utc_time": 1774035105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.15, "utc_time": 1774035110000}, {"instrument": "IWM", "mid_signal": 53393, "gamma_signal": -15115, "vega_signal": -368, "option_type": "P", "stock_price": 241.15, "utc_time": 1774035110000}, {"instrument": "IWM", "mid_signal": 31356, "gamma_signal": 39557, "vega_signal": 929, "option_type": "C", "stock_price": 241.16, "utc_time": 1774035115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.15, "utc_time": 1774035115000}, {"instrument": "IWM", "mid_signal": -1373214, "gamma_signal": -924685, "vega_signal": -21597, "option_type": "C", "stock_price": 241.1, "utc_time": 1774035120000}, {"instrument": "IWM", "mid_signal": 35645, "gamma_signal": -74772, "vega_signal": -1838, "option_type": "P", "stock_price": 241.1, "utc_time": 1774035120000}, {"instrument": "IWM", "mid_signal": -294371, "gamma_signal": -6766, "vega_signal": -162, "option_type": "C", "stock_price": 240.99, "utc_time": 1774035125000}, {"instrument": "IWM", "mid_signal": -616889, "gamma_signal": 222496, "vega_signal": 5466, "option_type": "P", "stock_price": 240.99, "utc_time": 1774035125000}, {"instrument": "IWM", "mid_signal": -56195, "gamma_signal": -92568, "vega_signal": -2426, "option_type": "C", "stock_price": 241.01, "utc_time": 1774035130000}, {"instrument": "IWM", "mid_signal": 470341, "gamma_signal": -530230, "vega_signal": -13107, "option_type": "P", "stock_price": 241.01, "utc_time": 1774035130000}, {"instrument": "IWM", "mid_signal": -36926, "gamma_signal": -57033, "vega_signal": -1763, "option_type": "C", "stock_price": 241.01, "utc_time": 1774035135000}, {"instrument": "IWM", "mid_signal": -544848, "gamma_signal": 448138, "vega_signal": 10785, "option_type": "P", "stock_price": 241.01, "utc_time": 1774035135000}, {"instrument": "IWM", "mid_signal": -96338, "gamma_signal": -162611, "vega_signal": -4316, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035140000}, {"instrument": "IWM", "mid_signal": -91879, "gamma_signal": 125565, "vega_signal": 3108, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035140000}, {"instrument": "IWM", "mid_signal": 5223, "gamma_signal": 6589, "vega_signal": 155, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035145000}, {"instrument": "IWM", "mid_signal": 91789, "gamma_signal": -30391, "vega_signal": -746, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035145000}, {"instrument": "IWM", "mid_signal": 1502, "gamma_signal": 2475, "vega_signal": 65, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035150000}, {"instrument": "IWM", "mid_signal": 54083, "gamma_signal": -56122, "vega_signal": -1371, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035150000}, {"instrument": "IWM", "mid_signal": -1502, "gamma_signal": -2475, "vega_signal": -65, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035155000}, {"instrument": "IWM", "mid_signal": -399548, "gamma_signal": 528245, "vega_signal": 13057, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035155000}, {"instrument": "IWM", "mid_signal": -36562, "gamma_signal": -46124, "vega_signal": -1084, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035160000}, {"instrument": "IWM", "mid_signal": 36678, "gamma_signal": -16344, "vega_signal": -406, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035160000}, {"instrument": "IWM", "mid_signal": 5223, "gamma_signal": 6589, "vega_signal": 155, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035165000}, {"instrument": "IWM", "mid_signal": 37099, "gamma_signal": -49685, "vega_signal": -1193, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035165000}, {"instrument": "IWM", "mid_signal": -12252, "gamma_signal": -8972, "vega_signal": -208, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035170000}, {"instrument": "IWM", "mid_signal": -2252524, "gamma_signal": 1640476, "vega_signal": 38662, "option_type": "P", "stock_price": 241.01, "utc_time": 1774035170000}, {"instrument": "IWM", "mid_signal": -30889, "gamma_signal": -32445, "vega_signal": -779, "option_type": "C", "stock_price": 241.07, "utc_time": 1774035175000}, {"instrument": "IWM", "mid_signal": 10797361, "gamma_signal": -739418, "vega_signal": -17835, "option_type": "P", "stock_price": 241.08, "utc_time": 1774035175000}, {"instrument": "IWM", "mid_signal": 4660, "gamma_signal": 5869, "vega_signal": 143, "option_type": "C", "stock_price": 241.08, "utc_time": 1774035180000}, {"instrument": "IWM", "mid_signal": -176099, "gamma_signal": 63383, "vega_signal": 1464, "option_type": "P", "stock_price": 241.031, "utc_time": 1774035180000}, {"instrument": "IWM", "mid_signal": -9317, "gamma_signal": -11735, "vega_signal": -286, "option_type": "C", "stock_price": 241.031, "utc_time": 1774035185000}, {"instrument": "IWM", "mid_signal": 129715, "gamma_signal": -58368, "vega_signal": -1395, "option_type": "P", "stock_price": 241.031, "utc_time": 1774035185000}, {"instrument": "IWM", "mid_signal": 24803, "gamma_signal": 31646, "vega_signal": 779, "option_type": "C", "stock_price": 240.97, "utc_time": 1774035190000}, {"instrument": "IWM", "mid_signal": 945319, "gamma_signal": 133235, "vega_signal": 3102, "option_type": "P", "stock_price": 240.96, "utc_time": 1774035190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.96, "utc_time": 1774035195000}, {"instrument": "IWM", "mid_signal": 535716, "gamma_signal": -507470, "vega_signal": -11947, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.95, "utc_time": 1774035200000}, {"instrument": "IWM", "mid_signal": -554664, "gamma_signal": 67702, "vega_signal": 1723, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035200000}, {"instrument": "IWM", "mid_signal": -38249, "gamma_signal": -37701, "vega_signal": -945, "option_type": "C", "stock_price": 240.98, "utc_time": 1774035205000}, {"instrument": "IWM", "mid_signal": -3029371, "gamma_signal": 895565, "vega_signal": 21517, "option_type": "P", "stock_price": 240.98, "utc_time": 1774035205000}, {"instrument": "IWM", "mid_signal": -28793, "gamma_signal": -44006, "vega_signal": -1223, "option_type": "C", "stock_price": 240.98, "utc_time": 1774035210000}, {"instrument": "IWM", "mid_signal": -981626, "gamma_signal": 282909, "vega_signal": 6825, "option_type": "P", "stock_price": 240.98, "utc_time": 1774035210000}, {"instrument": "IWM", "mid_signal": 73484, "gamma_signal": 53809, "vega_signal": 1246, "option_type": "C", "stock_price": 240.93, "utc_time": 1774035215000}, {"instrument": "IWM", "mid_signal": -2623793, "gamma_signal": 1272226, "vega_signal": 30502, "option_type": "P", "stock_price": 240.96, "utc_time": 1774035215000}, {"instrument": "IWM", "mid_signal": -120056, "gamma_signal": -85944, "vega_signal": -1955, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035220000}, {"instrument": "IWM", "mid_signal": -1332149, "gamma_signal": 382416, "vega_signal": 9336, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035225000}, {"instrument": "IWM", "mid_signal": -1512590, "gamma_signal": 349198, "vega_signal": 8319, "option_type": "P", "stock_price": 240.9, "utc_time": 1774035225000}, {"instrument": "IWM", "mid_signal": 9869, "gamma_signal": 48414, "vega_signal": 1027, "option_type": "C", "stock_price": 240.895, "utc_time": 1774035230000}, {"instrument": "IWM", "mid_signal": -9883, "gamma_signal": 34195, "vega_signal": 825, "option_type": "P", "stock_price": 240.895, "utc_time": 1774035230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.895, "utc_time": 1774035235000}, {"instrument": "IWM", "mid_signal": -751443, "gamma_signal": 1178571, "vega_signal": 31781, "option_type": "P", "stock_price": 240.9101, "utc_time": 1774035235000}, {"instrument": "IWM", "mid_signal": -563073, "gamma_signal": -62127, "vega_signal": -1810, "option_type": "C", "stock_price": 240.85, "utc_time": 1774035240000}, {"instrument": "IWM", "mid_signal": -459235, "gamma_signal": 281947, "vega_signal": 6634, "option_type": "P", "stock_price": 240.83, "utc_time": 1774035240000}, {"instrument": "IWM", "mid_signal": 955889, "gamma_signal": 728666, "vega_signal": 16179, "option_type": "C", "stock_price": 240.84, "utc_time": 1774035245000}, {"instrument": "IWM", "mid_signal": -821103, "gamma_signal": -49625, "vega_signal": -1092, "option_type": "P", "stock_price": 240.84, "utc_time": 1774035245000}, {"instrument": "IWM", "mid_signal": -804252, "gamma_signal": -1057694, "vega_signal": -25733, "option_type": "C", "stock_price": 240.93, "utc_time": 1774035250000}, {"instrument": "IWM", "mid_signal": 124296, "gamma_signal": -71182, "vega_signal": -1620, "option_type": "P", "stock_price": 240.93, "utc_time": 1774035250000}, {"instrument": "IWM", "mid_signal": -842553, "gamma_signal": -1090321, "vega_signal": -26482, "option_type": "C", "stock_price": 240.92, "utc_time": 1774035255000}, {"instrument": "IWM", "mid_signal": -188938, "gamma_signal": 179771, "vega_signal": 4203, "option_type": "P", "stock_price": 240.92, "utc_time": 1774035255000}, {"instrument": "IWM", "mid_signal": 228177, "gamma_signal": 182537, "vega_signal": 4149, "option_type": "C", "stock_price": 240.92, "utc_time": 1774035260000}, {"instrument": "IWM", "mid_signal": -253705, "gamma_signal": 28661, "vega_signal": 677, "option_type": "P", "stock_price": 240.92, "utc_time": 1774035260000}, {"instrument": "IWM", "mid_signal": -778272, "gamma_signal": -1018164, "vega_signal": -24758, "option_type": "C", "stock_price": 240.92, "utc_time": 1774035265000}, {"instrument": "IWM", "mid_signal": -106505, "gamma_signal": 63345, "vega_signal": 1463, "option_type": "P", "stock_price": 240.92, "utc_time": 1774035265000}, {"instrument": "IWM", "mid_signal": -4154, "gamma_signal": -5404, "vega_signal": -131, "option_type": "C", "stock_price": 240.83, "utc_time": 1774035270000}, {"instrument": "IWM", "mid_signal": 171093, "gamma_signal": -66579, "vega_signal": -1337, "option_type": "P", "stock_price": 240.83, "utc_time": 1774035270000}, {"instrument": "IWM", "mid_signal": -194676, "gamma_signal": -144371, "vega_signal": -3230, "option_type": "C", "stock_price": 240.82, "utc_time": 1774035275000}, {"instrument": "IWM", "mid_signal": -170535, "gamma_signal": 278495, "vega_signal": 6525, "option_type": "P", "stock_price": 240.82, "utc_time": 1774035275000}, {"instrument": "IWM", "mid_signal": -1018880, "gamma_signal": -859685, "vega_signal": -19557, "option_type": "C", "stock_price": 240.8, "utc_time": 1774035280000}, {"instrument": "IWM", "mid_signal": 22864, "gamma_signal": -27316, "vega_signal": -533, "option_type": "P", "stock_price": 240.8, "utc_time": 1774035280000}, {"instrument": "IWM", "mid_signal": -22119, "gamma_signal": -36354, "vega_signal": -956, "option_type": "C", "stock_price": 240.76, "utc_time": 1774035285000}, {"instrument": "IWM", "mid_signal": -79614, "gamma_signal": 31634, "vega_signal": 726, "option_type": "P", "stock_price": 240.77, "utc_time": 1774035285000}, {"instrument": "IWM", "mid_signal": -878679, "gamma_signal": -270921, "vega_signal": -6502, "option_type": "C", "stock_price": 240.745, "utc_time": 1774035290000}, {"instrument": "IWM", "mid_signal": -129961, "gamma_signal": 102357, "vega_signal": 2453, "option_type": "P", "stock_price": 240.745, "utc_time": 1774035290000}, {"instrument": "IWM", "mid_signal": -350965, "gamma_signal": -777447, "vega_signal": -22116, "option_type": "C", "stock_price": 240.745, "utc_time": 1774035295000}, {"instrument": "IWM", "mid_signal": -6259791, "gamma_signal": -826963, "vega_signal": -19458, "option_type": "P", "stock_price": 240.745, "utc_time": 1774035295000}, {"instrument": "IWM", "mid_signal": -67616, "gamma_signal": -72169, "vega_signal": -2097, "option_type": "C", "stock_price": 240.79, "utc_time": 1774035300000}, {"instrument": "IWM", "mid_signal": 204297, "gamma_signal": -164980, "vega_signal": -3890, "option_type": "P", "stock_price": 240.79, "utc_time": 1774035300000}, {"instrument": "IWM", "mid_signal": -974627, "gamma_signal": -396307, "vega_signal": -9909, "option_type": "C", "stock_price": 240.87, "utc_time": 1774035305000}, {"instrument": "IWM", "mid_signal": 1187435, "gamma_signal": -716372, "vega_signal": -15928, "option_type": "P", "stock_price": 240.86, "utc_time": 1774035305000}, {"instrument": "IWM", "mid_signal": -105229, "gamma_signal": 2223, "vega_signal": -19, "option_type": "C", "stock_price": 240.875, "utc_time": 1774035310000}, {"instrument": "IWM", "mid_signal": -770834, "gamma_signal": 492667, "vega_signal": 11095, "option_type": "P", "stock_price": 240.875, "utc_time": 1774035310000}, {"instrument": "IWM", "mid_signal": -17151, "gamma_signal": -27017, "vega_signal": -694, "option_type": "C", "stock_price": 240.82, "utc_time": 1774035315000}, {"instrument": "IWM", "mid_signal": -1822968, "gamma_signal": 1171436, "vega_signal": 26368, "option_type": "P", "stock_price": 240.82, "utc_time": 1774035315000}, {"instrument": "IWM", "mid_signal": -260729, "gamma_signal": -386300, "vega_signal": -8721, "option_type": "C", "stock_price": 240.81, "utc_time": 1774035320000}, {"instrument": "IWM", "mid_signal": 1126, "gamma_signal": 16858, "vega_signal": 387, "option_type": "P", "stock_price": 240.81, "utc_time": 1774035320000}, {"instrument": "IWM", "mid_signal": 369233, "gamma_signal": 270694, "vega_signal": 6731, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035325000}, {"instrument": "IWM", "mid_signal": -523199, "gamma_signal": 422291, "vega_signal": 9468, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035325000}, {"instrument": "IWM", "mid_signal": 9760, "gamma_signal": 14725, "vega_signal": 331, "option_type": "C", "stock_price": 240.73, "utc_time": 1774035330000}, {"instrument": "IWM", "mid_signal": 38476, "gamma_signal": -37681, "vega_signal": -840, "option_type": "P", "stock_price": 240.73, "utc_time": 1774035330000}, {"instrument": "IWM", "mid_signal": 1266558, "gamma_signal": 943830, "vega_signal": 21771, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035335000}, {"instrument": "IWM", "mid_signal": -280775, "gamma_signal": 85241, "vega_signal": 1970, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035335000}, {"instrument": "IWM", "mid_signal": -70642, "gamma_signal": -107228, "vega_signal": -2451, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035340000}, {"instrument": "IWM", "mid_signal": -1966704, "gamma_signal": 164423, "vega_signal": 3541, "option_type": "P", "stock_price": 240.73, "utc_time": 1774035340000}, {"instrument": "IWM", "mid_signal": -1709240, "gamma_signal": -2609989, "vega_signal": -59062, "option_type": "C", "stock_price": 240.72, "utc_time": 1774035345000}, {"instrument": "IWM", "mid_signal": -412573, "gamma_signal": 262975, "vega_signal": 5783, "option_type": "P", "stock_price": 240.72, "utc_time": 1774035345000}, {"instrument": "IWM", "mid_signal": 101262, "gamma_signal": 142273, "vega_signal": 3219, "option_type": "C", "stock_price": 240.76, "utc_time": 1774035350000}, {"instrument": "IWM", "mid_signal": 208701, "gamma_signal": -79258, "vega_signal": -1852, "option_type": "P", "stock_price": 240.76, "utc_time": 1774035350000}, {"instrument": "IWM", "mid_signal": -218980, "gamma_signal": -30269, "vega_signal": -817, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035355000}, {"instrument": "IWM", "mid_signal": -227971, "gamma_signal": 35862, "vega_signal": 645, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035355000}, {"instrument": "IWM", "mid_signal": 687413, "gamma_signal": 270388, "vega_signal": 6314, "option_type": "C", "stock_price": 240.705, "utc_time": 1774035360000}, {"instrument": "IWM", "mid_signal": -363563, "gamma_signal": 95269, "vega_signal": 1907, "option_type": "P", "stock_price": 240.705, "utc_time": 1774035360000}, {"instrument": "IWM", "mid_signal": 71409, "gamma_signal": 27700, "vega_signal": 648, "option_type": "C", "stock_price": 240.705, "utc_time": 1774035365000}, {"instrument": "IWM", "mid_signal": -60166, "gamma_signal": 72496, "vega_signal": 1226, "option_type": "P", "stock_price": 240.72, "utc_time": 1774035365000}, {"instrument": "IWM", "mid_signal": -14634, "gamma_signal": -22346, "vega_signal": -506, "option_type": "C", "stock_price": 240.72, "utc_time": 1774035370000}, {"instrument": "IWM", "mid_signal": -467386, "gamma_signal": -15279, "vega_signal": -987, "option_type": "P", "stock_price": 240.695, "utc_time": 1774035370000}, {"instrument": "IWM", "mid_signal": -111195, "gamma_signal": -169793, "vega_signal": -3842, "option_type": "C", "stock_price": 240.67, "utc_time": 1774035375000}, {"instrument": "IWM", "mid_signal": -1238161, "gamma_signal": 538855, "vega_signal": 11864, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035375000}, {"instrument": "IWM", "mid_signal": -87752, "gamma_signal": -72235, "vega_signal": -1633, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035380000}, {"instrument": "IWM", "mid_signal": -239054, "gamma_signal": 46297, "vega_signal": 892, "option_type": "P", "stock_price": 240.68, "utc_time": 1774035380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.68, "utc_time": 1774035385000}, {"instrument": "IWM", "mid_signal": 379917, "gamma_signal": -221049, "vega_signal": -4913, "option_type": "P", "stock_price": 240.68, "utc_time": 1774035385000}, {"instrument": "IWM", "mid_signal": 42406, "gamma_signal": 33877, "vega_signal": 766, "option_type": "C", "stock_price": 240.67, "utc_time": 1774035390000}, {"instrument": "IWM", "mid_signal": -272619, "gamma_signal": 345382, "vega_signal": 8101, "option_type": "P", "stock_price": 240.67, "utc_time": 1774035390000}, {"instrument": "IWM", "mid_signal": -509154, "gamma_signal": -777472, "vega_signal": -17594, "option_type": "C", "stock_price": 240.67, "utc_time": 1774035395000}, {"instrument": "IWM", "mid_signal": 99745, "gamma_signal": -116499, "vega_signal": -2890, "option_type": "P", "stock_price": 240.67, "utc_time": 1774035395000}, {"instrument": "IWM", "mid_signal": -2926, "gamma_signal": -4468, "vega_signal": -101, "option_type": "C", "stock_price": 240.65, "utc_time": 1774035400000}, {"instrument": "IWM", "mid_signal": 337101, "gamma_signal": -259416, "vega_signal": -5799, "option_type": "P", "stock_price": 240.68, "utc_time": 1774035400000}, {"instrument": "IWM", "mid_signal": -7238, "gamma_signal": -13492, "vega_signal": -337, "option_type": "C", "stock_price": 240.65, "utc_time": 1774035405000}, {"instrument": "IWM", "mid_signal": 373754, "gamma_signal": -391310, "vega_signal": -8605, "option_type": "P", "stock_price": 240.65, "utc_time": 1774035405000}, {"instrument": "IWM", "mid_signal": 5246, "gamma_signal": 8557, "vega_signal": 185, "option_type": "C", "stock_price": 240.625, "utc_time": 1774035410000}, {"instrument": "IWM", "mid_signal": -1440754, "gamma_signal": 2406889, "vega_signal": 67989, "option_type": "P", "stock_price": 240.625, "utc_time": 1774035410000}, {"instrument": "IWM", "mid_signal": -28019, "gamma_signal": -26415, "vega_signal": -568, "option_type": "C", "stock_price": 240.59, "utc_time": 1774035415000}, {"instrument": "IWM", "mid_signal": 463387, "gamma_signal": -882405, "vega_signal": -19372, "option_type": "P", "stock_price": 240.59, "utc_time": 1774035415000}, {"instrument": "IWM", "mid_signal": -94590, "gamma_signal": -65251, "vega_signal": -1014, "option_type": "C", "stock_price": 240.58, "utc_time": 1774035420000}, {"instrument": "IWM", "mid_signal": -17148319, "gamma_signal": 20294379, "vega_signal": 446645, "option_type": "P", "stock_price": 240.58, "utc_time": 1774035420000}, {"instrument": "IWM", "mid_signal": 2623, "gamma_signal": 4278, "vega_signal": 92, "option_type": "C", "stock_price": 240.58, "utc_time": 1774035425000}, {"instrument": "IWM", "mid_signal": 348340, "gamma_signal": 7401, "vega_signal": 1125, "option_type": "P", "stock_price": 240.58, "utc_time": 1774035425000}, {"instrument": "IWM", "mid_signal": 24196, "gamma_signal": -56118, "vega_signal": -1404, "option_type": "C", "stock_price": 240.46, "utc_time": 1774035430000}, {"instrument": "IWM", "mid_signal": 247870, "gamma_signal": -73009, "vega_signal": -1225, "option_type": "P", "stock_price": 240.46, "utc_time": 1774035430000}, {"instrument": "IWM", "mid_signal": -2621, "gamma_signal": -4275, "vega_signal": -92, "option_type": "C", "stock_price": 240.44, "utc_time": 1774035435000}, {"instrument": "IWM", "mid_signal": -1971392, "gamma_signal": 2330594, "vega_signal": 51299, "option_type": "P", "stock_price": 240.44, "utc_time": 1774035435000}, {"instrument": "IWM", "mid_signal": 285143, "gamma_signal": 230000, "vega_signal": 4660, "option_type": "C", "stock_price": 240.42, "utc_time": 1774035440000}, {"instrument": "IWM", "mid_signal": -986311, "gamma_signal": 1249636, "vega_signal": 27536, "option_type": "P", "stock_price": 240.41, "utc_time": 1774035440000}, {"instrument": "IWM", "mid_signal": -9333, "gamma_signal": -8798, "vega_signal": -189, "option_type": "C", "stock_price": 240.44, "utc_time": 1774035445000}, {"instrument": "IWM", "mid_signal": -499781, "gamma_signal": 701197, "vega_signal": 15431, "option_type": "P", "stock_price": 240.46, "utc_time": 1774035445000}, {"instrument": "IWM", "mid_signal": -20969, "gamma_signal": -34202, "vega_signal": -738, "option_type": "C", "stock_price": 240.43, "utc_time": 1774035450000}, {"instrument": "IWM", "mid_signal": -228051, "gamma_signal": 310713, "vega_signal": 6723, "option_type": "P", "stock_price": 240.43, "utc_time": 1774035450000}, {"instrument": "IWM", "mid_signal": -14461, "gamma_signal": -26958, "vega_signal": -673, "option_type": "C", "stock_price": 240.42, "utc_time": 1774035455000}, {"instrument": "IWM", "mid_signal": 1357318, "gamma_signal": -1584725, "vega_signal": -34874, "option_type": "P", "stock_price": 240.47, "utc_time": 1774035455000}, {"instrument": "IWM", "mid_signal": -210809, "gamma_signal": -227052, "vega_signal": -4871, "option_type": "C", "stock_price": 240.47, "utc_time": 1774035460000}, {"instrument": "IWM", "mid_signal": 3217757, "gamma_signal": -2084372, "vega_signal": -45020, "option_type": "P", "stock_price": 240.47, "utc_time": 1774035460000}, {"instrument": "IWM", "mid_signal": -10334, "gamma_signal": -11740, "vega_signal": -266, "option_type": "C", "stock_price": 240.41, "utc_time": 1774035465000}, {"instrument": "IWM", "mid_signal": 2925008, "gamma_signal": -3472011, "vega_signal": -76657, "option_type": "P", "stock_price": 240.41, "utc_time": 1774035465000}, {"instrument": "IWM", "mid_signal": 137774, "gamma_signal": 69601, "vega_signal": 1720, "option_type": "C", "stock_price": 240.44, "utc_time": 1774035470000}, {"instrument": "IWM", "mid_signal": -16474448, "gamma_signal": 3943794, "vega_signal": 97509, "option_type": "P", "stock_price": 240.44, "utc_time": 1774035470000}, {"instrument": "IWM", "mid_signal": 777362, "gamma_signal": 362605, "vega_signal": 9045, "option_type": "C", "stock_price": 240.44, "utc_time": 1774035475000}, {"instrument": "IWM", "mid_signal": -196758, "gamma_signal": 174542, "vega_signal": 4383, "option_type": "P", "stock_price": 240.44, "utc_time": 1774035475000}, {"instrument": "IWM", "mid_signal": -10109, "gamma_signal": -16686, "vega_signal": -376, "option_type": "C", "stock_price": 240.425, "utc_time": 1774035480000}, {"instrument": "IWM", "mid_signal": 174508, "gamma_signal": -141923, "vega_signal": -3352, "option_type": "P", "stock_price": 240.39, "utc_time": 1774035480000}, {"instrument": "IWM", "mid_signal": 146787, "gamma_signal": 126479, "vega_signal": 2975, "option_type": "C", "stock_price": 240.43, "utc_time": 1774035485000}, {"instrument": "IWM", "mid_signal": 27257, "gamma_signal": -84670, "vega_signal": -2131, "option_type": "P", "stock_price": 240.39, "utc_time": 1774035485000}, {"instrument": "IWM", "mid_signal": 15546, "gamma_signal": 7251, "vega_signal": 181, "option_type": "C", "stock_price": 240.42, "utc_time": 1774035490000}, {"instrument": "IWM", "mid_signal": -395277, "gamma_signal": 111200, "vega_signal": 2635, "option_type": "P", "stock_price": 240.48, "utc_time": 1774035490000}, {"instrument": "IWM", "mid_signal": -67567, "gamma_signal": -116222, "vega_signal": -3024, "option_type": "C", "stock_price": 240.43, "utc_time": 1774035495000}, {"instrument": "IWM", "mid_signal": 849448, "gamma_signal": -537920, "vega_signal": -12738, "option_type": "P", "stock_price": 240.44, "utc_time": 1774035495000}, {"instrument": "IWM", "mid_signal": -28831, "gamma_signal": -26524, "vega_signal": -622, "option_type": "C", "stock_price": 240.405, "utc_time": 1774035500000}, {"instrument": "IWM", "mid_signal": 3853468, "gamma_signal": -3463869, "vega_signal": -85765, "option_type": "P", "stock_price": 240.405, "utc_time": 1774035500000}, {"instrument": "IWM", "mid_signal": -26652, "gamma_signal": -49259, "vega_signal": -1103, "option_type": "C", "stock_price": 240.38, "utc_time": 1774035505000}, {"instrument": "IWM", "mid_signal": 174403, "gamma_signal": -108022, "vega_signal": -2530, "option_type": "P", "stock_price": 240.38, "utc_time": 1774035505000}, {"instrument": "IWM", "mid_signal": 7711, "gamma_signal": 7463, "vega_signal": 174, "option_type": "C", "stock_price": 240.365, "utc_time": 1774035510000}, {"instrument": "IWM", "mid_signal": -160459, "gamma_signal": -7101, "vega_signal": -123, "option_type": "P", "stock_price": 240.365, "utc_time": 1774035510000}, {"instrument": "IWM", "mid_signal": -6064, "gamma_signal": -10009, "vega_signal": -225, "option_type": "C", "stock_price": 240.365, "utc_time": 1774035515000}, {"instrument": "IWM", "mid_signal": 654293, "gamma_signal": -499123, "vega_signal": -12332, "option_type": "P", "stock_price": 240.45, "utc_time": 1774035515000}, {"instrument": "IWM", "mid_signal": -38411, "gamma_signal": -63402, "vega_signal": -1427, "option_type": "C", "stock_price": 240.41, "utc_time": 1774035520000}, {"instrument": "IWM", "mid_signal": 97475, "gamma_signal": -79560, "vega_signal": -1936, "option_type": "P", "stock_price": 240.41, "utc_time": 1774035520000}, {"instrument": "IWM", "mid_signal": 22627, "gamma_signal": 92380, "vega_signal": 2086, "option_type": "C", "stock_price": 240.42, "utc_time": 1774035525000}, {"instrument": "IWM", "mid_signal": -2382340, "gamma_signal": 2435229, "vega_signal": 57180, "option_type": "P", "stock_price": 240.42, "utc_time": 1774035525000}, {"instrument": "IWM", "mid_signal": 4589, "gamma_signal": 7875, "vega_signal": 211, "option_type": "C", "stock_price": 240.46, "utc_time": 1774035530000}, {"instrument": "IWM", "mid_signal": 9207061, "gamma_signal": -7935446, "vega_signal": -185740, "option_type": "P", "stock_price": 240.43, "utc_time": 1774035530000}, {"instrument": "IWM", "mid_signal": -736428, "gamma_signal": -716639, "vega_signal": -16846, "option_type": "C", "stock_price": 240.46, "utc_time": 1774035535000}, {"instrument": "IWM", "mid_signal": 369113, "gamma_signal": -148711, "vega_signal": -3228, "option_type": "P", "stock_price": 240.47, "utc_time": 1774035535000}, {"instrument": "IWM", "mid_signal": 9520, "gamma_signal": 10818, "vega_signal": 273, "option_type": "C", "stock_price": 240.48, "utc_time": 1774035540000}, {"instrument": "IWM", "mid_signal": -78464, "gamma_signal": -15121, "vega_signal": -561, "option_type": "P", "stock_price": 240.48, "utc_time": 1774035540000}, {"instrument": "IWM", "mid_signal": 173304, "gamma_signal": 78982, "vega_signal": 1917, "option_type": "C", "stock_price": 240.41, "utc_time": 1774035545000}, {"instrument": "IWM", "mid_signal": 896092, "gamma_signal": -339413, "vega_signal": -7327, "option_type": "P", "stock_price": 240.4, "utc_time": 1774035545000}, {"instrument": "IWM", "mid_signal": -37062, "gamma_signal": -59714, "vega_signal": -1353, "option_type": "C", "stock_price": 240.4, "utc_time": 1774035550000}, {"instrument": "IWM", "mid_signal": 2064477, "gamma_signal": -958625, "vega_signal": -21036, "option_type": "P", "stock_price": 240.4, "utc_time": 1774035550000}, {"instrument": "IWM", "mid_signal": -98797, "gamma_signal": -159310, "vega_signal": -3641, "option_type": "C", "stock_price": 240.48, "utc_time": 1774035555000}, {"instrument": "IWM", "mid_signal": 568991, "gamma_signal": -244994, "vega_signal": -5301, "option_type": "P", "stock_price": 240.52, "utc_time": 1774035555000}, {"instrument": "IWM", "mid_signal": -89605, "gamma_signal": -144557, "vega_signal": -3309, "option_type": "C", "stock_price": 240.52, "utc_time": 1774035560000}, {"instrument": "IWM", "mid_signal": 174563, "gamma_signal": -16360, "vega_signal": -392, "option_type": "P", "stock_price": 240.53, "utc_time": 1774035560000}, {"instrument": "IWM", "mid_signal": 35577, "gamma_signal": 57368, "vega_signal": 1311, "option_type": "C", "stock_price": 240.5, "utc_time": 1774035565000}, {"instrument": "IWM", "mid_signal": 788582, "gamma_signal": -376988, "vega_signal": -8336, "option_type": "P", "stock_price": 240.5, "utc_time": 1774035565000}, {"instrument": "IWM", "mid_signal": 922067, "gamma_signal": 520724, "vega_signal": 12438, "option_type": "C", "stock_price": 240.5, "utc_time": 1774035570000}, {"instrument": "IWM", "mid_signal": 72609, "gamma_signal": -17885, "vega_signal": -475, "option_type": "P", "stock_price": 240.5, "utc_time": 1774035570000}, {"instrument": "IWM", "mid_signal": -681170, "gamma_signal": -328130, "vega_signal": -7923, "option_type": "C", "stock_price": 240.54, "utc_time": 1774035575000}, {"instrument": "IWM", "mid_signal": 28202, "gamma_signal": -31475, "vega_signal": -692, "option_type": "P", "stock_price": 240.54, "utc_time": 1774035575000}, {"instrument": "IWM", "mid_signal": -57340, "gamma_signal": -92461, "vega_signal": -2113, "option_type": "C", "stock_price": 240.58, "utc_time": 1774035580000}, {"instrument": "IWM", "mid_signal": -601085, "gamma_signal": 361459, "vega_signal": 8304, "option_type": "P", "stock_price": 240.54, "utc_time": 1774035580000}, {"instrument": "IWM", "mid_signal": -9938, "gamma_signal": -10476, "vega_signal": -221, "option_type": "C", "stock_price": 240.6, "utc_time": 1774035585000}, {"instrument": "IWM", "mid_signal": -4362903, "gamma_signal": 439788, "vega_signal": 8138, "option_type": "P", "stock_price": 240.6, "utc_time": 1774035585000}, {"instrument": "IWM", "mid_signal": 35787, "gamma_signal": 33738, "vega_signal": 723, "option_type": "C", "stock_price": 240.61, "utc_time": 1774035590000}, {"instrument": "IWM", "mid_signal": -464685, "gamma_signal": 475073, "vega_signal": 10147, "option_type": "P", "stock_price": 240.65, "utc_time": 1774035590000}, {"instrument": "IWM", "mid_signal": -633154, "gamma_signal": -352280, "vega_signal": -7879, "option_type": "C", "stock_price": 240.68, "utc_time": 1774035595000}, {"instrument": "IWM", "mid_signal": -1289090, "gamma_signal": 2844790, "vega_signal": 61074, "option_type": "P", "stock_price": 240.68, "utc_time": 1774035595000}, {"instrument": "IWM", "mid_signal": -42486, "gamma_signal": -40081, "vega_signal": -876, "option_type": "C", "stock_price": 240.62, "utc_time": 1774035600000}, {"instrument": "IWM", "mid_signal": 136556, "gamma_signal": -139664, "vega_signal": -3017, "option_type": "P", "stock_price": 240.62, "utc_time": 1774035600000}, {"instrument": "IWM", "mid_signal": -37451, "gamma_signal": 11677, "vega_signal": 249, "option_type": "C", "stock_price": 240.65, "utc_time": 1774035605000}, {"instrument": "IWM", "mid_signal": -152486, "gamma_signal": 66399, "vega_signal": 1256, "option_type": "P", "stock_price": 240.65, "utc_time": 1774035605000}, {"instrument": "IWM", "mid_signal": -21251, "gamma_signal": -36829, "vega_signal": -759, "option_type": "C", "stock_price": 240.62, "utc_time": 1774035610000}, {"instrument": "IWM", "mid_signal": -9849931, "gamma_signal": 261466, "vega_signal": 5791, "option_type": "P", "stock_price": 240.62, "utc_time": 1774035610000}, {"instrument": "IWM", "mid_signal": -4155, "gamma_signal": -7612, "vega_signal": -206, "option_type": "C", "stock_price": 240.64, "utc_time": 1774035615000}, {"instrument": "IWM", "mid_signal": 426178, "gamma_signal": -128303, "vega_signal": -2486, "option_type": "P", "stock_price": 240.65, "utc_time": 1774035615000}, {"instrument": "IWM", "mid_signal": -2125, "gamma_signal": -3683, "vega_signal": -76, "option_type": "C", "stock_price": 240.62, "utc_time": 1774035620000}, {"instrument": "IWM", "mid_signal": -1015714, "gamma_signal": 113011, "vega_signal": 2414, "option_type": "P", "stock_price": 240.6, "utc_time": 1774035620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.6, "utc_time": 1774035625000}, {"instrument": "IWM", "mid_signal": -11592, "gamma_signal": 16851, "vega_signal": 405, "option_type": "P", "stock_price": 240.61, "utc_time": 1774035625000}, {"instrument": "IWM", "mid_signal": -8511, "gamma_signal": -8049, "vega_signal": -176, "option_type": "C", "stock_price": 240.61, "utc_time": 1774035630000}, {"instrument": "IWM", "mid_signal": 22926, "gamma_signal": 886, "vega_signal": 31, "option_type": "P", "stock_price": 240.63, "utc_time": 1774035630000}, {"instrument": "IWM", "mid_signal": 85137, "gamma_signal": 80510, "vega_signal": 1763, "option_type": "C", "stock_price": 240.7, "utc_time": 1774035635000}, {"instrument": "IWM", "mid_signal": 7271048, "gamma_signal": 12510, "vega_signal": 326, "option_type": "P", "stock_price": 240.7, "utc_time": 1774035635000}, {"instrument": "IWM", "mid_signal": 102075, "gamma_signal": 163488, "vega_signal": 3391, "option_type": "C", "stock_price": 240.72, "utc_time": 1774035640000}, {"instrument": "IWM", "mid_signal": 6938025, "gamma_signal": -2242176, "vega_signal": -45258, "option_type": "P", "stock_price": 240.72, "utc_time": 1774035640000}, {"instrument": "IWM", "mid_signal": -93675, "gamma_signal": -88584, "vega_signal": -1940, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035645000}, {"instrument": "IWM", "mid_signal": -17690963, "gamma_signal": 9676620, "vega_signal": 192685, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035645000}, {"instrument": "IWM", "mid_signal": 40697, "gamma_signal": 1865, "vega_signal": 69, "option_type": "C", "stock_price": 240.66, "utc_time": 1774035650000}, {"instrument": "IWM", "mid_signal": -1054054, "gamma_signal": 356035, "vega_signal": 6624, "option_type": "P", "stock_price": 240.66, "utc_time": 1774035650000}, {"instrument": "IWM", "mid_signal": 108709, "gamma_signal": 15591, "vega_signal": 400, "option_type": "C", "stock_price": 240.715, "utc_time": 1774035655000}, {"instrument": "IWM", "mid_signal": -9402, "gamma_signal": -10099, "vega_signal": -215, "option_type": "P", "stock_price": 240.715, "utc_time": 1774035655000}, {"instrument": "IWM", "mid_signal": -8335, "gamma_signal": -13115, "vega_signal": -273, "option_type": "C", "stock_price": 240.78, "utc_time": 1774035660000}, {"instrument": "IWM", "mid_signal": -16796, "gamma_signal": -61235, "vega_signal": -1811, "option_type": "P", "stock_price": 240.78, "utc_time": 1774035660000}, {"instrument": "IWM", "mid_signal": 19865, "gamma_signal": -42913, "vega_signal": -838, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035665000}, {"instrument": "IWM", "mid_signal": -1984, "gamma_signal": 7367, "vega_signal": 124, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035665000}, {"instrument": "IWM", "mid_signal": 2281953, "gamma_signal": 160236, "vega_signal": 4924, "option_type": "C", "stock_price": 240.83, "utc_time": 1774035670000}, {"instrument": "IWM", "mid_signal": 71708, "gamma_signal": -11628, "vega_signal": -208, "option_type": "P", "stock_price": 240.82, "utc_time": 1774035670000}, {"instrument": "IWM", "mid_signal": -142039, "gamma_signal": -93331, "vega_signal": -1982, "option_type": "C", "stock_price": 240.81, "utc_time": 1774035675000}, {"instrument": "IWM", "mid_signal": -625471, "gamma_signal": 660646, "vega_signal": 13530, "option_type": "P", "stock_price": 240.81, "utc_time": 1774035675000}, {"instrument": "IWM", "mid_signal": -105827, "gamma_signal": -97832, "vega_signal": -2069, "option_type": "C", "stock_price": 240.8, "utc_time": 1774035680000}, {"instrument": "IWM", "mid_signal": -514911, "gamma_signal": 123157, "vega_signal": 2406, "option_type": "P", "stock_price": 240.8, "utc_time": 1774035680000}, {"instrument": "IWM", "mid_signal": 92457, "gamma_signal": 2930, "vega_signal": 131, "option_type": "C", "stock_price": 240.79, "utc_time": 1774035685000}, {"instrument": "IWM", "mid_signal": 50633, "gamma_signal": -60379, "vega_signal": -1265, "option_type": "P", "stock_price": 240.79, "utc_time": 1774035685000}, {"instrument": "IWM", "mid_signal": 106814, "gamma_signal": 116216, "vega_signal": 2442, "option_type": "C", "stock_price": 240.75, "utc_time": 1774035690000}, {"instrument": "IWM", "mid_signal": -738312, "gamma_signal": 217362, "vega_signal": 4460, "option_type": "P", "stock_price": 240.75, "utc_time": 1774035690000}, {"instrument": "IWM", "mid_signal": -43490, "gamma_signal": -6237, "vega_signal": -160, "option_type": "C", "stock_price": 240.75, "utc_time": 1774035695000}, {"instrument": "IWM", "mid_signal": 4232595, "gamma_signal": -4983058, "vega_signal": -103586, "option_type": "P", "stock_price": 240.79, "utc_time": 1774035695000}, {"instrument": "IWM", "mid_signal": -28061, "gamma_signal": -164443, "vega_signal": -3366, "option_type": "C", "stock_price": 240.72, "utc_time": 1774035700000}, {"instrument": "IWM", "mid_signal": -24349, "gamma_signal": 28723, "vega_signal": 598, "option_type": "P", "stock_price": 240.765, "utc_time": 1774035700000}, {"instrument": "IWM", "mid_signal": -28975, "gamma_signal": -39111, "vega_signal": -817, "option_type": "C", "stock_price": 240.72, "utc_time": 1774035705000}, {"instrument": "IWM", "mid_signal": -41760, "gamma_signal": 20559, "vega_signal": 422, "option_type": "P", "stock_price": 240.76, "utc_time": 1774035705000}, {"instrument": "IWM", "mid_signal": 7150, "gamma_signal": 4306, "vega_signal": 93, "option_type": "C", "stock_price": 240.76, "utc_time": 1774035710000}, {"instrument": "IWM", "mid_signal": 180381, "gamma_signal": -280329, "vega_signal": -6516, "option_type": "P", "stock_price": 240.76, "utc_time": 1774035710000}, {"instrument": "IWM", "mid_signal": 454426, "gamma_signal": 634, "vega_signal": 340, "option_type": "C", "stock_price": 240.76, "utc_time": 1774035715000}, {"instrument": "IWM", "mid_signal": 1023311, "gamma_signal": -585668, "vega_signal": -12539, "option_type": "P", "stock_price": 240.83, "utc_time": 1774035715000}, {"instrument": "IWM", "mid_signal": -150748, "gamma_signal": -16582, "vega_signal": -439, "option_type": "C", "stock_price": 240.81, "utc_time": 1774035720000}, {"instrument": "IWM", "mid_signal": 64786, "gamma_signal": -37612, "vega_signal": -675, "option_type": "P", "stock_price": 240.81, "utc_time": 1774035720000}, {"instrument": "IWM", "mid_signal": 9752, "gamma_signal": 8714, "vega_signal": 179, "option_type": "C", "stock_price": 240.79, "utc_time": 1774035725000}, {"instrument": "IWM", "mid_signal": -63514, "gamma_signal": 67949, "vega_signal": 1490, "option_type": "P", "stock_price": 240.79, "utc_time": 1774035725000}, {"instrument": "IWM", "mid_signal": -12353, "gamma_signal": -13120, "vega_signal": -264, "option_type": "C", "stock_price": 240.77, "utc_time": 1774035730000}, {"instrument": "IWM", "mid_signal": 135349, "gamma_signal": -104369, "vega_signal": -2003, "option_type": "P", "stock_price": 240.77, "utc_time": 1774035730000}, {"instrument": "IWM", "mid_signal": -10477, "gamma_signal": -10089, "vega_signal": -210, "option_type": "C", "stock_price": 240.75, "utc_time": 1774035735000}, {"instrument": "IWM", "mid_signal": -32184, "gamma_signal": -24821, "vega_signal": -558, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035735000}, {"instrument": "IWM", "mid_signal": -53717, "gamma_signal": -20474, "vega_signal": -445, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035740000}, {"instrument": "IWM", "mid_signal": -8440, "gamma_signal": 2574, "vega_signal": 30, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035745000}, {"instrument": "IWM", "mid_signal": 473310, "gamma_signal": 2374, "vega_signal": 67, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035745000}, {"instrument": "IWM", "mid_signal": -9749, "gamma_signal": -8711, "vega_signal": -179, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035750000}, {"instrument": "IWM", "mid_signal": -137208, "gamma_signal": 23914, "vega_signal": 542, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035750000}, {"instrument": "IWM", "mid_signal": -750609, "gamma_signal": -670669, "vega_signal": -13745, "option_type": "C", "stock_price": 240.69, "utc_time": 1774035755000}, {"instrument": "IWM", "mid_signal": 351483, "gamma_signal": -122965, "vega_signal": -1627, "option_type": "P", "stock_price": 240.69, "utc_time": 1774035755000}, {"instrument": "IWM", "mid_signal": -1301600, "gamma_signal": -1167143, "vega_signal": -23911, "option_type": "C", "stock_price": 240.67, "utc_time": 1774035760000}, {"instrument": "IWM", "mid_signal": 139205, "gamma_signal": -87672, "vega_signal": -1628, "option_type": "P", "stock_price": 240.69, "utc_time": 1774035760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.69, "utc_time": 1774035765000}, {"instrument": "IWM", "mid_signal": 6092, "gamma_signal": -6882, "vega_signal": -147, "option_type": "P", "stock_price": 240.7, "utc_time": 1774035765000}, {"instrument": "IWM", "mid_signal": 9750, "gamma_signal": 8711, "vega_signal": 179, "option_type": "C", "stock_price": 240.73, "utc_time": 1774035770000}, {"instrument": "IWM", "mid_signal": 94354, "gamma_signal": -4153, "vega_signal": -70, "option_type": "P", "stock_price": 240.73, "utc_time": 1774035770000}, {"instrument": "IWM", "mid_signal": -9749, "gamma_signal": -8710, "vega_signal": -179, "option_type": "C", "stock_price": 240.7, "utc_time": 1774035775000}, {"instrument": "IWM", "mid_signal": -36760, "gamma_signal": 41519, "vega_signal": 884, "option_type": "P", "stock_price": 240.7, "utc_time": 1774035775000}, {"instrument": "IWM", "mid_signal": 11227, "gamma_signal": 20480, "vega_signal": 378, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035780000}, {"instrument": "IWM", "mid_signal": 353203, "gamma_signal": -379722, "vega_signal": -7890, "option_type": "P", "stock_price": 240.78, "utc_time": 1774035780000}, {"instrument": "IWM", "mid_signal": 68584, "gamma_signal": 24093, "vega_signal": 518, "option_type": "C", "stock_price": 240.79, "utc_time": 1774035785000}, {"instrument": "IWM", "mid_signal": 63002, "gamma_signal": -71089, "vega_signal": -1476, "option_type": "P", "stock_price": 240.79, "utc_time": 1774035785000}, {"instrument": "IWM", "mid_signal": -20742, "gamma_signal": -38063, "vega_signal": -745, "option_type": "C", "stock_price": 240.82, "utc_time": 1774035790000}, {"instrument": "IWM", "mid_signal": -13241, "gamma_signal": 2366, "vega_signal": 53, "option_type": "P", "stock_price": 240.82, "utc_time": 1774035790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.82, "utc_time": 1774035795000}, {"instrument": "IWM", "mid_signal": 74150, "gamma_signal": -70117, "vega_signal": -2060, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035795000}, {"instrument": "IWM", "mid_signal": -9384, "gamma_signal": -8715, "vega_signal": -174, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035800000}, {"instrument": "IWM", "mid_signal": -48242, "gamma_signal": 47434, "vega_signal": 980, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035800000}, {"instrument": "IWM", "mid_signal": 50630, "gamma_signal": -8694, "vega_signal": -87, "option_type": "C", "stock_price": 240.94, "utc_time": 1774035805000}, {"instrument": "IWM", "mid_signal": 83321, "gamma_signal": -120570, "vega_signal": -2499, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035805000}, {"instrument": "IWM", "mid_signal": 89660, "gamma_signal": 45649, "vega_signal": 943, "option_type": "C", "stock_price": 240.98, "utc_time": 1774035810000}, {"instrument": "IWM", "mid_signal": -30905, "gamma_signal": 62215, "vega_signal": 1304, "option_type": "P", "stock_price": 240.98, "utc_time": 1774035810000}, {"instrument": "IWM", "mid_signal": -924726, "gamma_signal": -426126, "vega_signal": -9842, "option_type": "C", "stock_price": 240.93, "utc_time": 1774035815000}, {"instrument": "IWM", "mid_signal": 126749, "gamma_signal": -7197, "vega_signal": -151, "option_type": "P", "stock_price": 240.93, "utc_time": 1774035815000}, {"instrument": "IWM", "mid_signal": -26052, "gamma_signal": -5387, "vega_signal": -123, "option_type": "C", "stock_price": 240.97, "utc_time": 1774035820000}, {"instrument": "IWM", "mid_signal": 2387089, "gamma_signal": -213524, "vega_signal": -5053, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035820000}, {"instrument": "IWM", "mid_signal": 58458, "gamma_signal": 18612, "vega_signal": 366, "option_type": "C", "stock_price": 240.94, "utc_time": 1774035825000}, {"instrument": "IWM", "mid_signal": -624438, "gamma_signal": 470730, "vega_signal": 8953, "option_type": "P", "stock_price": 240.94, "utc_time": 1774035825000}, {"instrument": "IWM", "mid_signal": 11337, "gamma_signal": 9133, "vega_signal": 178, "option_type": "C", "stock_price": 240.95, "utc_time": 1774035830000}, {"instrument": "IWM", "mid_signal": 16184, "gamma_signal": -22756, "vega_signal": -456, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035830000}, {"instrument": "IWM", "mid_signal": 376868, "gamma_signal": 745265, "vega_signal": 14997, "option_type": "C", "stock_price": 240.955, "utc_time": 1774035835000}, {"instrument": "IWM", "mid_signal": -36972, "gamma_signal": 49606, "vega_signal": 977, "option_type": "P", "stock_price": 240.955, "utc_time": 1774035835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.96, "utc_time": 1774035840000}, {"instrument": "IWM", "mid_signal": -2949, "gamma_signal": -5283, "vega_signal": -91, "option_type": "P", "stock_price": 240.92, "utc_time": 1774035840000}, {"instrument": "IWM", "mid_signal": 620388, "gamma_signal": 589783, "vega_signal": 11428, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035845000}, {"instrument": "IWM", "mid_signal": -148890, "gamma_signal": 100360, "vega_signal": 1871, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035845000}, {"instrument": "IWM", "mid_signal": 1442099, "gamma_signal": 2041264, "vega_signal": 40945, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035850000}, {"instrument": "IWM", "mid_signal": 193291, "gamma_signal": -630502, "vega_signal": -12426, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035850000}, {"instrument": "IWM", "mid_signal": -44645, "gamma_signal": -35070, "vega_signal": -683, "option_type": "C", "stock_price": 241.05, "utc_time": 1774035855000}, {"instrument": "IWM", "mid_signal": 171135, "gamma_signal": -111567, "vega_signal": -2154, "option_type": "P", "stock_price": 241.04, "utc_time": 1774035855000}, {"instrument": "IWM", "mid_signal": -42948, "gamma_signal": -714, "vega_signal": -10, "option_type": "C", "stock_price": 241.05, "utc_time": 1774035860000}, {"instrument": "IWM", "mid_signal": 593408, "gamma_signal": -21214, "vega_signal": -423, "option_type": "P", "stock_price": 241.07, "utc_time": 1774035860000}, {"instrument": "IWM", "mid_signal": 56378, "gamma_signal": 61375, "vega_signal": 1190, "option_type": "C", "stock_price": 241.08, "utc_time": 1774035865000}, {"instrument": "IWM", "mid_signal": -280286, "gamma_signal": 206334, "vega_signal": 3874, "option_type": "P", "stock_price": 241.08, "utc_time": 1774035865000}, {"instrument": "IWM", "mid_signal": 256784, "gamma_signal": 211895, "vega_signal": 4129, "option_type": "C", "stock_price": 241.12, "utc_time": 1774035870000}, {"instrument": "IWM", "mid_signal": 1076281, "gamma_signal": -764108, "vega_signal": -14374, "option_type": "P", "stock_price": 241.11, "utc_time": 1774035870000}, {"instrument": "IWM", "mid_signal": 8622, "gamma_signal": 105192, "vega_signal": 2015, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035875000}, {"instrument": "IWM", "mid_signal": -68171, "gamma_signal": 74852, "vega_signal": 1590, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035875000}, {"instrument": "IWM", "mid_signal": -1017310, "gamma_signal": -808648, "vega_signal": -15771, "option_type": "C", "stock_price": 241.15, "utc_time": 1774035880000}, {"instrument": "IWM", "mid_signal": 79018, "gamma_signal": -42489, "vega_signal": -928, "option_type": "P", "stock_price": 241.19, "utc_time": 1774035880000}, {"instrument": "IWM", "mid_signal": -199237, "gamma_signal": -203380, "vega_signal": -3958, "option_type": "C", "stock_price": 241.19, "utc_time": 1774035885000}, {"instrument": "IWM", "mid_signal": 34850, "gamma_signal": -31369, "vega_signal": -601, "option_type": "P", "stock_price": 241.19, "utc_time": 1774035885000}, {"instrument": "IWM", "mid_signal": 2074018, "gamma_signal": 2771737, "vega_signal": 53206, "option_type": "C", "stock_price": 241.17, "utc_time": 1774035890000}, {"instrument": "IWM", "mid_signal": 328887, "gamma_signal": -134524, "vega_signal": -2708, "option_type": "P", "stock_price": 241.19, "utc_time": 1774035890000}, {"instrument": "IWM", "mid_signal": 229905, "gamma_signal": 284169, "vega_signal": 5448, "option_type": "C", "stock_price": 241.19, "utc_time": 1774035895000}, {"instrument": "IWM", "mid_signal": 33847, "gamma_signal": -46459, "vega_signal": -879, "option_type": "P", "stock_price": 241.19, "utc_time": 1774035895000}, {"instrument": "IWM", "mid_signal": -131757, "gamma_signal": -130276, "vega_signal": -2464, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035900000}, {"instrument": "IWM", "mid_signal": -1090299, "gamma_signal": 37092, "vega_signal": 742, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035900000}, {"instrument": "IWM", "mid_signal": 77444, "gamma_signal": 153216, "vega_signal": 2891, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035905000}, {"instrument": "IWM", "mid_signal": 299636, "gamma_signal": -221445, "vega_signal": -4353, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035905000}, {"instrument": "IWM", "mid_signal": -52444, "gamma_signal": -72899, "vega_signal": -1407, "option_type": "C", "stock_price": 241.17, "utc_time": 1774035910000}, {"instrument": "IWM", "mid_signal": 33797, "gamma_signal": -55843, "vega_signal": -1164, "option_type": "P", "stock_price": 241.17, "utc_time": 1774035910000}, {"instrument": "IWM", "mid_signal": -119980, "gamma_signal": -146473, "vega_signal": -2810, "option_type": "C", "stock_price": 241.18, "utc_time": 1774035915000}, {"instrument": "IWM", "mid_signal": 211762, "gamma_signal": -351133, "vega_signal": -7105, "option_type": "P", "stock_price": 241.17, "utc_time": 1774035915000}, {"instrument": "IWM", "mid_signal": 157012, "gamma_signal": -295489, "vega_signal": -5748, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035920000}, {"instrument": "IWM", "mid_signal": 54395, "gamma_signal": -107485, "vega_signal": -2198, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035920000}, {"instrument": "IWM", "mid_signal": 114576, "gamma_signal": 86391, "vega_signal": 1643, "option_type": "C", "stock_price": 241.19, "utc_time": 1774035925000}, {"instrument": "IWM", "mid_signal": -622718, "gamma_signal": 869860, "vega_signal": 16585, "option_type": "P", "stock_price": 241.19, "utc_time": 1774035925000}, {"instrument": "IWM", "mid_signal": -330758, "gamma_signal": -661053, "vega_signal": -13021, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035930000}, {"instrument": "IWM", "mid_signal": -118350, "gamma_signal": 105716, "vega_signal": 1969, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035930000}, {"instrument": "IWM", "mid_signal": -274366, "gamma_signal": -147050, "vega_signal": -2879, "option_type": "C", "stock_price": 241.07, "utc_time": 1774035935000}, {"instrument": "IWM", "mid_signal": -359685, "gamma_signal": 294649, "vega_signal": 5689, "option_type": "P", "stock_price": 241.07, "utc_time": 1774035935000}, {"instrument": "IWM", "mid_signal": -3521, "gamma_signal": 32370, "vega_signal": 664, "option_type": "C", "stock_price": 240.94, "utc_time": 1774035940000}, {"instrument": "IWM", "mid_signal": -13944, "gamma_signal": -105614, "vega_signal": -2030, "option_type": "P", "stock_price": 240.94, "utc_time": 1774035940000}, {"instrument": "IWM", "mid_signal": 1201467, "gamma_signal": 2243529, "vega_signal": 44110, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035945000}, {"instrument": "IWM", "mid_signal": -357855, "gamma_signal": 428158, "vega_signal": 8129, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035945000}, {"instrument": "IWM", "mid_signal": 2703, "gamma_signal": 3449, "vega_signal": 59, "option_type": "C", "stock_price": 240.915, "utc_time": 1774035950000}, {"instrument": "IWM", "mid_signal": 83615, "gamma_signal": -55289, "vega_signal": -1005, "option_type": "P", "stock_price": 240.915, "utc_time": 1774035950000}, {"instrument": "IWM", "mid_signal": 17244, "gamma_signal": 3870, "vega_signal": 24, "option_type": "C", "stock_price": 240.96, "utc_time": 1774035955000}, {"instrument": "IWM", "mid_signal": -55866, "gamma_signal": 68598, "vega_signal": 1312, "option_type": "P", "stock_price": 240.96, "utc_time": 1774035955000}, {"instrument": "IWM", "mid_signal": -1446909, "gamma_signal": -1195883, "vega_signal": -21614, "option_type": "C", "stock_price": 240.95, "utc_time": 1774035960000}, {"instrument": "IWM", "mid_signal": 113209, "gamma_signal": -83623, "vega_signal": -1616, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035960000}, {"instrument": "IWM", "mid_signal": -11021, "gamma_signal": -14784, "vega_signal": -280, "option_type": "C", "stock_price": 240.94, "utc_time": 1774035965000}, {"instrument": "IWM", "mid_signal": 26886, "gamma_signal": -8227, "vega_signal": -169, "option_type": "P", "stock_price": 240.94, "utc_time": 1774035965000}, {"instrument": "IWM", "mid_signal": -31480, "gamma_signal": 36994, "vega_signal": 1424, "option_type": "C", "stock_price": 240.96, "utc_time": 1774035970000}, {"instrument": "IWM", "mid_signal": 63056, "gamma_signal": -63345, "vega_signal": -1202, "option_type": "P", "stock_price": 240.96, "utc_time": 1774035970000}, {"instrument": "IWM", "mid_signal": -373163, "gamma_signal": -521708, "vega_signal": -10225, "option_type": "C", "stock_price": 241.05, "utc_time": 1774035975000}, {"instrument": "IWM", "mid_signal": -226648, "gamma_signal": 308824, "vega_signal": 5929, "option_type": "P", "stock_price": 241.06, "utc_time": 1774035975000}, {"instrument": "IWM", "mid_signal": -20460, "gamma_signal": -27715, "vega_signal": -538, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035980000}, {"instrument": "IWM", "mid_signal": -758442, "gamma_signal": 1033433, "vega_signal": 19842, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035980000}, {"instrument": "IWM", "mid_signal": -18940, "gamma_signal": -28860, "vega_signal": -675, "option_type": "C", "stock_price": 241.09, "utc_time": 1774035985000}, {"instrument": "IWM", "mid_signal": 9141, "gamma_signal": -5358, "vega_signal": -103, "option_type": "P", "stock_price": 241.055, "utc_time": 1774035985000}, {"instrument": "IWM", "mid_signal": 28026, "gamma_signal": 51784, "vega_signal": 1280, "option_type": "C", "stock_price": 241, "utc_time": 1774035990000}, {"instrument": "IWM", "mid_signal": -214115, "gamma_signal": 36314, "vega_signal": 786, "option_type": "P", "stock_price": 241, "utc_time": 1774035990000}, {"instrument": "IWM", "mid_signal": -1471480, "gamma_signal": -1198303, "vega_signal": -21504, "option_type": "C", "stock_price": 241.01, "utc_time": 1774035995000}, {"instrument": "IWM", "mid_signal": -24101, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.01, "utc_time": 1774035995000}, {"instrument": "IWM", "mid_signal": 8499, "gamma_signal": 18665, "vega_signal": 497, "option_type": "C", "stock_price": 240.945, "utc_time": 1774036000000}, {"instrument": "IWM", "mid_signal": 9490, "gamma_signal": -20454, "vega_signal": -397, "option_type": "P", "stock_price": 240.95, "utc_time": 1774036000000}, {"instrument": "IWM", "mid_signal": -1445, "gamma_signal": -2158, "vega_signal": -51, "option_type": "C", "stock_price": 240.92, "utc_time": 1774036005000}, {"instrument": "IWM", "mid_signal": -105813, "gamma_signal": 148691, "vega_signal": 2716, "option_type": "P", "stock_price": 240.92, "utc_time": 1774036005000}, {"instrument": "IWM", "mid_signal": -19216, "gamma_signal": -20193, "vega_signal": -380, "option_type": "C", "stock_price": 240.91, "utc_time": 1774036010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.92, "utc_time": 1774036010000}, {"instrument": "IWM", "mid_signal": 59247, "gamma_signal": 81295, "vega_signal": 1578, "option_type": "C", "stock_price": 240.91, "utc_time": 1774036015000}, {"instrument": "IWM", "mid_signal": -56035, "gamma_signal": 20119, "vega_signal": 322, "option_type": "P", "stock_price": 240.91, "utc_time": 1774036015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.9, "utc_time": 1774036020000}, {"instrument": "IWM", "mid_signal": -71784, "gamma_signal": 129350, "vega_signal": 2623, "option_type": "P", "stock_price": 240.81, "utc_time": 1774036020000}, {"instrument": "IWM", "mid_signal": 42084, "gamma_signal": 18272, "vega_signal": 382, "option_type": "C", "stock_price": 240.87, "utc_time": 1774036025000}, {"instrument": "IWM", "mid_signal": -437332, "gamma_signal": 618230, "vega_signal": 11181, "option_type": "P", "stock_price": 240.87, "utc_time": 1774036025000}, {"instrument": "IWM", "mid_signal": 27646, "gamma_signal": 37934, "vega_signal": 736, "option_type": "C", "stock_price": 240.92, "utc_time": 1774036030000}, {"instrument": "IWM", "mid_signal": -402623, "gamma_signal": 637170, "vega_signal": 11523, "option_type": "P", "stock_price": 240.92, "utc_time": 1774036030000}, {"instrument": "IWM", "mid_signal": -7365, "gamma_signal": -3934, "vega_signal": -64, "option_type": "C", "stock_price": 240.87, "utc_time": 1774036035000}, {"instrument": "IWM", "mid_signal": -35525, "gamma_signal": 42160, "vega_signal": 787, "option_type": "P", "stock_price": 240.87, "utc_time": 1774036035000}, {"instrument": "IWM", "mid_signal": -164223, "gamma_signal": -114193, "vega_signal": -1995, "option_type": "C", "stock_price": 240.95, "utc_time": 1774036040000}, {"instrument": "IWM", "mid_signal": -154699, "gamma_signal": 218689, "vega_signal": 3955, "option_type": "P", "stock_price": 240.95, "utc_time": 1774036040000}, {"instrument": "IWM", "mid_signal": -148466, "gamma_signal": -221254, "vega_signal": -5173, "option_type": "C", "stock_price": 240.98, "utc_time": 1774036045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.95, "utc_time": 1774036045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.98, "utc_time": 1774036050000}, {"instrument": "IWM", "mid_signal": 172871, "gamma_signal": -40641, "vega_signal": -611, "option_type": "P", "stock_price": 240.95, "utc_time": 1774036050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.985, "utc_time": 1774036055000}, {"instrument": "IWM", "mid_signal": 475393, "gamma_signal": -111763, "vega_signal": -1681, "option_type": "P", "stock_price": 240.96, "utc_time": 1774036055000}, {"instrument": "IWM", "mid_signal": -7225, "gamma_signal": -10791, "vega_signal": -253, "option_type": "C", "stock_price": 240.96, "utc_time": 1774036060000}, {"instrument": "IWM", "mid_signal": 240960, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.96, "utc_time": 1774036060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.96, "utc_time": 1774036065000}, {"instrument": "IWM", "mid_signal": 280904, "gamma_signal": -66039, "vega_signal": -993, "option_type": "P", "stock_price": 240.94, "utc_time": 1774036065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.94, "utc_time": 1774036070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.94, "utc_time": 1774036070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.97, "utc_time": 1774036075000}, {"instrument": "IWM", "mid_signal": -4070, "gamma_signal": -60843, "vega_signal": -1108, "option_type": "P", "stock_price": 240.97, "utc_time": 1774036075000}, {"instrument": "IWM", "mid_signal": -1150672, "gamma_signal": -953180, "vega_signal": -16519, "option_type": "C", "stock_price": 240.97, "utc_time": 1774036080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.99, "utc_time": 1774036080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.97, "utc_time": 1774036085000}, {"instrument": "IWM", "mid_signal": 24095, "gamma_signal": -7, "vega_signal": 0, "option_type": "P", "stock_price": 240.97, "utc_time": 1774036085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.94, "utc_time": 1774036090000}, {"instrument": "IWM", "mid_signal": 23709, "gamma_signal": -1010, "vega_signal": -17, "option_type": "P", "stock_price": 240.94, "utc_time": 1774036090000}, {"instrument": "IWM", "mid_signal": -74248, "gamma_signal": -110943, "vega_signal": -1983, "option_type": "C", "stock_price": 240.91, "utc_time": 1774036095000}, {"instrument": "IWM", "mid_signal": -45407, "gamma_signal": 32349, "vega_signal": 585, "option_type": "P", "stock_price": 240.89, "utc_time": 1774036095000}, {"instrument": "IWM", "mid_signal": -56417, "gamma_signal": -96730, "vega_signal": -2044, "option_type": "C", "stock_price": 240.89, "utc_time": 1774036100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.89, "utc_time": 1774036100000}, {"instrument": "IWM", "mid_signal": 2020, "gamma_signal": 3278, "vega_signal": 95, "option_type": "C", "stock_price": 240.86, "utc_time": 1774036105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.91, "utc_time": 1774036105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.845, "utc_time": 1774036110000}, {"instrument": "IWM", "mid_signal": 46753, "gamma_signal": -28716, "vega_signal": -503, "option_type": "P", "stock_price": 240.845, "utc_time": 1774036110000}, {"instrument": "IWM", "mid_signal": -94771, "gamma_signal": -103364, "vega_signal": -1822, "option_type": "C", "stock_price": 240.805, "utc_time": 1774036115000}, {"instrument": "IWM", "mid_signal": -12576, "gamma_signal": 10085, "vega_signal": 166, "option_type": "P", "stock_price": 240.8, "utc_time": 1774036115000}, {"instrument": "IWM", "mid_signal": 1115688, "gamma_signal": 909874, "vega_signal": 15770, "option_type": "C", "stock_price": 240.82, "utc_time": 1774036120000}, {"instrument": "IWM", "mid_signal": -125757, "gamma_signal": 100849, "vega_signal": 1663, "option_type": "P", "stock_price": 240.79, "utc_time": 1774036120000}, {"instrument": "IWM", "mid_signal": 19359, "gamma_signal": 13625, "vega_signal": 234, "option_type": "C", "stock_price": 240.82, "utc_time": 1774036125000}, {"instrument": "IWM", "mid_signal": 103364, "gamma_signal": -27590, "vega_signal": -468, "option_type": "P", "stock_price": 240.85, "utc_time": 1774036125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.82, "utc_time": 1774036130000}, {"instrument": "IWM", "mid_signal": -62011, "gamma_signal": 16552, "vega_signal": 281, "option_type": "P", "stock_price": 240.82, "utc_time": 1774036130000}, {"instrument": "IWM", "mid_signal": -11532, "gamma_signal": -9583, "vega_signal": -166, "option_type": "C", "stock_price": 240.8, "utc_time": 1774036135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.82, "utc_time": 1774036135000}, {"instrument": "IWM", "mid_signal": 202, "gamma_signal": 328, "vega_signal": 10, "option_type": "C", "stock_price": 240.82, "utc_time": 1774036140000}, {"instrument": "IWM", "mid_signal": 126441, "gamma_signal": -46923, "vega_signal": -792, "option_type": "P", "stock_price": 240.84, "utc_time": 1774036140000}, {"instrument": "IWM", "mid_signal": -3302, "gamma_signal": -4878, "vega_signal": -90, "option_type": "C", "stock_price": 240.84, "utc_time": 1774036145000}, {"instrument": "IWM", "mid_signal": 188220, "gamma_signal": 45431, "vega_signal": 737, "option_type": "P", "stock_price": 240.84, "utc_time": 1774036145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.84, "utc_time": 1774036150000}, {"instrument": "IWM", "mid_signal": 45847, "gamma_signal": -4521, "vega_signal": -70, "option_type": "P", "stock_price": 240.84, "utc_time": 1774036150000}, {"instrument": "IWM", "mid_signal": 16507, "gamma_signal": 24388, "vega_signal": 448, "option_type": "C", "stock_price": 240.83, "utc_time": 1774036155000}, {"instrument": "IWM", "mid_signal": -4612, "gamma_signal": -8884, "vega_signal": -138, "option_type": "P", "stock_price": 240.84, "utc_time": 1774036155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.82, "utc_time": 1774036160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.82, "utc_time": 1774036160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.815, "utc_time": 1774036165000}, {"instrument": "IWM", "mid_signal": -43520, "gamma_signal": 9040, "vega_signal": 140, "option_type": "P", "stock_price": 240.81, "utc_time": 1774036165000}, {"instrument": "IWM", "mid_signal": -165142, "gamma_signal": -176533, "vega_signal": -2974, "option_type": "C", "stock_price": 240.71, "utc_time": 1774036170000}, {"instrument": "IWM", "mid_signal": -14723, "gamma_signal": 20819, "vega_signal": 347, "option_type": "P", "stock_price": 240.73, "utc_time": 1774036170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.71, "utc_time": 1774036175000}, {"instrument": "IWM", "mid_signal": -96069, "gamma_signal": 91801, "vega_signal": 1456, "option_type": "P", "stock_price": 240.67, "utc_time": 1774036175000}, {"instrument": "IWM", "mid_signal": 260879, "gamma_signal": 380243, "vega_signal": 6967, "option_type": "C", "stock_price": 240.65, "utc_time": 1774036180000}, {"instrument": "IWM", "mid_signal": -17997, "gamma_signal": 48961, "vega_signal": 802, "option_type": "P", "stock_price": 240.65, "utc_time": 1774036180000}, {"instrument": "IWM", "mid_signal": -1084, "gamma_signal": -1777, "vega_signal": -39, "option_type": "C", "stock_price": 240.65, "utc_time": 1774036185000}, {"instrument": "IWM", "mid_signal": 139551, "gamma_signal": -100827, "vega_signal": -1596, "option_type": "P", "stock_price": 240.65, "utc_time": 1774036185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.72, "utc_time": 1774036190000}, {"instrument": "IWM", "mid_signal": -163664, "gamma_signal": 100857, "vega_signal": 1596, "option_type": "P", "stock_price": 240.72, "utc_time": 1774036190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.68, "utc_time": 1774036195000}, {"instrument": "IWM", "mid_signal": 485723, "gamma_signal": -686825, "vega_signal": -11446, "option_type": "P", "stock_price": 240.68, "utc_time": 1774036195000}, {"instrument": "IWM", "mid_signal": 232645, "gamma_signal": 134018, "vega_signal": 2434, "option_type": "C", "stock_price": 240.96, "utc_time": 1774036200000}, {"instrument": "IWM", "mid_signal": 2299822, "gamma_signal": -2884498, "vega_signal": -47993, "option_type": "P", "stock_price": 240.91, "utc_time": 1774036200000}, {"instrument": "IWM", "mid_signal": 192242, "gamma_signal": 854, "vega_signal": 24, "option_type": "C", "stock_price": 240.88, "utc_time": 1774036205000}, {"instrument": "IWM", "mid_signal": -125423, "gamma_signal": -133431, "vega_signal": -2668, "option_type": "P", "stock_price": 240.88, "utc_time": 1774036205000}, {"instrument": "IWM", "mid_signal": -20681, "gamma_signal": -11657, "vega_signal": -193, "option_type": "C", "stock_price": 241.08, "utc_time": 1774036210000}, {"instrument": "IWM", "mid_signal": 27681, "gamma_signal": -11582, "vega_signal": -185, "option_type": "P", "stock_price": 241.06, "utc_time": 1774036210000}, {"instrument": "IWM", "mid_signal": 1792810, "gamma_signal": 1982386, "vega_signal": 29967, "option_type": "C", "stock_price": 240.98, "utc_time": 1774036215000}, {"instrument": "IWM", "mid_signal": -13943, "gamma_signal": 1117, "vega_signal": 77, "option_type": "P", "stock_price": 241.01, "utc_time": 1774036215000}, {"instrument": "IWM", "mid_signal": 21034, "gamma_signal": 37492, "vega_signal": 618, "option_type": "C", "stock_price": 240.99, "utc_time": 1774036220000}, {"instrument": "IWM", "mid_signal": 78686, "gamma_signal": -106197, "vega_signal": -1715, "option_type": "P", "stock_price": 241.07, "utc_time": 1774036220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.06, "utc_time": 1774036225000}, {"instrument": "IWM", "mid_signal": 1732074, "gamma_signal": -2339315, "vega_signal": -37872, "option_type": "P", "stock_price": 241.04, "utc_time": 1774036225000}, {"instrument": "IWM", "mid_signal": -148838, "gamma_signal": -168704, "vega_signal": -2565, "option_type": "C", "stock_price": 241.01, "utc_time": 1774036230000}, {"instrument": "IWM", "mid_signal": -80917, "gamma_signal": -51044, "vega_signal": -786, "option_type": "P", "stock_price": 241.01, "utc_time": 1774036230000}, {"instrument": "IWM", "mid_signal": -13165, "gamma_signal": -73010, "vega_signal": -1585, "option_type": "C", "stock_price": 241.01, "utc_time": 1774036235000}, {"instrument": "IWM", "mid_signal": 5620, "gamma_signal": -7585, "vega_signal": -123, "option_type": "P", "stock_price": 240.98, "utc_time": 1774036235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.03, "utc_time": 1774036240000}, {"instrument": "IWM", "mid_signal": 23379, "gamma_signal": -942, "vega_signal": -27, "option_type": "P", "stock_price": 241, "utc_time": 1774036240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.03, "utc_time": 1774036245000}, {"instrument": "IWM", "mid_signal": 88967, "gamma_signal": -149029, "vega_signal": -2886, "option_type": "P", "stock_price": 241.02, "utc_time": 1774036245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.02, "utc_time": 1774036250000}, {"instrument": "IWM", "mid_signal": 56220, "gamma_signal": -75876, "vega_signal": -1226, "option_type": "P", "stock_price": 241.05, "utc_time": 1774036250000}, {"instrument": "IWM", "mid_signal": 831, "gamma_signal": 1467, "vega_signal": 31, "option_type": "C", "stock_price": 241.06, "utc_time": 1774036255000}, {"instrument": "IWM", "mid_signal": -261301, "gamma_signal": 657375, "vega_signal": 10436, "option_type": "P", "stock_price": 241.06, "utc_time": 1774036255000}, {"instrument": "IWM", "mid_signal": -2338, "gamma_signal": -4167, "vega_signal": -69, "option_type": "C", "stock_price": 241.06, "utc_time": 1774036260000}, {"instrument": "IWM", "mid_signal": -310071, "gamma_signal": 835727, "vega_signal": 13127, "option_type": "P", "stock_price": 241.18, "utc_time": 1774036260000}, {"instrument": "IWM", "mid_signal": 113551, "gamma_signal": 97273, "vega_signal": 1410, "option_type": "C", "stock_price": 241.16, "utc_time": 1774036265000}, {"instrument": "IWM", "mid_signal": -257766, "gamma_signal": -54829, "vega_signal": -870, "option_type": "P", "stock_price": 241.2, "utc_time": 1774036265000}, {"instrument": "IWM", "mid_signal": 33202, "gamma_signal": 16329, "vega_signal": 247, "option_type": "C", "stock_price": 241.17, "utc_time": 1774036270000}, {"instrument": "IWM", "mid_signal": 66992, "gamma_signal": -153243, "vega_signal": -2387, "option_type": "P", "stock_price": 241.17, "utc_time": 1774036270000}, {"instrument": "IWM", "mid_signal": 26846, "gamma_signal": 40771, "vega_signal": 559, "option_type": "C", "stock_price": 241.17, "utc_time": 1774036275000}, {"instrument": "IWM", "mid_signal": -136566, "gamma_signal": 230083, "vega_signal": 3585, "option_type": "P", "stock_price": 241.17, "utc_time": 1774036275000}, {"instrument": "IWM", "mid_signal": 35830, "gamma_signal": 47815, "vega_signal": 732, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036280000}, {"instrument": "IWM", "mid_signal": 188615, "gamma_signal": -317773, "vega_signal": -4952, "option_type": "P", "stock_price": 241.2, "utc_time": 1774036280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.16, "utc_time": 1774036285000}, {"instrument": "IWM", "mid_signal": 24116, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.16, "utc_time": 1774036285000}, {"instrument": "IWM", "mid_signal": -15932, "gamma_signal": 10569, "vega_signal": 133, "option_type": "C", "stock_price": 241.03, "utc_time": 1774036290000}, {"instrument": "IWM", "mid_signal": -125652, "gamma_signal": 49277, "vega_signal": 768, "option_type": "P", "stock_price": 241.02, "utc_time": 1774036290000}, {"instrument": "IWM", "mid_signal": -3867, "gamma_signal": -6165, "vega_signal": -96, "option_type": "C", "stock_price": 241.1, "utc_time": 1774036295000}, {"instrument": "IWM", "mid_signal": -534070, "gamma_signal": 940919, "vega_signal": 14744, "option_type": "P", "stock_price": 241.1, "utc_time": 1774036295000}, {"instrument": "IWM", "mid_signal": -12617, "gamma_signal": -10808, "vega_signal": -157, "option_type": "C", "stock_price": 241.17, "utc_time": 1774036300000}, {"instrument": "IWM", "mid_signal": -14494, "gamma_signal": 28204, "vega_signal": 417, "option_type": "P", "stock_price": 241.18, "utc_time": 1774036300000}, {"instrument": "IWM", "mid_signal": 8749, "gamma_signal": 4641, "vega_signal": 61, "option_type": "C", "stock_price": 241.22, "utc_time": 1774036305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.18, "utc_time": 1774036305000}, {"instrument": "IWM", "mid_signal": 3003, "gamma_signal": 3975, "vega_signal": 32, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036310000}, {"instrument": "IWM", "mid_signal": 2331240, "gamma_signal": 54788, "vega_signal": 854, "option_type": "P", "stock_price": 241.2, "utc_time": 1774036310000}, {"instrument": "IWM", "mid_signal": 14262, "gamma_signal": 10723, "vega_signal": 150, "option_type": "C", "stock_price": 241.22, "utc_time": 1774036315000}, {"instrument": "IWM", "mid_signal": 3642597, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.23, "utc_time": 1774036315000}, {"instrument": "IWM", "mid_signal": -385930, "gamma_signal": -312152, "vega_signal": -4330, "option_type": "C", "stock_price": 241.195, "utc_time": 1774036320000}, {"instrument": "IWM", "mid_signal": 12639912, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 241.19, "utc_time": 1774036320000}, {"instrument": "IWM", "mid_signal": -135054, "gamma_signal": -90550, "vega_signal": -1280, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.2, "utc_time": 1774036325000}, {"instrument": "IWM", "mid_signal": -8531, "gamma_signal": 410, "vega_signal": 41, "option_type": "C", "stock_price": 241.22, "utc_time": 1774036330000}, {"instrument": "IWM", "mid_signal": 17209082, "gamma_signal": -11271, "vega_signal": -149, "option_type": "P", "stock_price": 241.22, "utc_time": 1774036330000}, {"instrument": "IWM", "mid_signal": -17393, "gamma_signal": 19892, "vega_signal": 298, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036335000}, {"instrument": "IWM", "mid_signal": 27385, "gamma_signal": -46506, "vega_signal": -742, "option_type": "P", "stock_price": 241.2, "utc_time": 1774036335000}, {"instrument": "IWM", "mid_signal": 4533, "gamma_signal": 7223, "vega_signal": 104, "option_type": "C", "stock_price": 241.18, "utc_time": 1774036340000}, {"instrument": "IWM", "mid_signal": -131276, "gamma_signal": 17369, "vega_signal": 361, "option_type": "P", "stock_price": 241.18, "utc_time": 1774036340000}, {"instrument": "IWM", "mid_signal": -28525, "gamma_signal": -21446, "vega_signal": -300, "option_type": "C", "stock_price": 241.22, "utc_time": 1774036345000}, {"instrument": "IWM", "mid_signal": 48247, "gamma_signal": 10, "vega_signal": 0, "option_type": "P", "stock_price": 241.22, "utc_time": 1774036345000}, {"instrument": "IWM", "mid_signal": -6878, "gamma_signal": -13360, "vega_signal": -229, "option_type": "C", "stock_price": 241.22, "utc_time": 1774036350000}, {"instrument": "IWM", "mid_signal": -5477, "gamma_signal": 9301, "vega_signal": 148, "option_type": "P", "stock_price": 241.23, "utc_time": 1774036350000}, {"instrument": "IWM", "mid_signal": -53669, "gamma_signal": -37900, "vega_signal": -533, "option_type": "C", "stock_price": 241.25, "utc_time": 1774036355000}, {"instrument": "IWM", "mid_signal": 105975721, "gamma_signal": -136954, "vega_signal": -2259, "option_type": "P", "stock_price": 241.25, "utc_time": 1774036355000}, {"instrument": "IWM", "mid_signal": -67808, "gamma_signal": 84867, "vega_signal": 1413, "option_type": "C", "stock_price": 241.29, "utc_time": 1774036360000}, {"instrument": "IWM", "mid_signal": 85969, "gamma_signal": -363521, "vega_signal": -7794, "option_type": "P", "stock_price": 241.23, "utc_time": 1774036360000}, {"instrument": "IWM", "mid_signal": -24709, "gamma_signal": 80691, "vega_signal": 1207, "option_type": "C", "stock_price": 241.26, "utc_time": 1774036365000}, {"instrument": "IWM", "mid_signal": -49304, "gamma_signal": 83729, "vega_signal": 1335, "option_type": "P", "stock_price": 241.27, "utc_time": 1774036365000}, {"instrument": "IWM", "mid_signal": -177616, "gamma_signal": -158772, "vega_signal": -2316, "option_type": "C", "stock_price": 241.24, "utc_time": 1774036370000}, {"instrument": "IWM", "mid_signal": 4095, "gamma_signal": 21111, "vega_signal": 278, "option_type": "P", "stock_price": 241.24, "utc_time": 1774036370000}, {"instrument": "IWM", "mid_signal": -66791, "gamma_signal": -46401, "vega_signal": -645, "option_type": "C", "stock_price": 241.33, "utc_time": 1774036375000}, {"instrument": "IWM", "mid_signal": 3420612, "gamma_signal": -4067770, "vega_signal": -53882, "option_type": "P", "stock_price": 241.33, "utc_time": 1774036375000}, {"instrument": "IWM", "mid_signal": -173395, "gamma_signal": -144811, "vega_signal": -2086, "option_type": "C", "stock_price": 241.31, "utc_time": 1774036380000}, {"instrument": "IWM", "mid_signal": 239648, "gamma_signal": -426910, "vega_signal": -6636, "option_type": "P", "stock_price": 241.31, "utc_time": 1774036380000}, {"instrument": "IWM", "mid_signal": -45458, "gamma_signal": -30624, "vega_signal": -428, "option_type": "C", "stock_price": 241.31, "utc_time": 1774036385000}, {"instrument": "IWM", "mid_signal": -11008597, "gamma_signal": -26448, "vega_signal": -420, "option_type": "P", "stock_price": 241.26, "utc_time": 1774036385000}, {"instrument": "IWM", "mid_signal": 5038, "gamma_signal": 7947, "vega_signal": 108, "option_type": "C", "stock_price": 241.41, "utc_time": 1774036390000}, {"instrument": "IWM", "mid_signal": 2044730, "gamma_signal": -1966684, "vega_signal": -26865, "option_type": "P", "stock_price": 241.41, "utc_time": 1774036390000}, {"instrument": "IWM", "mid_signal": 25279, "gamma_signal": 12477, "vega_signal": 177, "option_type": "C", "stock_price": 241.435, "utc_time": 1774036395000}, {"instrument": "IWM", "mid_signal": 10968, "gamma_signal": -15424, "vega_signal": -159, "option_type": "P", "stock_price": 241.435, "utc_time": 1774036395000}, {"instrument": "IWM", "mid_signal": 40407, "gamma_signal": 36329, "vega_signal": 502, "option_type": "C", "stock_price": 241.48, "utc_time": 1774036400000}, {"instrument": "IWM", "mid_signal": 20937, "gamma_signal": 2464, "vega_signal": 31, "option_type": "P", "stock_price": 241.48, "utc_time": 1774036400000}, {"instrument": "IWM", "mid_signal": 1564881, "gamma_signal": 1042024, "vega_signal": 14687, "option_type": "C", "stock_price": 241.555, "utc_time": 1774036405000}, {"instrument": "IWM", "mid_signal": 61870, "gamma_signal": -18283, "vega_signal": -244, "option_type": "P", "stock_price": 241.5, "utc_time": 1774036405000}, {"instrument": "IWM", "mid_signal": -163738, "gamma_signal": -327645, "vega_signal": -4463, "option_type": "C", "stock_price": 241.52, "utc_time": 1774036410000}, {"instrument": "IWM", "mid_signal": 240304, "gamma_signal": -579381, "vega_signal": -9902, "option_type": "P", "stock_price": 241.52, "utc_time": 1774036410000}, {"instrument": "IWM", "mid_signal": -3728, "gamma_signal": -5442, "vega_signal": -67, "option_type": "C", "stock_price": 241.54, "utc_time": 1774036415000}, {"instrument": "IWM", "mid_signal": 4658, "gamma_signal": -8297, "vega_signal": -129, "option_type": "P", "stock_price": 241.54, "utc_time": 1774036415000}, {"instrument": "IWM", "mid_signal": 191513, "gamma_signal": 315764, "vega_signal": 4301, "option_type": "C", "stock_price": 241.535, "utc_time": 1774036420000}, {"instrument": "IWM", "mid_signal": 96053463, "gamma_signal": -405127, "vega_signal": -6322, "option_type": "P", "stock_price": 241.535, "utc_time": 1774036420000}, {"instrument": "IWM", "mid_signal": 10082, "gamma_signal": 15902, "vega_signal": 217, "option_type": "C", "stock_price": 241.535, "utc_time": 1774036425000}, {"instrument": "IWM", "mid_signal": 232875, "gamma_signal": -414845, "vega_signal": -6449, "option_type": "P", "stock_price": 241.53, "utc_time": 1774036425000}, {"instrument": "IWM", "mid_signal": -50428, "gamma_signal": -79537, "vega_signal": -1084, "option_type": "C", "stock_price": 241.62, "utc_time": 1774036430000}, {"instrument": "IWM", "mid_signal": -3174, "gamma_signal": 18334, "vega_signal": 265, "option_type": "P", "stock_price": 241.62, "utc_time": 1774036430000}, {"instrument": "IWM", "mid_signal": -18900, "gamma_signal": -15664, "vega_signal": -210, "option_type": "C", "stock_price": 241.595, "utc_time": 1774036435000}, {"instrument": "IWM", "mid_signal": 18618, "gamma_signal": -6879, "vega_signal": -80, "option_type": "P", "stock_price": 241.595, "utc_time": 1774036435000}, {"instrument": "IWM", "mid_signal": -12323, "gamma_signal": 57512, "vega_signal": 788, "option_type": "C", "stock_price": 241.58, "utc_time": 1774036440000}, {"instrument": "IWM", "mid_signal": 407711, "gamma_signal": -269888, "vega_signal": -4423, "option_type": "P", "stock_price": 241.58, "utc_time": 1774036440000}, {"instrument": "IWM", "mid_signal": -123144, "gamma_signal": -22307, "vega_signal": -369, "option_type": "C", "stock_price": 241.63, "utc_time": 1774036445000}, {"instrument": "IWM", "mid_signal": -648594, "gamma_signal": 632625, "vega_signal": 8570, "option_type": "P", "stock_price": 241.62, "utc_time": 1774036445000}, {"instrument": "IWM", "mid_signal": -3666, "gamma_signal": 24569, "vega_signal": 309, "option_type": "C", "stock_price": 241.595, "utc_time": 1774036450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.62, "utc_time": 1774036450000}, {"instrument": "IWM", "mid_signal": -129412, "gamma_signal": -175811, "vega_signal": -2321, "option_type": "C", "stock_price": 241.53, "utc_time": 1774036455000}, {"instrument": "IWM", "mid_signal": -144896, "gamma_signal": -8253, "vega_signal": -538, "option_type": "P", "stock_price": 241.53, "utc_time": 1774036455000}, {"instrument": "IWM", "mid_signal": 54714, "gamma_signal": 24469, "vega_signal": 349, "option_type": "C", "stock_price": 241.59, "utc_time": 1774036460000}, {"instrument": "IWM", "mid_signal": -14737, "gamma_signal": 28124, "vega_signal": 433, "option_type": "P", "stock_price": 241.53, "utc_time": 1774036460000}, {"instrument": "IWM", "mid_signal": -1724695, "gamma_signal": -182678, "vega_signal": -2767, "option_type": "C", "stock_price": 241.55, "utc_time": 1774036465000}, {"instrument": "IWM", "mid_signal": -78446, "gamma_signal": 49219, "vega_signal": 601, "option_type": "P", "stock_price": 241.55, "utc_time": 1774036465000}, {"instrument": "IWM", "mid_signal": 29139, "gamma_signal": 65443, "vega_signal": 851, "option_type": "C", "stock_price": 241.585, "utc_time": 1774036470000}, {"instrument": "IWM", "mid_signal": 16137, "gamma_signal": -10630, "vega_signal": -134, "option_type": "P", "stock_price": 241.585, "utc_time": 1774036470000}, {"instrument": "IWM", "mid_signal": -28285, "gamma_signal": -6096, "vega_signal": -97, "option_type": "C", "stock_price": 241.65, "utc_time": 1774036475000}, {"instrument": "IWM", "mid_signal": -801343, "gamma_signal": 523335, "vega_signal": 6599, "option_type": "P", "stock_price": 241.65, "utc_time": 1774036475000}, {"instrument": "IWM", "mid_signal": 131284, "gamma_signal": 163579, "vega_signal": 2167, "option_type": "C", "stock_price": 241.67, "utc_time": 1774036480000}, {"instrument": "IWM", "mid_signal": 69935, "gamma_signal": -337575, "vega_signal": -5359, "option_type": "P", "stock_price": 241.7, "utc_time": 1774036480000}, {"instrument": "IWM", "mid_signal": 117190, "gamma_signal": -74372, "vega_signal": -943, "option_type": "C", "stock_price": 241.74, "utc_time": 1774036485000}, {"instrument": "IWM", "mid_signal": 262815, "gamma_signal": -288760, "vega_signal": -4655, "option_type": "P", "stock_price": 241.73, "utc_time": 1774036485000}, {"instrument": "IWM", "mid_signal": 737941, "gamma_signal": 336577, "vega_signal": 4787, "option_type": "C", "stock_price": 241.66, "utc_time": 1774036490000}, {"instrument": "IWM", "mid_signal": -7385, "gamma_signal": 13695, "vega_signal": 223, "option_type": "P", "stock_price": 241.66, "utc_time": 1774036490000}, {"instrument": "IWM", "mid_signal": 2074979, "gamma_signal": 3782518, "vega_signal": 58761, "option_type": "C", "stock_price": 241.76, "utc_time": 1774036495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.66, "utc_time": 1774036495000}, {"instrument": "IWM", "mid_signal": 85419, "gamma_signal": 41122, "vega_signal": 579, "option_type": "C", "stock_price": 241.77, "utc_time": 1774036500000}, {"instrument": "IWM", "mid_signal": -97829, "gamma_signal": -2951, "vega_signal": -37, "option_type": "P", "stock_price": 241.69, "utc_time": 1774036500000}, {"instrument": "IWM", "mid_signal": 16922, "gamma_signal": 5149, "vega_signal": 305, "option_type": "C", "stock_price": 241.87, "utc_time": 1774036505000}, {"instrument": "IWM", "mid_signal": 1105125, "gamma_signal": -1230867, "vega_signal": -15959, "option_type": "P", "stock_price": 241.87, "utc_time": 1774036505000}, {"instrument": "IWM", "mid_signal": 581035, "gamma_signal": 136339, "vega_signal": 1915, "option_type": "C", "stock_price": 241.81, "utc_time": 1774036510000}, {"instrument": "IWM", "mid_signal": 575873, "gamma_signal": -1020285, "vega_signal": -17192, "option_type": "P", "stock_price": 241.91, "utc_time": 1774036510000}, {"instrument": "IWM", "mid_signal": -84056, "gamma_signal": -110143, "vega_signal": -1415, "option_type": "C", "stock_price": 241.75, "utc_time": 1774036515000}, {"instrument": "IWM", "mid_signal": -139143, "gamma_signal": 44773, "vega_signal": 677, "option_type": "P", "stock_price": 241.73, "utc_time": 1774036515000}, {"instrument": "IWM", "mid_signal": 10585, "gamma_signal": 13566, "vega_signal": 184, "option_type": "C", "stock_price": 241.76, "utc_time": 1774036520000}, {"instrument": "IWM", "mid_signal": 29974, "gamma_signal": -22617, "vega_signal": -275, "option_type": "P", "stock_price": 241.76, "utc_time": 1774036520000}, {"instrument": "IWM", "mid_signal": -13438, "gamma_signal": -22462, "vega_signal": -342, "option_type": "C", "stock_price": 241.845, "utc_time": 1774036525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.845, "utc_time": 1774036525000}, {"instrument": "IWM", "mid_signal": 72846, "gamma_signal": 131761, "vega_signal": 2059, "option_type": "C", "stock_price": 241.82, "utc_time": 1774036530000}, {"instrument": "IWM", "mid_signal": -19807, "gamma_signal": -7296, "vega_signal": -122, "option_type": "P", "stock_price": 241.82, "utc_time": 1774036530000}, {"instrument": "IWM", "mid_signal": -1878211, "gamma_signal": -2146332, "vega_signal": -27811, "option_type": "C", "stock_price": 241.835, "utc_time": 1774036535000}, {"instrument": "IWM", "mid_signal": 18898, "gamma_signal": -30447, "vega_signal": -399, "option_type": "P", "stock_price": 241.85, "utc_time": 1774036535000}, {"instrument": "IWM", "mid_signal": -37451, "gamma_signal": -42741, "vega_signal": -553, "option_type": "C", "stock_price": 241.8, "utc_time": 1774036540000}, {"instrument": "IWM", "mid_signal": -117709, "gamma_signal": -6658, "vega_signal": -143, "option_type": "P", "stock_price": 241.79, "utc_time": 1774036540000}, {"instrument": "IWM", "mid_signal": 304533, "gamma_signal": 454409, "vega_signal": 6655, "option_type": "C", "stock_price": 241.81, "utc_time": 1774036545000}, {"instrument": "IWM", "mid_signal": -221424, "gamma_signal": 37728, "vega_signal": 487, "option_type": "P", "stock_price": 241.795, "utc_time": 1774036545000}, {"instrument": "IWM", "mid_signal": -37453, "gamma_signal": -42743, "vega_signal": -553, "option_type": "C", "stock_price": 241.81, "utc_time": 1774036550000}, {"instrument": "IWM", "mid_signal": 9947, "gamma_signal": -17652, "vega_signal": -296, "option_type": "P", "stock_price": 241.81, "utc_time": 1774036550000}, {"instrument": "IWM", "mid_signal": 9364, "gamma_signal": 10686, "vega_signal": 138, "option_type": "C", "stock_price": 241.82, "utc_time": 1774036555000}, {"instrument": "IWM", "mid_signal": 2528, "gamma_signal": -4585, "vega_signal": -75, "option_type": "P", "stock_price": 241.84, "utc_time": 1774036555000}, {"instrument": "IWM", "mid_signal": -120146, "gamma_signal": -175238, "vega_signal": -2237, "option_type": "C", "stock_price": 241.85, "utc_time": 1774036560000}, {"instrument": "IWM", "mid_signal": 60501, "gamma_signal": -25596, "vega_signal": -436, "option_type": "P", "stock_price": 241.85, "utc_time": 1774036560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.85, "utc_time": 1774036565000}, {"instrument": "IWM", "mid_signal": -139515, "gamma_signal": 116231, "vega_signal": 1254, "option_type": "P", "stock_price": 241.79, "utc_time": 1774036565000}, {"instrument": "IWM", "mid_signal": -2393, "gamma_signal": -4614, "vega_signal": -61, "option_type": "C", "stock_price": 241.815, "utc_time": 1774036570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.8, "utc_time": 1774036570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.82, "utc_time": 1774036575000}, {"instrument": "IWM", "mid_signal": -172673, "gamma_signal": 57228, "vega_signal": 500, "option_type": "P", "stock_price": 241.77, "utc_time": 1774036575000}, {"instrument": "IWM", "mid_signal": -1917, "gamma_signal": -11735, "vega_signal": -169, "option_type": "C", "stock_price": 241.8, "utc_time": 1774036580000}, {"instrument": "IWM", "mid_signal": -2088448, "gamma_signal": 150344, "vega_signal": 2720, "option_type": "P", "stock_price": 241.81, "utc_time": 1774036580000}, {"instrument": "IWM", "mid_signal": -40152, "gamma_signal": -45291, "vega_signal": -549, "option_type": "C", "stock_price": 241.81, "utc_time": 1774036585000}, {"instrument": "IWM", "mid_signal": 49103, "gamma_signal": -52864, "vega_signal": -833, "option_type": "P", "stock_price": 241.81, "utc_time": 1774036585000}, {"instrument": "IWM", "mid_signal": -264581, "gamma_signal": -322740, "vega_signal": -4154, "option_type": "C", "stock_price": 241.86, "utc_time": 1774036590000}, {"instrument": "IWM", "mid_signal": 65741, "gamma_signal": -119237, "vega_signal": -1958, "option_type": "P", "stock_price": 241.9, "utc_time": 1774036590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.86, "utc_time": 1774036595000}, {"instrument": "IWM", "mid_signal": 51768, "gamma_signal": -8700, "vega_signal": -134, "option_type": "P", "stock_price": 241.85, "utc_time": 1774036595000}, {"instrument": "IWM", "mid_signal": 20075, "gamma_signal": 22645, "vega_signal": 275, "option_type": "C", "stock_price": 241.79, "utc_time": 1774036600000}, {"instrument": "IWM", "mid_signal": -13019, "gamma_signal": 20796, "vega_signal": 442, "option_type": "P", "stock_price": 241.8, "utc_time": 1774036600000}, {"instrument": "IWM", "mid_signal": -2991112, "gamma_signal": -3373931, "vega_signal": -40931, "option_type": "C", "stock_price": 241.79, "utc_time": 1774036605000}, {"instrument": "IWM", "mid_signal": 3791, "gamma_signal": -6876, "vega_signal": -113, "option_type": "P", "stock_price": 241.795, "utc_time": 1774036605000}, {"instrument": "IWM", "mid_signal": -57968, "gamma_signal": -20735, "vega_signal": -297, "option_type": "C", "stock_price": 241.81, "utc_time": 1774036610000}, {"instrument": "IWM", "mid_signal": -144996, "gamma_signal": 198, "vega_signal": 5, "option_type": "P", "stock_price": 241.81, "utc_time": 1774036610000}, {"instrument": "IWM", "mid_signal": -28799, "gamma_signal": -34187, "vega_signal": -397, "option_type": "C", "stock_price": 241.78, "utc_time": 1774036615000}, {"instrument": "IWM", "mid_signal": -4890401, "gamma_signal": 47733, "vega_signal": 1018, "option_type": "P", "stock_price": 241.78, "utc_time": 1774036615000}, {"instrument": "IWM", "mid_signal": 19200, "gamma_signal": 22792, "vega_signal": 264, "option_type": "C", "stock_price": 241.73, "utc_time": 1774036620000}, {"instrument": "IWM", "mid_signal": 2967, "gamma_signal": -5819, "vega_signal": -85, "option_type": "P", "stock_price": 241.76, "utc_time": 1774036620000}, {"instrument": "IWM", "mid_signal": 48367, "gamma_signal": 72777, "vega_signal": 824, "option_type": "C", "stock_price": 241.82, "utc_time": 1774036625000}, {"instrument": "IWM", "mid_signal": 2373, "gamma_signal": -4530, "vega_signal": -70, "option_type": "P", "stock_price": 241.82, "utc_time": 1774036625000}, {"instrument": "IWM", "mid_signal": -38409, "gamma_signal": -45594, "vega_signal": -529, "option_type": "C", "stock_price": 241.84, "utc_time": 1774036630000}, {"instrument": "IWM", "mid_signal": 704882, "gamma_signal": -9174, "vega_signal": -112, "option_type": "P", "stock_price": 241.82, "utc_time": 1774036630000}, {"instrument": "IWM", "mid_signal": 37681, "gamma_signal": 14002, "vega_signal": 204, "option_type": "C", "stock_price": 241.86, "utc_time": 1774036635000}, {"instrument": "IWM", "mid_signal": -120930, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.86, "utc_time": 1774036635000}, {"instrument": "IWM", "mid_signal": -8949, "gamma_signal": 5172, "vega_signal": 41, "option_type": "C", "stock_price": 241.88, "utc_time": 1774036640000}, {"instrument": "IWM", "mid_signal": -11830, "gamma_signal": -22184, "vega_signal": -260, "option_type": "P", "stock_price": 241.88, "utc_time": 1774036640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.89, "utc_time": 1774036645000}, {"instrument": "IWM", "mid_signal": 50768, "gamma_signal": -4532, "vega_signal": -70, "option_type": "P", "stock_price": 241.97, "utc_time": 1774036645000}, {"instrument": "IWM", "mid_signal": -150792, "gamma_signal": -56033, "vega_signal": -815, "option_type": "C", "stock_price": 241.97, "utc_time": 1774036650000}, {"instrument": "IWM", "mid_signal": 58109, "gamma_signal": -148285, "vega_signal": -1736, "option_type": "P", "stock_price": 241.96, "utc_time": 1774036650000}, {"instrument": "IWM", "mid_signal": -35995, "gamma_signal": -41111, "vega_signal": -469, "option_type": "C", "stock_price": 241.9, "utc_time": 1774036655000}, {"instrument": "IWM", "mid_signal": -122047, "gamma_signal": 2559, "vega_signal": 39, "option_type": "P", "stock_price": 241.89, "utc_time": 1774036655000}, {"instrument": "IWM", "mid_signal": -19211, "gamma_signal": -22806, "vega_signal": -265, "option_type": "C", "stock_price": 241.92, "utc_time": 1774036660000}, {"instrument": "IWM", "mid_signal": -4515460, "gamma_signal": 4013847, "vega_signal": 39114, "option_type": "P", "stock_price": 241.9, "utc_time": 1774036660000}, {"instrument": "IWM", "mid_signal": 18839, "gamma_signal": 7001, "vega_signal": 102, "option_type": "C", "stock_price": 241.845, "utc_time": 1774036665000}, {"instrument": "IWM", "mid_signal": 16535, "gamma_signal": -30689, "vega_signal": -418, "option_type": "P", "stock_price": 241.88, "utc_time": 1774036665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.88, "utc_time": 1774036670000}, {"instrument": "IWM", "mid_signal": 1187, "gamma_signal": -2266, "vega_signal": -35, "option_type": "P", "stock_price": 241.9, "utc_time": 1774036670000}, {"instrument": "IWM", "mid_signal": 39905, "gamma_signal": 29022, "vega_signal": 189, "option_type": "C", "stock_price": 241.94, "utc_time": 1774036675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.91, "utc_time": 1774036675000}, {"instrument": "IWM", "mid_signal": 2590, "gamma_signal": 5080, "vega_signal": 62, "option_type": "C", "stock_price": 241.9, "utc_time": 1774036680000}, {"instrument": "IWM", "mid_signal": -3465, "gamma_signal": 6418, "vega_signal": 75, "option_type": "P", "stock_price": 241.92, "utc_time": 1774036680000}, {"instrument": "IWM", "mid_signal": 1020125, "gamma_signal": 345825, "vega_signal": 4561, "option_type": "C", "stock_price": 241.94, "utc_time": 1774036685000}, {"instrument": "IWM", "mid_signal": 13362, "gamma_signal": -13395, "vega_signal": -132, "option_type": "P", "stock_price": 241.94, "utc_time": 1774036685000}, {"instrument": "IWM", "mid_signal": 54585, "gamma_signal": 62632, "vega_signal": 661, "option_type": "C", "stock_price": 241.95, "utc_time": 1774036690000}, {"instrument": "IWM", "mid_signal": -344721, "gamma_signal": 638191, "vega_signal": 7487, "option_type": "P", "stock_price": 241.96, "utc_time": 1774036690000}, {"instrument": "IWM", "mid_signal": -163720, "gamma_signal": -187855, "vega_signal": -1981, "option_type": "C", "stock_price": 241.9, "utc_time": 1774036695000}, {"instrument": "IWM", "mid_signal": -2504313, "gamma_signal": -56471, "vega_signal": -686, "option_type": "P", "stock_price": 241.9, "utc_time": 1774036695000}, {"instrument": "IWM", "mid_signal": 80472, "gamma_signal": 113418, "vega_signal": 1276, "option_type": "C", "stock_price": 241.91, "utc_time": 1774036700000}, {"instrument": "IWM", "mid_signal": 3465, "gamma_signal": -6418, "vega_signal": -75, "option_type": "P", "stock_price": 241.9, "utc_time": 1774036700000}, {"instrument": "IWM", "mid_signal": 10914, "gamma_signal": 12523, "vega_signal": 132, "option_type": "C", "stock_price": 241.89, "utc_time": 1774036705000}, {"instrument": "IWM", "mid_signal": 85029, "gamma_signal": -170399, "vega_signal": -2547, "option_type": "P", "stock_price": 241.89, "utc_time": 1774036705000}, {"instrument": "IWM", "mid_signal": -10914, "gamma_signal": -12523, "vega_signal": -132, "option_type": "C", "stock_price": 241.89, "utc_time": 1774036710000}, {"instrument": "IWM", "mid_signal": -100772, "gamma_signal": 27962, "vega_signal": 270, "option_type": "P", "stock_price": 241.92, "utc_time": 1774036710000}, {"instrument": "IWM", "mid_signal": 417400, "gamma_signal": 481043, "vega_signal": 5081, "option_type": "C", "stock_price": 241.93, "utc_time": 1774036715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.93, "utc_time": 1774036715000}, {"instrument": "IWM", "mid_signal": -32747, "gamma_signal": -37575, "vega_signal": -396, "option_type": "C", "stock_price": 241.92, "utc_time": 1774036720000}, {"instrument": "IWM", "mid_signal": -120031, "gamma_signal": -1864, "vega_signal": -28, "option_type": "P", "stock_price": 241.91, "utc_time": 1774036720000}, {"instrument": "IWM", "mid_signal": 59900, "gamma_signal": 19247, "vega_signal": 258, "option_type": "C", "stock_price": 241.95, "utc_time": 1774036725000}, {"instrument": "IWM", "mid_signal": 109739, "gamma_signal": -27413, "vega_signal": -290, "option_type": "P", "stock_price": 241.95, "utc_time": 1774036725000}, {"instrument": "IWM", "mid_signal": 16655, "gamma_signal": 14892, "vega_signal": 141, "option_type": "C", "stock_price": 241.99, "utc_time": 1774036730000}, {"instrument": "IWM", "mid_signal": 28579, "gamma_signal": -8361, "vega_signal": -104, "option_type": "P", "stock_price": 241.975, "utc_time": 1774036730000}, {"instrument": "IWM", "mid_signal": 19330, "gamma_signal": -13234, "vega_signal": -114, "option_type": "C", "stock_price": 241.98, "utc_time": 1774036735000}, {"instrument": "IWM", "mid_signal": 181673, "gamma_signal": -353979, "vega_signal": -5306, "option_type": "P", "stock_price": 241.99, "utc_time": 1774036735000}, {"instrument": "IWM", "mid_signal": -94221, "gamma_signal": -36800, "vega_signal": -430, "option_type": "C", "stock_price": 241.9, "utc_time": 1774036740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.91, "utc_time": 1774036740000}, {"instrument": "IWM", "mid_signal": 86021, "gamma_signal": 97634, "vega_signal": 964, "option_type": "C", "stock_price": 241.95, "utc_time": 1774036745000}, {"instrument": "IWM", "mid_signal": -318736, "gamma_signal": 365557, "vega_signal": 3332, "option_type": "P", "stock_price": 241.91, "utc_time": 1774036745000}, {"instrument": "IWM", "mid_signal": -71479, "gamma_signal": -78967, "vega_signal": -775, "option_type": "C", "stock_price": 241.92, "utc_time": 1774036750000}, {"instrument": "IWM", "mid_signal": -96776, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.94, "utc_time": 1774036750000}, {"instrument": "IWM", "mid_signal": -47662, "gamma_signal": -52655, "vega_signal": -517, "option_type": "C", "stock_price": 241.99, "utc_time": 1774036755000}, {"instrument": "IWM", "mid_signal": -69472, "gamma_signal": 6974, "vega_signal": 11, "option_type": "P", "stock_price": 241.96, "utc_time": 1774036755000}, {"instrument": "IWM", "mid_signal": -21210, "gamma_signal": -20830, "vega_signal": -198, "option_type": "C", "stock_price": 241.945, "utc_time": 1774036760000}, {"instrument": "IWM", "mid_signal": 257414, "gamma_signal": -295089, "vega_signal": -2687, "option_type": "P", "stock_price": 241.945, "utc_time": 1774036760000}, {"instrument": "IWM", "mid_signal": 79060, "gamma_signal": 3226, "vega_signal": 118, "option_type": "C", "stock_price": 241.93, "utc_time": 1774036765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.905, "utc_time": 1774036765000}, {"instrument": "IWM", "mid_signal": -2619, "gamma_signal": -5495, "vega_signal": -60, "option_type": "C", "stock_price": 241.93, "utc_time": 1774036770000}, {"instrument": "IWM", "mid_signal": -21331, "gamma_signal": 31736, "vega_signal": 393, "option_type": "P", "stock_price": 241.93, "utc_time": 1774036770000}, {"instrument": "IWM", "mid_signal": 118207, "gamma_signal": 95673, "vega_signal": 1058, "option_type": "C", "stock_price": 242.01, "utc_time": 1774036775000}, {"instrument": "IWM", "mid_signal": 315800, "gamma_signal": -84808, "vega_signal": -775, "option_type": "P", "stock_price": 242.02, "utc_time": 1774036775000}, {"instrument": "IWM", "mid_signal": 267127, "gamma_signal": 192895, "vega_signal": 2052, "option_type": "C", "stock_price": 242.05, "utc_time": 1774036780000}, {"instrument": "IWM", "mid_signal": -3079, "gamma_signal": 5814, "vega_signal": 68, "option_type": "P", "stock_price": 242.01, "utc_time": 1774036780000}, {"instrument": "IWM", "mid_signal": -50818, "gamma_signal": -11890, "vega_signal": -10, "option_type": "C", "stock_price": 242.08, "utc_time": 1774036785000}, {"instrument": "IWM", "mid_signal": 233494, "gamma_signal": 285997, "vega_signal": 3328, "option_type": "P", "stock_price": 242.08, "utc_time": 1774036785000}, {"instrument": "IWM", "mid_signal": 7860, "gamma_signal": 16491, "vega_signal": 181, "option_type": "C", "stock_price": 242.04, "utc_time": 1774036790000}, {"instrument": "IWM", "mid_signal": -12322, "gamma_signal": 23265, "vega_signal": 270, "option_type": "P", "stock_price": 242.11, "utc_time": 1774036790000}, {"instrument": "IWM", "mid_signal": 1357960, "gamma_signal": -15441, "vega_signal": 640, "option_type": "C", "stock_price": 242.33, "utc_time": 1774036795000}, {"instrument": "IWM", "mid_signal": 810134, "gamma_signal": -126312, "vega_signal": -967, "option_type": "P", "stock_price": 242.33, "utc_time": 1774036795000}, {"instrument": "IWM", "mid_signal": -67137, "gamma_signal": -106574, "vega_signal": 6154, "option_type": "C", "stock_price": 242.19, "utc_time": 1774036800000}, {"instrument": "IWM", "mid_signal": -547419, "gamma_signal": 332818, "vega_signal": 95789, "option_type": "P", "stock_price": 242.19, "utc_time": 1774036800000}, {"instrument": "IWM", "mid_signal": -204239, "gamma_signal": -125832, "vega_signal": -17673, "option_type": "C", "stock_price": 242.19, "utc_time": 1774036805000}, {"instrument": "IWM", "mid_signal": 172150, "gamma_signal": 1344, "vega_signal": -16587, "option_type": "P", "stock_price": 242.19, "utc_time": 1774036805000}, {"instrument": "IWM", "mid_signal": -2070822, "gamma_signal": -396080, "vega_signal": -236076, "option_type": "C", "stock_price": 242.12, "utc_time": 1774036810000}, {"instrument": "IWM", "mid_signal": -1664, "gamma_signal": 458, "vega_signal": 705, "option_type": "P", "stock_price": 242.17, "utc_time": 1774036810000}, {"instrument": "IWM", "mid_signal": -443, "gamma_signal": -3711, "vega_signal": 2704, "option_type": "C", "stock_price": 242.09, "utc_time": 1774036815000}, {"instrument": "IWM", "mid_signal": 24017, "gamma_signal": -46098, "vega_signal": -673, "option_type": "P", "stock_price": 242.12, "utc_time": 1774036815000}, {"instrument": "IWM", "mid_signal": 2580, "gamma_signal": 819, "vega_signal": 978, "option_type": "C", "stock_price": 242.09, "utc_time": 1774036820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.09, "utc_time": 1774036820000}, {"instrument": "IWM", "mid_signal": 475344, "gamma_signal": 76951, "vega_signal": 99949, "option_type": "C", "stock_price": 242.12, "utc_time": 1774036825000}, {"instrument": "IWM", "mid_signal": -28992, "gamma_signal": 4166, "vega_signal": 6542, "option_type": "P", "stock_price": 242.2, "utc_time": 1774036825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.2, "utc_time": 1774036830000}, {"instrument": "IWM", "mid_signal": -392237, "gamma_signal": 70541, "vega_signal": 94454, "option_type": "P", "stock_price": 242.23, "utc_time": 1774036830000}, {"instrument": "IWM", "mid_signal": 43960, "gamma_signal": 6164, "vega_signal": 8112, "option_type": "C", "stock_price": 242.26, "utc_time": 1774036835000}, {"instrument": "IWM", "mid_signal": 10884, "gamma_signal": -15110, "vega_signal": -124, "option_type": "P", "stock_price": 242.24, "utc_time": 1774036835000}, {"instrument": "IWM", "mid_signal": 360074, "gamma_signal": 88758, "vega_signal": 67323, "option_type": "C", "stock_price": 242.32, "utc_time": 1774036840000}, {"instrument": "IWM", "mid_signal": 3250, "gamma_signal": -708, "vega_signal": -994, "option_type": "P", "stock_price": 242.32, "utc_time": 1774036840000}, {"instrument": "IWM", "mid_signal": -31533, "gamma_signal": -17121, "vega_signal": -4110, "option_type": "C", "stock_price": 242.36, "utc_time": 1774036845000}, {"instrument": "IWM", "mid_signal": 558, "gamma_signal": -27515, "vega_signal": 167, "option_type": "P", "stock_price": 242.36, "utc_time": 1774036845000}, {"instrument": "IWM", "mid_signal": 232854, "gamma_signal": 301345, "vega_signal": -1181, "option_type": "C", "stock_price": 242.39, "utc_time": 1774036850000}, {"instrument": "IWM", "mid_signal": 33580, "gamma_signal": -4876, "vega_signal": -6520, "option_type": "P", "stock_price": 242.39, "utc_time": 1774036850000}, {"instrument": "IWM", "mid_signal": -3084924, "gamma_signal": -2742499, "vega_signal": 266707, "option_type": "C", "stock_price": 242.4, "utc_time": 1774036855000}, {"instrument": "IWM", "mid_signal": 117506, "gamma_signal": -190175, "vega_signal": -3680, "option_type": "P", "stock_price": 242.42, "utc_time": 1774036855000}, {"instrument": "IWM", "mid_signal": 32769, "gamma_signal": -8068, "vega_signal": 18145, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036860000}, {"instrument": "IWM", "mid_signal": -34935, "gamma_signal": 62236, "vega_signal": 519, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036860000}, {"instrument": "IWM", "mid_signal": -192297, "gamma_signal": -153507, "vega_signal": 621, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036865000}, {"instrument": "IWM", "mid_signal": 304972, "gamma_signal": 10133, "vega_signal": 997, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036865000}, {"instrument": "IWM", "mid_signal": -63134, "gamma_signal": -40809, "vega_signal": -6192, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036870000}, {"instrument": "IWM", "mid_signal": -16623, "gamma_signal": 2933, "vega_signal": 3922, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036870000}, {"instrument": "IWM", "mid_signal": 48840, "gamma_signal": 10154, "vega_signal": 12511, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036875000}, {"instrument": "IWM", "mid_signal": -34564, "gamma_signal": 122096, "vega_signal": -2683, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036875000}, {"instrument": "IWM", "mid_signal": -81972, "gamma_signal": -21003, "vega_signal": -15851, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036880000}, {"instrument": "IWM", "mid_signal": 10002, "gamma_signal": -13205, "vega_signal": -1198, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036880000}, {"instrument": "IWM", "mid_signal": 453597, "gamma_signal": 103117, "vega_signal": 125776, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036885000}, {"instrument": "IWM", "mid_signal": 2851456, "gamma_signal": -410471, "vega_signal": -531640, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036885000}, {"instrument": "IWM", "mid_signal": 1226288, "gamma_signal": 188163, "vega_signal": 226805, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036890000}, {"instrument": "IWM", "mid_signal": 873371, "gamma_signal": -1555911, "vega_signal": -12971, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036890000}, {"instrument": "IWM", "mid_signal": 120170, "gamma_signal": 48529, "vega_signal": 26196, "option_type": "C", "stock_price": 242.52, "utc_time": 1774036895000}, {"instrument": "IWM", "mid_signal": -1456646, "gamma_signal": 232698, "vega_signal": 306434, "option_type": "P", "stock_price": 242.52, "utc_time": 1774036895000}, {"instrument": "IWM", "mid_signal": 316191, "gamma_signal": 73321, "vega_signal": 112581, "option_type": "C", "stock_price": 242.44, "utc_time": 1774036900000}, {"instrument": "IWM", "mid_signal": -3690150, "gamma_signal": 589655, "vega_signal": 778419, "option_type": "P", "stock_price": 242.44, "utc_time": 1774036900000}, {"instrument": "IWM", "mid_signal": -905256, "gamma_signal": -176681, "vega_signal": -217425, "option_type": "C", "stock_price": 242.44, "utc_time": 1774036905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.44, "utc_time": 1774036905000}, {"instrument": "IWM", "mid_signal": 212780, "gamma_signal": 751829, "vega_signal": -28245, "option_type": "C", "stock_price": 242.44, "utc_time": 1774036910000}, {"instrument": "IWM", "mid_signal": 2480, "gamma_signal": -1674, "vega_signal": -793, "option_type": "P", "stock_price": 242.44, "utc_time": 1774036910000}, {"instrument": "IWM", "mid_signal": -69954, "gamma_signal": -48319, "vega_signal": -1257, "option_type": "C", "stock_price": 242.44, "utc_time": 1774036915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.44, "utc_time": 1774036915000}, {"instrument": "IWM", "mid_signal": -70917, "gamma_signal": -40001, "vega_signal": -33945, "option_type": "C", "stock_price": 242.43, "utc_time": 1774036920000}, {"instrument": "IWM", "mid_signal": -8003, "gamma_signal": -9232, "vega_signal": -13365, "option_type": "P", "stock_price": 242.43, "utc_time": 1774036920000}, {"instrument": "IWM", "mid_signal": 134684, "gamma_signal": -110045, "vega_signal": 98704, "option_type": "C", "stock_price": 242.5, "utc_time": 1774036925000}, {"instrument": "IWM", "mid_signal": 628349, "gamma_signal": -149954, "vega_signal": -134167, "option_type": "P", "stock_price": 242.5, "utc_time": 1774036925000}, {"instrument": "IWM", "mid_signal": -696274, "gamma_signal": -439045, "vega_signal": -160398, "option_type": "C", "stock_price": 242.5, "utc_time": 1774036930000}, {"instrument": "IWM", "mid_signal": -187707, "gamma_signal": 110902, "vega_signal": -8246, "option_type": "P", "stock_price": 242.5, "utc_time": 1774036930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.43, "utc_time": 1774036935000}, {"instrument": "IWM", "mid_signal": 225571, "gamma_signal": -38426, "vega_signal": -59681, "option_type": "P", "stock_price": 242.43, "utc_time": 1774036935000}, {"instrument": "IWM", "mid_signal": -318481, "gamma_signal": -59741, "vega_signal": -75591, "option_type": "C", "stock_price": 242.43, "utc_time": 1774036940000}, {"instrument": "IWM", "mid_signal": -298048, "gamma_signal": 158917, "vega_signal": -774, "option_type": "P", "stock_price": 242.43, "utc_time": 1774036940000}, {"instrument": "IWM", "mid_signal": -29436, "gamma_signal": 20729, "vega_signal": -332, "option_type": "C", "stock_price": 242.47, "utc_time": 1774036945000}, {"instrument": "IWM", "mid_signal": 6659, "gamma_signal": -13573, "vega_signal": -3043, "option_type": "P", "stock_price": 242.47, "utc_time": 1774036945000}, {"instrument": "IWM", "mid_signal": -196117, "gamma_signal": -23998, "vega_signal": -31819, "option_type": "C", "stock_price": 242.47, "utc_time": 1774036950000}, {"instrument": "IWM", "mid_signal": -1922348, "gamma_signal": 710414, "vega_signal": 108696, "option_type": "P", "stock_price": 242.47, "utc_time": 1774036950000}, {"instrument": "IWM", "mid_signal": 19378, "gamma_signal": -5778, "vega_signal": 5745, "option_type": "C", "stock_price": 242.47, "utc_time": 1774036955000}, {"instrument": "IWM", "mid_signal": 48494, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 242.47, "utc_time": 1774036955000}, {"instrument": "IWM", "mid_signal": 13078, "gamma_signal": 4501, "vega_signal": 5310, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036960000}, {"instrument": "IWM", "mid_signal": -1685, "gamma_signal": 467, "vega_signal": 713, "option_type": "P", "stock_price": 242.47, "utc_time": 1774036960000}, {"instrument": "IWM", "mid_signal": -41863, "gamma_signal": -11147, "vega_signal": -13538, "option_type": "C", "stock_price": 242.39, "utc_time": 1774036965000}, {"instrument": "IWM", "mid_signal": 206701, "gamma_signal": -47527, "vega_signal": -69547, "option_type": "P", "stock_price": 242.39, "utc_time": 1774036965000}, {"instrument": "IWM", "mid_signal": 34500, "gamma_signal": 5875, "vega_signal": 7568, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036970000}, {"instrument": "IWM", "mid_signal": 50668, "gamma_signal": -294, "vega_signal": -929, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036970000}, {"instrument": "IWM", "mid_signal": -29521, "gamma_signal": -9245, "vega_signal": -11018, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036975000}, {"instrument": "IWM", "mid_signal": 3630, "gamma_signal": -7811, "vega_signal": 3797, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036975000}, {"instrument": "IWM", "mid_signal": 8155, "gamma_signal": 1526, "vega_signal": 1947, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036980000}, {"instrument": "IWM", "mid_signal": -224396, "gamma_signal": -46982, "vega_signal": -58841, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036985000}, {"instrument": "IWM", "mid_signal": -2428856, "gamma_signal": 1361336, "vega_signal": 9959, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036985000}, {"instrument": "IWM", "mid_signal": -131158, "gamma_signal": -120356, "vega_signal": -17466, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036990000}, {"instrument": "IWM", "mid_signal": -638032, "gamma_signal": 370794, "vega_signal": -2342, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036990000}, {"instrument": "IWM", "mid_signal": -1492358, "gamma_signal": -3245712, "vega_signal": -23254, "option_type": "C", "stock_price": 242.48, "utc_time": 1774036995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036995000}, {"instrument": "IWM", "mid_signal": 172878, "gamma_signal": 30726, "vega_signal": 39308, "option_type": "C", "stock_price": 242.52, "utc_time": 1774037000000}, {"instrument": "IWM", "mid_signal": 21498, "gamma_signal": -75874, "vega_signal": 3508, "option_type": "P", "stock_price": 242.52, "utc_time": 1774037000000}, {"instrument": "IWM", "mid_signal": -65853, "gamma_signal": -6567, "vega_signal": -8757, "option_type": "C", "stock_price": 242.52, "utc_time": 1774037005000}, {"instrument": "IWM", "mid_signal": 306276, "gamma_signal": -63652, "vega_signal": -89551, "option_type": "P", "stock_price": 242.52, "utc_time": 1774037005000}, {"instrument": "IWM", "mid_signal": 60568, "gamma_signal": 168417, "vega_signal": -2607, "option_type": "C", "stock_price": 242.52, "utc_time": 1774037010000}, {"instrument": "IWM", "mid_signal": 8475, "gamma_signal": -2336, "vega_signal": -3580, "option_type": "P", "stock_price": 242.52, "utc_time": 1774037010000}, {"instrument": "IWM", "mid_signal": 126140, "gamma_signal": 30754, "vega_signal": 37485, "option_type": "C", "stock_price": 242.52, "utc_time": 1774037015000}, {"instrument": "IWM", "mid_signal": 3525, "gamma_signal": -8566, "vega_signal": -90, "option_type": "P", "stock_price": 242.52, "utc_time": 1774037015000}, {"instrument": "IWM", "mid_signal": 67127, "gamma_signal": 31700, "vega_signal": 12994, "option_type": "C", "stock_price": 242.6, "utc_time": 1774037020000}, {"instrument": "IWM", "mid_signal": 62284, "gamma_signal": 4125, "vega_signal": -21739, "option_type": "P", "stock_price": 242.6, "utc_time": 1774037020000}, {"instrument": "IWM", "mid_signal": -372584, "gamma_signal": -783949, "vega_signal": -7651, "option_type": "C", "stock_price": 242.6, "utc_time": 1774037025000}, {"instrument": "IWM", "mid_signal": -559522, "gamma_signal": 317725, "vega_signal": 6613, "option_type": "P", "stock_price": 242.6, "utc_time": 1774037025000}, {"instrument": "IWM", "mid_signal": -3926, "gamma_signal": -1086, "vega_signal": -1309, "option_type": "C", "stock_price": 242.6, "utc_time": 1774037030000}, {"instrument": "IWM", "mid_signal": -1238642, "gamma_signal": 684322, "vega_signal": 4985, "option_type": "P", "stock_price": 242.6, "utc_time": 1774037030000}, {"instrument": "IWM", "mid_signal": 3148, "gamma_signal": -9192, "vega_signal": 1868, "option_type": "C", "stock_price": 242.6, "utc_time": 1774037035000}, {"instrument": "IWM", "mid_signal": -2252220, "gamma_signal": 340843, "vega_signal": 3692, "option_type": "P", "stock_price": 242.6, "utc_time": 1774037035000}, {"instrument": "IWM", "mid_signal": -239333, "gamma_signal": -1634, "vega_signal": -48591, "option_type": "C", "stock_price": 242.55, "utc_time": 1774037040000}, {"instrument": "IWM", "mid_signal": -741814, "gamma_signal": 501413, "vega_signal": 10039, "option_type": "P", "stock_price": 242.6, "utc_time": 1774037040000}, {"instrument": "IWM", "mid_signal": -51487, "gamma_signal": -9391, "vega_signal": -11834, "option_type": "C", "stock_price": 242.54, "utc_time": 1774037045000}, {"instrument": "IWM", "mid_signal": 5563, "gamma_signal": -1160, "vega_signal": -1619, "option_type": "P", "stock_price": 242.54, "utc_time": 1774037045000}, {"instrument": "IWM", "mid_signal": -57884, "gamma_signal": -29009, "vega_signal": -1114, "option_type": "C", "stock_price": 242.54, "utc_time": 1774037050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.54, "utc_time": 1774037050000}, {"instrument": "IWM", "mid_signal": -56206, "gamma_signal": -149810, "vega_signal": 4598, "option_type": "C", "stock_price": 242.54, "utc_time": 1774037055000}, {"instrument": "IWM", "mid_signal": -1144768, "gamma_signal": 784269, "vega_signal": 4714, "option_type": "P", "stock_price": 242.54, "utc_time": 1774037055000}, {"instrument": "IWM", "mid_signal": -224574, "gamma_signal": -361716, "vega_signal": -9864, "option_type": "C", "stock_price": 242.55, "utc_time": 1774037060000}, {"instrument": "IWM", "mid_signal": 3066, "gamma_signal": -5407, "vega_signal": -80, "option_type": "P", "stock_price": 242.55, "utc_time": 1774037060000}, {"instrument": "IWM", "mid_signal": -4115, "gamma_signal": -516, "vega_signal": -669, "option_type": "C", "stock_price": 242.55, "utc_time": 1774037065000}, {"instrument": "IWM", "mid_signal": -453726, "gamma_signal": 1015584, "vega_signal": 8310, "option_type": "P", "stock_price": 242.55, "utc_time": 1774037065000}, {"instrument": "IWM", "mid_signal": -268622, "gamma_signal": -37986, "vega_signal": -8840, "option_type": "C", "stock_price": 242.55, "utc_time": 1774037070000}, {"instrument": "IWM", "mid_signal": 16611, "gamma_signal": -4585, "vega_signal": -7051, "option_type": "P", "stock_price": 242.55, "utc_time": 1774037070000}, {"instrument": "IWM", "mid_signal": 9891, "gamma_signal": 1616, "vega_signal": 2073, "option_type": "C", "stock_price": 242.45, "utc_time": 1774037075000}, {"instrument": "IWM", "mid_signal": 47742, "gamma_signal": -111803, "vega_signal": -1135, "option_type": "P", "stock_price": 242.45, "utc_time": 1774037075000}, {"instrument": "IWM", "mid_signal": -291169, "gamma_signal": -435455, "vega_signal": -14106, "option_type": "C", "stock_price": 242.4, "utc_time": 1774037080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.45, "utc_time": 1774037080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.4, "utc_time": 1774037085000}, {"instrument": "IWM", "mid_signal": 136744, "gamma_signal": -354108, "vega_signal": -74, "option_type": "P", "stock_price": 242.4, "utc_time": 1774037085000}, {"instrument": "IWM", "mid_signal": -12509, "gamma_signal": -23729, "vega_signal": -174, "option_type": "C", "stock_price": 242.42, "utc_time": 1774037090000}, {"instrument": "IWM", "mid_signal": 63588, "gamma_signal": -8284, "vega_signal": -10627, "option_type": "P", "stock_price": 242.42, "utc_time": 1774037090000}, {"instrument": "IWM", "mid_signal": -3305952, "gamma_signal": -6092639, "vega_signal": -45097, "option_type": "C", "stock_price": 242.4, "utc_time": 1774037095000}, {"instrument": "IWM", "mid_signal": -12258, "gamma_signal": 21615, "vega_signal": 319, "option_type": "P", "stock_price": 242.41, "utc_time": 1774037095000}, {"instrument": "IWM", "mid_signal": 22978, "gamma_signal": -114181, "vega_signal": 24663, "option_type": "C", "stock_price": 242.35, "utc_time": 1774037100000}, {"instrument": "IWM", "mid_signal": -242032, "gamma_signal": 151153, "vega_signal": 67881, "option_type": "P", "stock_price": 242.35, "utc_time": 1774037100000}, {"instrument": "IWM", "mid_signal": -243896, "gamma_signal": -165066, "vega_signal": -1206, "option_type": "C", "stock_price": 242.33, "utc_time": 1774037105000}, {"instrument": "IWM", "mid_signal": 6288, "gamma_signal": -12627, "vega_signal": -83, "option_type": "P", "stock_price": 242.35, "utc_time": 1774037105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037110000}, {"instrument": "IWM", "mid_signal": -38316, "gamma_signal": 93711, "vega_signal": 1907, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037110000}, {"instrument": "IWM", "mid_signal": -77808, "gamma_signal": -25816, "vega_signal": -31056, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037115000}, {"instrument": "IWM", "mid_signal": 55673, "gamma_signal": -87022, "vega_signal": -700, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037115000}, {"instrument": "IWM", "mid_signal": -1991530, "gamma_signal": -1337795, "vega_signal": -25482, "option_type": "C", "stock_price": 242.3, "utc_time": 1774037120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.29, "utc_time": 1774037125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.29, "utc_time": 1774037125000}, {"instrument": "IWM", "mid_signal": -34866, "gamma_signal": -23655, "vega_signal": -173, "option_type": "C", "stock_price": 242.26, "utc_time": 1774037130000}, {"instrument": "IWM", "mid_signal": -41197, "gamma_signal": 64664, "vega_signal": 2480, "option_type": "P", "stock_price": 242.26, "utc_time": 1774037130000}, {"instrument": "IWM", "mid_signal": -488061, "gamma_signal": -331132, "vega_signal": -2425, "option_type": "C", "stock_price": 242.23, "utc_time": 1774037135000}, {"instrument": "IWM", "mid_signal": -57329, "gamma_signal": 11849, "vega_signal": 16441, "option_type": "P", "stock_price": 242.23, "utc_time": 1774037135000}, {"instrument": "IWM", "mid_signal": 1214318, "gamma_signal": 170706, "vega_signal": 234662, "option_type": "C", "stock_price": 242.23, "utc_time": 1774037140000}, {"instrument": "IWM", "mid_signal": 29434, "gamma_signal": -28682, "vega_signal": -7475, "option_type": "P", "stock_price": 242.23, "utc_time": 1774037140000}, {"instrument": "IWM", "mid_signal": 33930, "gamma_signal": -5299, "vega_signal": 4077, "option_type": "C", "stock_price": 242.23, "utc_time": 1774037145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.23, "utc_time": 1774037145000}, {"instrument": "IWM", "mid_signal": -9641, "gamma_signal": -1586, "vega_signal": -2056, "option_type": "C", "stock_price": 242.23, "utc_time": 1774037150000}, {"instrument": "IWM", "mid_signal": -110378, "gamma_signal": 75724, "vega_signal": 500, "option_type": "P", "stock_price": 242.23, "utc_time": 1774037150000}, {"instrument": "IWM", "mid_signal": 8021, "gamma_signal": 1524, "vega_signal": 1933, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037155000}, {"instrument": "IWM", "mid_signal": 9723, "gamma_signal": -8923, "vega_signal": -245, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037155000}, {"instrument": "IWM", "mid_signal": -1567, "gamma_signal": -85, "vega_signal": -128, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037160000}, {"instrument": "IWM", "mid_signal": -99, "gamma_signal": 395, "vega_signal": 838, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037160000}, {"instrument": "IWM", "mid_signal": -9402, "gamma_signal": -1586, "vega_signal": -2041, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037165000}, {"instrument": "IWM", "mid_signal": -44305, "gamma_signal": 35336, "vega_signal": 165, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037165000}, {"instrument": "IWM", "mid_signal": -110453, "gamma_signal": -217828, "vega_signal": -5703, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037170000}, {"instrument": "IWM", "mid_signal": 130333, "gamma_signal": -2823, "vega_signal": -1991, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037170000}, {"instrument": "IWM", "mid_signal": 14867, "gamma_signal": 3677, "vega_signal": 4534, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037175000}, {"instrument": "IWM", "mid_signal": -14292, "gamma_signal": 2679, "vega_signal": 3675, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037175000}, {"instrument": "IWM", "mid_signal": -26750, "gamma_signal": -3732, "vega_signal": -4876, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037180000}, {"instrument": "IWM", "mid_signal": 17382, "gamma_signal": -2716, "vega_signal": 29, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037185000}, {"instrument": "IWM", "mid_signal": -6707, "gamma_signal": 11616, "vega_signal": 56, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037185000}, {"instrument": "IWM", "mid_signal": 18805, "gamma_signal": 3172, "vega_signal": 4081, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037190000}, {"instrument": "IWM", "mid_signal": -28675, "gamma_signal": 56387, "vega_signal": -945, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037190000}, {"instrument": "IWM", "mid_signal": 2788, "gamma_signal": 857, "vega_signal": 1034, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037195000}, {"instrument": "IWM", "mid_signal": 7449, "gamma_signal": 643, "vega_signal": -4594, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037195000}, {"instrument": "IWM", "mid_signal": -17237, "gamma_signal": -3087, "vega_signal": -3954, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037200000}, {"instrument": "IWM", "mid_signal": 105122, "gamma_signal": 70880, "vega_signal": 433, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037200000}, {"instrument": "IWM", "mid_signal": 78302, "gamma_signal": 17786, "vega_signal": 22247, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037205000}, {"instrument": "IWM", "mid_signal": -8144, "gamma_signal": 14325, "vega_signal": 89, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037205000}, {"instrument": "IWM", "mid_signal": -22158, "gamma_signal": -4094, "vega_signal": -38, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037210000}, {"instrument": "IWM", "mid_signal": -87095, "gamma_signal": 143840, "vega_signal": 2552, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037215000}, {"instrument": "IWM", "mid_signal": 2155, "gamma_signal": -4063, "vega_signal": -49, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037215000}, {"instrument": "IWM", "mid_signal": 292639, "gamma_signal": 72456, "vega_signal": 39618, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037220000}, {"instrument": "IWM", "mid_signal": -90711, "gamma_signal": 158511, "vega_signal": 984, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037225000}, {"instrument": "IWM", "mid_signal": -118754, "gamma_signal": 39335, "vega_signal": 73, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037230000}, {"instrument": "IWM", "mid_signal": 1157, "gamma_signal": 32697, "vega_signal": -10405, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037230000}, {"instrument": "IWM", "mid_signal": 1166, "gamma_signal": 179, "vega_signal": 231, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037235000}, {"instrument": "IWM", "mid_signal": 607, "gamma_signal": -1191, "vega_signal": -13, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037235000}, {"instrument": "IWM", "mid_signal": -64162, "gamma_signal": -13911, "vega_signal": -17445, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037240000}, {"instrument": "IWM", "mid_signal": -55781, "gamma_signal": 74746, "vega_signal": 796, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037240000}, {"instrument": "IWM", "mid_signal": -12745, "gamma_signal": -1585, "vega_signal": -2121, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037245000}, {"instrument": "IWM", "mid_signal": -216199, "gamma_signal": -60227, "vega_signal": -73732, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037250000}, {"instrument": "IWM", "mid_signal": 204717, "gamma_signal": 31515, "vega_signal": -41906, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037250000}, {"instrument": "IWM", "mid_signal": -154350, "gamma_signal": -43623, "vega_signal": -53386, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037255000}, {"instrument": "IWM", "mid_signal": 773, "gamma_signal": -1240, "vega_signal": -18, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037255000}, {"instrument": "IWM", "mid_signal": 203200, "gamma_signal": 27146, "vega_signal": 35811, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037260000}, {"instrument": "IWM", "mid_signal": -23844, "gamma_signal": -620, "vega_signal": -9, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037260000}, {"instrument": "IWM", "mid_signal": 150185, "gamma_signal": 51758, "vega_signal": 21366, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037265000}, {"instrument": "IWM", "mid_signal": 76943, "gamma_signal": 10964, "vega_signal": 14347, "option_type": "C", "stock_price": 242.29, "utc_time": 1774037270000}, {"instrument": "IWM", "mid_signal": 9952, "gamma_signal": -3054, "vega_signal": -5162, "option_type": "P", "stock_price": 242.29, "utc_time": 1774037270000}, {"instrument": "IWM", "mid_signal": 11084, "gamma_signal": 1658, "vega_signal": 2173, "option_type": "C", "stock_price": 242.29, "utc_time": 1774037275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.29, "utc_time": 1774037275000}, {"instrument": "IWM", "mid_signal": -18964, "gamma_signal": -4311, "vega_signal": -5308, "option_type": "C", "stock_price": 242.33, "utc_time": 1774037280000}, {"instrument": "IWM", "mid_signal": 6348, "gamma_signal": 3612, "vega_signal": -4573, "option_type": "P", "stock_price": 242.33, "utc_time": 1774037280000}, {"instrument": "IWM", "mid_signal": -14705, "gamma_signal": -1101, "vega_signal": -1682, "option_type": "C", "stock_price": 242.33, "utc_time": 1774037285000}, {"instrument": "IWM", "mid_signal": 10205, "gamma_signal": 49916, "vega_signal": -26597, "option_type": "P", "stock_price": 242.33, "utc_time": 1774037285000}, {"instrument": "IWM", "mid_signal": -7000, "gamma_signal": -2519, "vega_signal": -2956, "option_type": "C", "stock_price": 242.33, "utc_time": 1774037290000}, {"instrument": "IWM", "mid_signal": 56438, "gamma_signal": -13565, "vega_signal": -19888, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037295000}, {"instrument": "IWM", "mid_signal": 769444, "gamma_signal": -146073, "vega_signal": -201232, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037300000}, {"instrument": "IWM", "mid_signal": -2266545, "gamma_signal": 426774, "vega_signal": 585749, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037300000}, {"instrument": "IWM", "mid_signal": 31642, "gamma_signal": 6033, "vega_signal": 7684, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037305000}, {"instrument": "IWM", "mid_signal": -22176, "gamma_signal": 5088, "vega_signal": 7652, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037305000}, {"instrument": "IWM", "mid_signal": -54120, "gamma_signal": -13393, "vega_signal": -16532, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037310000}, {"instrument": "IWM", "mid_signal": 26551, "gamma_signal": 10737, "vega_signal": -4568, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037310000}, {"instrument": "IWM", "mid_signal": 4110, "gamma_signal": 8507, "vega_signal": 54, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037315000}, {"instrument": "IWM", "mid_signal": -397699, "gamma_signal": 721675, "vega_signal": 4019, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037315000}, {"instrument": "IWM", "mid_signal": -5594, "gamma_signal": -1729, "vega_signal": -2074, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037320000}, {"instrument": "IWM", "mid_signal": 4075935, "gamma_signal": -747599, "vega_signal": -1063349, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037320000}, {"instrument": "IWM", "mid_signal": -2002, "gamma_signal": -930, "vega_signal": -1186, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037325000}, {"instrument": "IWM", "mid_signal": 144368, "gamma_signal": -235168, "vega_signal": -4603, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037325000}, {"instrument": "IWM", "mid_signal": -60244, "gamma_signal": -39864, "vega_signal": -2347, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037330000}, {"instrument": "IWM", "mid_signal": -16441, "gamma_signal": -34030, "vega_signal": -218, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037335000}, {"instrument": "IWM", "mid_signal": 76178, "gamma_signal": -4322, "vega_signal": -15807, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037335000}, {"instrument": "IWM", "mid_signal": -9591, "gamma_signal": -1571, "vega_signal": -2053, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037340000}, {"instrument": "IWM", "mid_signal": 4144, "gamma_signal": -6643, "vega_signal": -86, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037340000}, {"instrument": "IWM", "mid_signal": 9428, "gamma_signal": 30, "vega_signal": 229, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037345000}, {"instrument": "IWM", "mid_signal": 4118358, "gamma_signal": -772312, "vega_signal": -1063569, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037345000}, {"instrument": "IWM", "mid_signal": -6459, "gamma_signal": -1396, "vega_signal": -1750, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037350000}, {"instrument": "IWM", "mid_signal": 19740, "gamma_signal": -5775, "vega_signal": -9319, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037350000}, {"instrument": "IWM", "mid_signal": 12049, "gamma_signal": 11646, "vega_signal": -1463, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037355000}, {"instrument": "IWM", "mid_signal": 5131, "gamma_signal": -6931, "vega_signal": -552, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037355000}, {"instrument": "IWM", "mid_signal": -14540, "gamma_signal": -11467, "vega_signal": -3091, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037360000}, {"instrument": "IWM", "mid_signal": 8287, "gamma_signal": -13285, "vega_signal": -172, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037360000}, {"instrument": "IWM", "mid_signal": 760997, "gamma_signal": 60971, "vega_signal": 85891, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037365000}, {"instrument": "IWM", "mid_signal": -178007, "gamma_signal": 43509, "vega_signal": 63861, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037370000}, {"instrument": "IWM", "mid_signal": 599, "gamma_signal": -1165, "vega_signal": -12, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037370000}, {"instrument": "IWM", "mid_signal": -17114, "gamma_signal": -12888, "vega_signal": -69, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037375000}, {"instrument": "IWM", "mid_signal": -48460, "gamma_signal": 43, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037375000}, {"instrument": "IWM", "mid_signal": -745466, "gamma_signal": -80284, "vega_signal": -108751, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037380000}, {"instrument": "IWM", "mid_signal": -60881, "gamma_signal": 160128, "vega_signal": -244, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037380000}, {"instrument": "IWM", "mid_signal": -32883, "gamma_signal": -14085, "vega_signal": -18509, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037385000}, {"instrument": "IWM", "mid_signal": -1652735, "gamma_signal": -175112, "vega_signal": -214614, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037390000}, {"instrument": "IWM", "mid_signal": -693649, "gamma_signal": -1573212, "vega_signal": 6491, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037395000}, {"instrument": "IWM", "mid_signal": -252401, "gamma_signal": 94219, "vega_signal": 128464, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037395000}, {"instrument": "IWM", "mid_signal": -17926, "gamma_signal": -14985, "vega_signal": -3552, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037400000}, {"instrument": "IWM", "mid_signal": -33728, "gamma_signal": 74624, "vega_signal": -2889, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037400000}, {"instrument": "IWM", "mid_signal": -27410, "gamma_signal": 1394, "vega_signal": -13196, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037405000}, {"instrument": "IWM", "mid_signal": 87549, "gamma_signal": -33004, "vega_signal": -10832, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037405000}, {"instrument": "IWM", "mid_signal": 9268, "gamma_signal": -833, "vega_signal": -566, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037410000}, {"instrument": "IWM", "mid_signal": -46401, "gamma_signal": -7178, "vega_signal": 10408, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037410000}, {"instrument": "IWM", "mid_signal": -12161, "gamma_signal": -5412, "vega_signal": -6242, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037415000}, {"instrument": "IWM", "mid_signal": -6225, "gamma_signal": 12721, "vega_signal": 59, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037415000}, {"instrument": "IWM", "mid_signal": 193383, "gamma_signal": 31497, "vega_signal": 41152, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037420000}, {"instrument": "IWM", "mid_signal": 5190, "gamma_signal": -7596, "vega_signal": -95, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037420000}, {"instrument": "IWM", "mid_signal": 10006, "gamma_signal": 1304, "vega_signal": 1738, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037425000}, {"instrument": "IWM", "mid_signal": -2020, "gamma_signal": 530, "vega_signal": 817, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037425000}, {"instrument": "IWM", "mid_signal": -14527, "gamma_signal": -5347, "vega_signal": -6344, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037430000}, {"instrument": "IWM", "mid_signal": 3866, "gamma_signal": -892, "vega_signal": -1294, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037430000}, {"instrument": "IWM", "mid_signal": 20223, "gamma_signal": 6926, "vega_signal": 8179, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037435000}, {"instrument": "IWM", "mid_signal": 14246, "gamma_signal": -16083, "vega_signal": -1484, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037435000}, {"instrument": "IWM", "mid_signal": 119515, "gamma_signal": 270989, "vega_signal": 41, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037440000}, {"instrument": "IWM", "mid_signal": 6610, "gamma_signal": -15438, "vega_signal": 5131, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037440000}, {"instrument": "IWM", "mid_signal": 7499, "gamma_signal": -4558, "vega_signal": 6084, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037445000}, {"instrument": "IWM", "mid_signal": 44244, "gamma_signal": -76725, "vega_signal": -776, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037445000}, {"instrument": "IWM", "mid_signal": -42622, "gamma_signal": -12110, "vega_signal": -14923, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037450000}, {"instrument": "IWM", "mid_signal": 3866, "gamma_signal": -892, "vega_signal": -1294, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037455000}, {"instrument": "IWM", "mid_signal": -1557452, "gamma_signal": 3180689, "vega_signal": 15278, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037455000}, {"instrument": "IWM", "mid_signal": -30934, "gamma_signal": -9530, "vega_signal": -11658, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037460000}, {"instrument": "IWM", "mid_signal": 492891, "gamma_signal": -1027548, "vega_signal": -5866, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037460000}, {"instrument": "IWM", "mid_signal": 41013, "gamma_signal": 11011, "vega_signal": 13454, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037465000}, {"instrument": "IWM", "mid_signal": 15163, "gamma_signal": -4197, "vega_signal": -6563, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037465000}, {"instrument": "IWM", "mid_signal": -67667, "gamma_signal": -14242, "vega_signal": -17925, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037470000}, {"instrument": "IWM", "mid_signal": -187347, "gamma_signal": -12287, "vega_signal": -17683, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037475000}, {"instrument": "IWM", "mid_signal": 21978, "gamma_signal": -4020, "vega_signal": -3253, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037475000}, {"instrument": "IWM", "mid_signal": 1615, "gamma_signal": 706, "vega_signal": 912, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037480000}, {"instrument": "IWM", "mid_signal": 18684, "gamma_signal": -16330, "vega_signal": -2116, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037480000}, {"instrument": "IWM", "mid_signal": -99032, "gamma_signal": -15957, "vega_signal": -20713, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037485000}, {"instrument": "IWM", "mid_signal": -265475, "gamma_signal": 167835, "vega_signal": -791, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037485000}, {"instrument": "IWM", "mid_signal": 67786, "gamma_signal": 8561, "vega_signal": 11443, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037490000}, {"instrument": "IWM", "mid_signal": 4101, "gamma_signal": 1101, "vega_signal": 1345, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037495000}, {"instrument": "IWM", "mid_signal": 10115, "gamma_signal": -14260, "vega_signal": -167, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037500000}, {"instrument": "IWM", "mid_signal": -5177, "gamma_signal": 1809, "vega_signal": 1815, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037500000}, {"instrument": "IWM", "mid_signal": 48056, "gamma_signal": -5387, "vega_signal": 9142, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037505000}, {"instrument": "IWM", "mid_signal": 39369, "gamma_signal": 4702, "vega_signal": 6348, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037510000}, {"instrument": "IWM", "mid_signal": -1379, "gamma_signal": 1945, "vega_signal": 23, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037510000}, {"instrument": "IWM", "mid_signal": 1102, "gamma_signal": 7367, "vega_signal": -3173, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037515000}, {"instrument": "IWM", "mid_signal": 4359, "gamma_signal": 880, "vega_signal": 5190, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037515000}, {"instrument": "IWM", "mid_signal": -19822, "gamma_signal": 98, "vega_signal": 1351, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037520000}, {"instrument": "IWM", "mid_signal": 15295, "gamma_signal": -4197, "vega_signal": -6608, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037520000}, {"instrument": "IWM", "mid_signal": -71230, "gamma_signal": -43841, "vega_signal": -1881, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037525000}, {"instrument": "IWM", "mid_signal": -8772, "gamma_signal": -1619, "vega_signal": 2082, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037525000}, {"instrument": "IWM", "mid_signal": -47781, "gamma_signal": -105106, "vega_signal": -359, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037530000}, {"instrument": "IWM", "mid_signal": 9034, "gamma_signal": -16291, "vega_signal": -122, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037530000}, {"instrument": "IWM", "mid_signal": 578614, "gamma_signal": 1303169, "vega_signal": -9194, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037535000}, {"instrument": "IWM", "mid_signal": 6711, "gamma_signal": 1644, "vega_signal": 2033, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037540000}, {"instrument": "IWM", "mid_signal": 135759, "gamma_signal": -34348, "vega_signal": -28553, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037540000}, {"instrument": "IWM", "mid_signal": 134779, "gamma_signal": 287043, "vega_signal": 5845, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037545000}, {"instrument": "IWM", "mid_signal": 15295, "gamma_signal": -4197, "vega_signal": -6608, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037550000}, {"instrument": "IWM", "mid_signal": -1809295, "gamma_signal": -176611, "vega_signal": -242316, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037555000}, {"instrument": "IWM", "mid_signal": -12651, "gamma_signal": 1625, "vega_signal": 2124, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037555000}, {"instrument": "IWM", "mid_signal": -5423, "gamma_signal": -1282, "vega_signal": -1594, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037560000}, {"instrument": "IWM", "mid_signal": -5973, "gamma_signal": -13138, "vega_signal": -45, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037565000}, {"instrument": "IWM", "mid_signal": -9517, "gamma_signal": 1507, "vega_signal": 2050, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037565000}, {"instrument": "IWM", "mid_signal": 18388, "gamma_signal": 3033, "vega_signal": 3920, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037570000}, {"instrument": "IWM", "mid_signal": 3428, "gamma_signal": -2936, "vega_signal": -948, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037570000}, {"instrument": "IWM", "mid_signal": 8331, "gamma_signal": 1547, "vega_signal": 1962, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037580000}, {"instrument": "IWM", "mid_signal": -1752, "gamma_signal": -3689, "vega_signal": -4818, "option_type": "P", "stock_price": 242.66, "utc_time": 1774037580000}, {"instrument": "IWM", "mid_signal": -3398676, "gamma_signal": -716577, "vega_signal": -896089, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037585000}, {"instrument": "IWM", "mid_signal": -1592, "gamma_signal": -572, "vega_signal": -682, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037590000}, {"instrument": "IWM", "mid_signal": -10146, "gamma_signal": -1932, "vega_signal": -137, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037590000}, {"instrument": "IWM", "mid_signal": 15041, "gamma_signal": 15761, "vega_signal": 24799, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037595000}, {"instrument": "IWM", "mid_signal": 54526, "gamma_signal": 16900, "vega_signal": 20395, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037600000}, {"instrument": "IWM", "mid_signal": 3000, "gamma_signal": -732, "vega_signal": -1091, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037600000}, {"instrument": "IWM", "mid_signal": 300750, "gamma_signal": 78396, "vega_signal": 96038, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037605000}, {"instrument": "IWM", "mid_signal": -502215, "gamma_signal": 44022, "vega_signal": 54384, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037605000}, {"instrument": "IWM", "mid_signal": 13198, "gamma_signal": -4527, "vega_signal": -4, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037610000}, {"instrument": "IWM", "mid_signal": -21254, "gamma_signal": 920, "vega_signal": 1093, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037610000}, {"instrument": "IWM", "mid_signal": -30515, "gamma_signal": -68326, "vega_signal": -187, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037615000}, {"instrument": "IWM", "mid_signal": 31035, "gamma_signal": -26778, "vega_signal": 1042, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037615000}, {"instrument": "IWM", "mid_signal": 840785, "gamma_signal": 169692, "vega_signal": 245871, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037620000}, {"instrument": "IWM", "mid_signal": -383017, "gamma_signal": 315104, "vega_signal": 730, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037620000}, {"instrument": "IWM", "mid_signal": 25396, "gamma_signal": 2980, "vega_signal": 3983, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037625000}, {"instrument": "IWM", "mid_signal": 55269, "gamma_signal": -22086, "vega_signal": -10334, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037625000}, {"instrument": "IWM", "mid_signal": -4154496, "gamma_signal": -9305495, "vega_signal": -24734, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037630000}, {"instrument": "IWM", "mid_signal": -17110, "gamma_signal": 530, "vega_signal": 573, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037630000}, {"instrument": "IWM", "mid_signal": -41773, "gamma_signal": -12311, "vega_signal": -14851, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037635000}, {"instrument": "IWM", "mid_signal": 12346, "gamma_signal": -18960, "vega_signal": -1117, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037635000}, {"instrument": "IWM", "mid_signal": -2496161, "gamma_signal": -620976, "vega_signal": -796319, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037640000}, {"instrument": "IWM", "mid_signal": -1193390, "gamma_signal": 1086820, "vega_signal": 1904, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037640000}, {"instrument": "IWM", "mid_signal": 49812, "gamma_signal": 8507, "vega_signal": 4564, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037645000}, {"instrument": "IWM", "mid_signal": 2499, "gamma_signal": -3797, "vega_signal": -254, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037645000}, {"instrument": "IWM", "mid_signal": 119160, "gamma_signal": 30228, "vega_signal": 36969, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037650000}, {"instrument": "IWM", "mid_signal": 19467, "gamma_signal": -5235, "vega_signal": -8098, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037650000}, {"instrument": "IWM", "mid_signal": -3205989, "gamma_signal": -770917, "vega_signal": -939425, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037655000}, {"instrument": "IWM", "mid_signal": -32117, "gamma_signal": 1537, "vega_signal": 1924, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037655000}, {"instrument": "IWM", "mid_signal": 297923, "gamma_signal": 123839, "vega_signal": 148529, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037660000}, {"instrument": "IWM", "mid_signal": -18674, "gamma_signal": 3028, "vega_signal": 4081, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037660000}, {"instrument": "IWM", "mid_signal": -2643, "gamma_signal": -1443, "vega_signal": -1630, "option_type": "C", "stock_price": 242.73, "utc_time": 1774037665000}, {"instrument": "IWM", "mid_signal": -14528, "gamma_signal": 2685, "vega_signal": 3700, "option_type": "P", "stock_price": 242.73, "utc_time": 1774037665000}, {"instrument": "IWM", "mid_signal": 201404, "gamma_signal": 23825, "vega_signal": 49387, "option_type": "C", "stock_price": 242.73, "utc_time": 1774037670000}, {"instrument": "IWM", "mid_signal": -287698, "gamma_signal": 638975, "vega_signal": 10987, "option_type": "P", "stock_price": 242.73, "utc_time": 1774037670000}, {"instrument": "IWM", "mid_signal": -43472, "gamma_signal": -9033, "vega_signal": -11503, "option_type": "C", "stock_price": 242.73, "utc_time": 1774037675000}, {"instrument": "IWM", "mid_signal": -273720, "gamma_signal": 633789, "vega_signal": 2547, "option_type": "P", "stock_price": 242.73, "utc_time": 1774037675000}, {"instrument": "IWM", "mid_signal": 24573, "gamma_signal": 6301, "vega_signal": 7690, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037680000}, {"instrument": "IWM", "mid_signal": -22579, "gamma_signal": -263, "vega_signal": 5870, "option_type": "P", "stock_price": 242.78, "utc_time": 1774037680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037685000}, {"instrument": "IWM", "mid_signal": -414267, "gamma_signal": 1053769, "vega_signal": -7142, "option_type": "P", "stock_price": 242.78, "utc_time": 1774037685000}, {"instrument": "IWM", "mid_signal": -21925, "gamma_signal": -3872, "vega_signal": -5088, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037690000}, {"instrument": "IWM", "mid_signal": 4114, "gamma_signal": -1058, "vega_signal": -1616, "option_type": "P", "stock_price": 242.78, "utc_time": 1774037690000}, {"instrument": "IWM", "mid_signal": -227315, "gamma_signal": -38362, "vega_signal": -48730, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037695000}, {"instrument": "IWM", "mid_signal": 714959, "gamma_signal": -34149, "vega_signal": -1300, "option_type": "P", "stock_price": 242.78, "utc_time": 1774037695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.78, "utc_time": 1774037700000}], "retail": [{"instrument": "IWM", "mid_signal": -133279, "gamma_signal": -52776, "vega_signal": -1998, "option_type": "C", "stock_price": 246.87, "utc_time": 1774013400000}, {"instrument": "IWM", "mid_signal": 10650, "gamma_signal": 728, "vega_signal": -24934, "option_type": "P", "stock_price": 246.84, "utc_time": 1774013400000}, {"instrument": "IWM", "mid_signal": -38952, "gamma_signal": -10638, "vega_signal": -5132, "option_type": "C", "stock_price": 247.18, "utc_time": 1774013405000}, {"instrument": "IWM", "mid_signal": 33362, "gamma_signal": -6698, "vega_signal": -5420, "option_type": "P", "stock_price": 247.18, "utc_time": 1774013405000}, {"instrument": "IWM", "mid_signal": 573434, "gamma_signal": 186913, "vega_signal": 45654, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013410000}, {"instrument": "IWM", "mid_signal": 1919235, "gamma_signal": -160394, "vega_signal": -58832, "option_type": "P", "stock_price": 247.14, "utc_time": 1774013410000}, {"instrument": "IWM", "mid_signal": 668165, "gamma_signal": 288392, "vega_signal": 66577, "option_type": "C", "stock_price": 247.2, "utc_time": 1774013415000}, {"instrument": "IWM", "mid_signal": 401479, "gamma_signal": -38264, "vega_signal": -266203, "option_type": "P", "stock_price": 247.17, "utc_time": 1774013415000}, {"instrument": "IWM", "mid_signal": 160104, "gamma_signal": 72720, "vega_signal": 12944, "option_type": "C", "stock_price": 247.23, "utc_time": 1774013420000}, {"instrument": "IWM", "mid_signal": 23993, "gamma_signal": -5946, "vega_signal": -7293, "option_type": "P", "stock_price": 247.23, "utc_time": 1774013420000}, {"instrument": "IWM", "mid_signal": 60244, "gamma_signal": 15067, "vega_signal": -1099, "option_type": "C", "stock_price": 247.42, "utc_time": 1774013425000}, {"instrument": "IWM", "mid_signal": 80610, "gamma_signal": -12384, "vega_signal": -16233, "option_type": "P", "stock_price": 247.43, "utc_time": 1774013425000}, {"instrument": "IWM", "mid_signal": -72894, "gamma_signal": -42688, "vega_signal": -15585, "option_type": "C", "stock_price": 247.33, "utc_time": 1774013430000}, {"instrument": "IWM", "mid_signal": 1808756, "gamma_signal": -246152, "vega_signal": -55048, "option_type": "P", "stock_price": 247.33, "utc_time": 1774013430000}, {"instrument": "IWM", "mid_signal": 192139, "gamma_signal": 93395, "vega_signal": 27752, "option_type": "C", "stock_price": 247.11, "utc_time": 1774013435000}, {"instrument": "IWM", "mid_signal": 51621, "gamma_signal": -30383, "vega_signal": 21365, "option_type": "P", "stock_price": 247.25, "utc_time": 1774013435000}, {"instrument": "IWM", "mid_signal": 188397, "gamma_signal": 82788, "vega_signal": 12817, "option_type": "C", "stock_price": 247.18, "utc_time": 1774013440000}, {"instrument": "IWM", "mid_signal": -74035, "gamma_signal": 17371, "vega_signal": 4729, "option_type": "P", "stock_price": 247.16, "utc_time": 1774013440000}, {"instrument": "IWM", "mid_signal": 669643, "gamma_signal": 163896, "vega_signal": 65989, "option_type": "C", "stock_price": 247.17, "utc_time": 1774013445000}, {"instrument": "IWM", "mid_signal": -138572, "gamma_signal": 39814, "vega_signal": 18534, "option_type": "P", "stock_price": 247.17, "utc_time": 1774013445000}, {"instrument": "IWM", "mid_signal": -68307, "gamma_signal": -33633, "vega_signal": -1513, "option_type": "C", "stock_price": 247.095, "utc_time": 1774013450000}, {"instrument": "IWM", "mid_signal": 6184, "gamma_signal": -2849, "vega_signal": -8496, "option_type": "P", "stock_price": 247.12, "utc_time": 1774013450000}, {"instrument": "IWM", "mid_signal": 148093, "gamma_signal": 49846, "vega_signal": 27894, "option_type": "C", "stock_price": 246.96, "utc_time": 1774013455000}, {"instrument": "IWM", "mid_signal": 131581, "gamma_signal": -30211, "vega_signal": -43471, "option_type": "P", "stock_price": 246.98, "utc_time": 1774013455000}, {"instrument": "IWM", "mid_signal": -13534, "gamma_signal": -9721, "vega_signal": 10913, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013460000}, {"instrument": "IWM", "mid_signal": 25411, "gamma_signal": -4596, "vega_signal": 4433, "option_type": "P", "stock_price": 247.29, "utc_time": 1774013460000}, {"instrument": "IWM", "mid_signal": 746476, "gamma_signal": 269559, "vega_signal": 49664, "option_type": "C", "stock_price": 247.37, "utc_time": 1774013465000}, {"instrument": "IWM", "mid_signal": 54789, "gamma_signal": -17226, "vega_signal": -5084, "option_type": "P", "stock_price": 247.36, "utc_time": 1774013465000}, {"instrument": "IWM", "mid_signal": 34554, "gamma_signal": 13110, "vega_signal": -334, "option_type": "C", "stock_price": 247.22, "utc_time": 1774013470000}, {"instrument": "IWM", "mid_signal": -22384, "gamma_signal": -25320, "vega_signal": -7701, "option_type": "P", "stock_price": 247.43, "utc_time": 1774013470000}, {"instrument": "IWM", "mid_signal": -134753, "gamma_signal": -38125, "vega_signal": -7531, "option_type": "C", "stock_price": 247.25, "utc_time": 1774013475000}, {"instrument": "IWM", "mid_signal": 14301, "gamma_signal": -13595, "vega_signal": 8241, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013475000}, {"instrument": "IWM", "mid_signal": -148601, "gamma_signal": -58171, "vega_signal": 21157, "option_type": "C", "stock_price": 247.28, "utc_time": 1774013480000}, {"instrument": "IWM", "mid_signal": -69448, "gamma_signal": 43104, "vega_signal": 11282, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013480000}, {"instrument": "IWM", "mid_signal": -12763, "gamma_signal": -2377, "vega_signal": -602, "option_type": "C", "stock_price": 247.08, "utc_time": 1774013485000}, {"instrument": "IWM", "mid_signal": -86916, "gamma_signal": 6649, "vega_signal": 35805, "option_type": "P", "stock_price": 246.99, "utc_time": 1774013485000}, {"instrument": "IWM", "mid_signal": -2362, "gamma_signal": -4153, "vega_signal": 39413, "option_type": "C", "stock_price": 247.04, "utc_time": 1774013490000}, {"instrument": "IWM", "mid_signal": -57898, "gamma_signal": -11872, "vega_signal": 28522, "option_type": "P", "stock_price": 247.04, "utc_time": 1774013490000}, {"instrument": "IWM", "mid_signal": -268108, "gamma_signal": -129134, "vega_signal": -29037, "option_type": "C", "stock_price": 246.94, "utc_time": 1774013495000}, {"instrument": "IWM", "mid_signal": -198111, "gamma_signal": 60293, "vega_signal": 12133, "option_type": "P", "stock_price": 246.97, "utc_time": 1774013495000}, {"instrument": "IWM", "mid_signal": -33801, "gamma_signal": -6896, "vega_signal": -744, "option_type": "C", "stock_price": 246.8, "utc_time": 1774013500000}, {"instrument": "IWM", "mid_signal": 104923, "gamma_signal": -31821, "vega_signal": -7694, "option_type": "P", "stock_price": 246.86, "utc_time": 1774013500000}, {"instrument": "IWM", "mid_signal": 494452, "gamma_signal": 144611, "vega_signal": 76580, "option_type": "C", "stock_price": 246.68, "utc_time": 1774013505000}, {"instrument": "IWM", "mid_signal": 144415, "gamma_signal": -38176, "vega_signal": -3580, "option_type": "P", "stock_price": 246.68, "utc_time": 1774013505000}, {"instrument": "IWM", "mid_signal": -288094, "gamma_signal": -92279, "vega_signal": -39889, "option_type": "C", "stock_price": 246.71, "utc_time": 1774013510000}, {"instrument": "IWM", "mid_signal": -312274, "gamma_signal": 90764, "vega_signal": 180955, "option_type": "P", "stock_price": 246.69, "utc_time": 1774013510000}, {"instrument": "IWM", "mid_signal": -320634, "gamma_signal": -130276, "vega_signal": -38384, "option_type": "C", "stock_price": 246.88, "utc_time": 1774013515000}, {"instrument": "IWM", "mid_signal": 268551, "gamma_signal": 53167, "vega_signal": -115962, "option_type": "P", "stock_price": 246.86, "utc_time": 1774013515000}, {"instrument": "IWM", "mid_signal": 277547, "gamma_signal": 83069, "vega_signal": 19567, "option_type": "C", "stock_price": 246.95, "utc_time": 1774013520000}, {"instrument": "IWM", "mid_signal": 152422, "gamma_signal": -52943, "vega_signal": 2770, "option_type": "P", "stock_price": 246.91, "utc_time": 1774013520000}, {"instrument": "IWM", "mid_signal": -261881, "gamma_signal": -112728, "vega_signal": -22768, "option_type": "C", "stock_price": 246.98, "utc_time": 1774013525000}, {"instrument": "IWM", "mid_signal": 11047, "gamma_signal": -1735, "vega_signal": -9776, "option_type": "P", "stock_price": 246.98, "utc_time": 1774013525000}, {"instrument": "IWM", "mid_signal": -200064, "gamma_signal": -84739, "vega_signal": -20064, "option_type": "C", "stock_price": 247.05, "utc_time": 1774013530000}, {"instrument": "IWM", "mid_signal": 24709, "gamma_signal": -2390, "vega_signal": -11589, "option_type": "P", "stock_price": 247.105, "utc_time": 1774013530000}, {"instrument": "IWM", "mid_signal": 46739, "gamma_signal": -95749, "vega_signal": 146776, "option_type": "C", "stock_price": 247.21, "utc_time": 1774013535000}, {"instrument": "IWM", "mid_signal": 47029, "gamma_signal": 7503, "vega_signal": -41861, "option_type": "P", "stock_price": 247.22, "utc_time": 1774013535000}, {"instrument": "IWM", "mid_signal": -14672, "gamma_signal": 5603, "vega_signal": 3801, "option_type": "C", "stock_price": 247.26, "utc_time": 1774013540000}, {"instrument": "IWM", "mid_signal": 40457, "gamma_signal": -14260, "vega_signal": -3400, "option_type": "P", "stock_price": 247.29, "utc_time": 1774013540000}, {"instrument": "IWM", "mid_signal": -48482, "gamma_signal": -52022, "vega_signal": -13352, "option_type": "C", "stock_price": 247.36, "utc_time": 1774013545000}, {"instrument": "IWM", "mid_signal": 125977, "gamma_signal": -32278, "vega_signal": -18093, "option_type": "P", "stock_price": 247.35, "utc_time": 1774013545000}, {"instrument": "IWM", "mid_signal": -89994, "gamma_signal": -29817, "vega_signal": -7052, "option_type": "C", "stock_price": 247.33, "utc_time": 1774013550000}, {"instrument": "IWM", "mid_signal": 28645, "gamma_signal": 4572, "vega_signal": -79852, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013550000}, {"instrument": "IWM", "mid_signal": 571817, "gamma_signal": 193091, "vega_signal": 53511, "option_type": "C", "stock_price": 247.46, "utc_time": 1774013555000}, {"instrument": "IWM", "mid_signal": 320516, "gamma_signal": -107980, "vega_signal": -26865, "option_type": "P", "stock_price": 247.46, "utc_time": 1774013555000}, {"instrument": "IWM", "mid_signal": -3390451, "gamma_signal": -848882, "vega_signal": -201272, "option_type": "C", "stock_price": 247.38, "utc_time": 1774013560000}, {"instrument": "IWM", "mid_signal": 39523, "gamma_signal": -5715, "vega_signal": -34, "option_type": "P", "stock_price": 247.46, "utc_time": 1774013560000}, {"instrument": "IWM", "mid_signal": 48596, "gamma_signal": 6058, "vega_signal": -6641, "option_type": "C", "stock_price": 247.4, "utc_time": 1774013565000}, {"instrument": "IWM", "mid_signal": -424724, "gamma_signal": 120057, "vega_signal": 27066, "option_type": "P", "stock_price": 247.46, "utc_time": 1774013565000}, {"instrument": "IWM", "mid_signal": -148174, "gamma_signal": -69017, "vega_signal": -17561, "option_type": "C", "stock_price": 247.37, "utc_time": 1774013570000}, {"instrument": "IWM", "mid_signal": -36074, "gamma_signal": 4656, "vega_signal": 10823, "option_type": "P", "stock_price": 247.35, "utc_time": 1774013570000}, {"instrument": "IWM", "mid_signal": 101979, "gamma_signal": 25265, "vega_signal": 13674, "option_type": "C", "stock_price": 247.48, "utc_time": 1774013575000}, {"instrument": "IWM", "mid_signal": 30212, "gamma_signal": -11365, "vega_signal": 3814, "option_type": "P", "stock_price": 247.44, "utc_time": 1774013575000}, {"instrument": "IWM", "mid_signal": 337246, "gamma_signal": 23108, "vega_signal": 116384, "option_type": "C", "stock_price": 247.43, "utc_time": 1774013580000}, {"instrument": "IWM", "mid_signal": 12333, "gamma_signal": -2156, "vega_signal": -6625, "option_type": "P", "stock_price": 247.5, "utc_time": 1774013580000}, {"instrument": "IWM", "mid_signal": -10476, "gamma_signal": 4312, "vega_signal": -5845, "option_type": "C", "stock_price": 247.44, "utc_time": 1774013585000}, {"instrument": "IWM", "mid_signal": 59033, "gamma_signal": -15386, "vega_signal": -23568, "option_type": "P", "stock_price": 247.44, "utc_time": 1774013585000}, {"instrument": "IWM", "mid_signal": 123876, "gamma_signal": -13421, "vega_signal": 29682, "option_type": "C", "stock_price": 247.2, "utc_time": 1774013590000}, {"instrument": "IWM", "mid_signal": 54663, "gamma_signal": -3473, "vega_signal": -34776, "option_type": "P", "stock_price": 247.2, "utc_time": 1774013590000}, {"instrument": "IWM", "mid_signal": -56750, "gamma_signal": -8277, "vega_signal": -19417, "option_type": "C", "stock_price": 247.31, "utc_time": 1774013595000}, {"instrument": "IWM", "mid_signal": 18418, "gamma_signal": -5925, "vega_signal": 6182, "option_type": "P", "stock_price": 247.31, "utc_time": 1774013595000}, {"instrument": "IWM", "mid_signal": 4012, "gamma_signal": -4735, "vega_signal": 15281, "option_type": "C", "stock_price": 247.18, "utc_time": 1774013600000}, {"instrument": "IWM", "mid_signal": -130136, "gamma_signal": 31408, "vega_signal": 10318, "option_type": "P", "stock_price": 247.2, "utc_time": 1774013600000}, {"instrument": "IWM", "mid_signal": 1106379, "gamma_signal": 440911, "vega_signal": 101246, "option_type": "C", "stock_price": 247.26, "utc_time": 1774013605000}, {"instrument": "IWM", "mid_signal": -64001, "gamma_signal": 36071, "vega_signal": -30513, "option_type": "P", "stock_price": 247.34, "utc_time": 1774013605000}, {"instrument": "IWM", "mid_signal": 20785, "gamma_signal": 3358, "vega_signal": 13871, "option_type": "C", "stock_price": 247.23, "utc_time": 1774013610000}, {"instrument": "IWM", "mid_signal": 342801, "gamma_signal": -51121, "vega_signal": -65595, "option_type": "P", "stock_price": 247.32, "utc_time": 1774013610000}, {"instrument": "IWM", "mid_signal": -120171, "gamma_signal": -8845, "vega_signal": -34409, "option_type": "C", "stock_price": 247.04, "utc_time": 1774013615000}, {"instrument": "IWM", "mid_signal": -6743, "gamma_signal": -117, "vega_signal": -4596, "option_type": "P", "stock_price": 247, "utc_time": 1774013615000}, {"instrument": "IWM", "mid_signal": -137168, "gamma_signal": -129014, "vega_signal": -14042, "option_type": "C", "stock_price": 246.845, "utc_time": 1774013620000}, {"instrument": "IWM", "mid_signal": 354173, "gamma_signal": -104837, "vega_signal": 3157, "option_type": "P", "stock_price": 246.74, "utc_time": 1774013620000}, {"instrument": "IWM", "mid_signal": -37556, "gamma_signal": -13758, "vega_signal": -3136, "option_type": "C", "stock_price": 246.7, "utc_time": 1774013625000}, {"instrument": "IWM", "mid_signal": 46740, "gamma_signal": 10540, "vega_signal": -26215, "option_type": "P", "stock_price": 246.7, "utc_time": 1774013625000}, {"instrument": "IWM", "mid_signal": 184864, "gamma_signal": 84085, "vega_signal": 34950, "option_type": "C", "stock_price": 246.525, "utc_time": 1774013630000}, {"instrument": "IWM", "mid_signal": 13216, "gamma_signal": -14022, "vega_signal": 3900, "option_type": "P", "stock_price": 246.5, "utc_time": 1774013630000}, {"instrument": "IWM", "mid_signal": -12741, "gamma_signal": -18154, "vega_signal": 5330, "option_type": "C", "stock_price": 246.53, "utc_time": 1774013635000}, {"instrument": "IWM", "mid_signal": 516036, "gamma_signal": -168390, "vega_signal": -48924, "option_type": "P", "stock_price": 246.53, "utc_time": 1774013635000}, {"instrument": "IWM", "mid_signal": -48801, "gamma_signal": -40260, "vega_signal": -73354, "option_type": "C", "stock_price": 246.47, "utc_time": 1774013640000}, {"instrument": "IWM", "mid_signal": -680803, "gamma_signal": 203805, "vega_signal": 33627, "option_type": "P", "stock_price": 246.47, "utc_time": 1774013640000}, {"instrument": "IWM", "mid_signal": 180860, "gamma_signal": 30837, "vega_signal": 44988, "option_type": "C", "stock_price": 246.34, "utc_time": 1774013645000}, {"instrument": "IWM", "mid_signal": -321480, "gamma_signal": 78489, "vega_signal": 50855, "option_type": "P", "stock_price": 246.36, "utc_time": 1774013645000}, {"instrument": "IWM", "mid_signal": 138639, "gamma_signal": -36907, "vega_signal": 25087, "option_type": "C", "stock_price": 246.43, "utc_time": 1774013650000}, {"instrument": "IWM", "mid_signal": -169300, "gamma_signal": 25675, "vega_signal": 74852, "option_type": "P", "stock_price": 246.43, "utc_time": 1774013650000}, {"instrument": "IWM", "mid_signal": 50030, "gamma_signal": 16236, "vega_signal": -22749, "option_type": "C", "stock_price": 246.365, "utc_time": 1774013655000}, {"instrument": "IWM", "mid_signal": -34562, "gamma_signal": 19443, "vega_signal": -4293, "option_type": "P", "stock_price": 246.42, "utc_time": 1774013655000}, {"instrument": "IWM", "mid_signal": -152662, "gamma_signal": -13584, "vega_signal": -4679, "option_type": "C", "stock_price": 246.06, "utc_time": 1774013660000}, {"instrument": "IWM", "mid_signal": 50514, "gamma_signal": 1964, "vega_signal": -9743, "option_type": "P", "stock_price": 246.06, "utc_time": 1774013660000}, {"instrument": "IWM", "mid_signal": 429419, "gamma_signal": 40754, "vega_signal": 162420, "option_type": "C", "stock_price": 245.98, "utc_time": 1774013665000}, {"instrument": "IWM", "mid_signal": 685615, "gamma_signal": -231882, "vega_signal": -69349, "option_type": "P", "stock_price": 245.98, "utc_time": 1774013665000}, {"instrument": "IWM", "mid_signal": 2168, "gamma_signal": 593, "vega_signal": 123, "option_type": "C", "stock_price": 246.07, "utc_time": 1774013670000}, {"instrument": "IWM", "mid_signal": -973443, "gamma_signal": 227116, "vega_signal": 256195, "option_type": "P", "stock_price": 246.14, "utc_time": 1774013670000}, {"instrument": "IWM", "mid_signal": -731129, "gamma_signal": -64099, "vega_signal": -103664, "option_type": "C", "stock_price": 246.06, "utc_time": 1774013675000}, {"instrument": "IWM", "mid_signal": -4705531, "gamma_signal": 487236, "vega_signal": 2873774, "option_type": "P", "stock_price": 246.06, "utc_time": 1774013675000}, {"instrument": "IWM", "mid_signal": 8640, "gamma_signal": 3734, "vega_signal": 867, "option_type": "C", "stock_price": 246.17, "utc_time": 1774013680000}, {"instrument": "IWM", "mid_signal": 70335, "gamma_signal": -82332, "vega_signal": 22809, "option_type": "P", "stock_price": 246.07, "utc_time": 1774013680000}, {"instrument": "IWM", "mid_signal": -149612, "gamma_signal": -115638, "vega_signal": 34601, "option_type": "C", "stock_price": 246.08, "utc_time": 1774013685000}, {"instrument": "IWM", "mid_signal": -287886, "gamma_signal": 21640, "vega_signal": 112562, "option_type": "P", "stock_price": 246.01, "utc_time": 1774013685000}, {"instrument": "IWM", "mid_signal": 1742932, "gamma_signal": 602538, "vega_signal": 147818, "option_type": "C", "stock_price": 245.96, "utc_time": 1774013690000}, {"instrument": "IWM", "mid_signal": 144331, "gamma_signal": 39578, "vega_signal": -3322, "option_type": "P", "stock_price": 245.96, "utc_time": 1774013690000}, {"instrument": "IWM", "mid_signal": -35692, "gamma_signal": -23787, "vega_signal": -16390, "option_type": "C", "stock_price": 245.685, "utc_time": 1774013695000}, {"instrument": "IWM", "mid_signal": 699727, "gamma_signal": -56147, "vega_signal": 90354, "option_type": "P", "stock_price": 245.75, "utc_time": 1774013695000}, {"instrument": "IWM", "mid_signal": 173929, "gamma_signal": 35254, "vega_signal": 28198, "option_type": "C", "stock_price": 245.67, "utc_time": 1774013700000}, {"instrument": "IWM", "mid_signal": 432183, "gamma_signal": -111160, "vega_signal": -4094, "option_type": "P", "stock_price": 245.67, "utc_time": 1774013700000}, {"instrument": "IWM", "mid_signal": 646808, "gamma_signal": 247249, "vega_signal": 65586, "option_type": "C", "stock_price": 245.73, "utc_time": 1774013705000}, {"instrument": "IWM", "mid_signal": -833997, "gamma_signal": 88908, "vega_signal": 338538, "option_type": "P", "stock_price": 245.73, "utc_time": 1774013705000}, {"instrument": "IWM", "mid_signal": 44562, "gamma_signal": 29278, "vega_signal": 8431, "option_type": "C", "stock_price": 245.53, "utc_time": 1774013710000}, {"instrument": "IWM", "mid_signal": -154872, "gamma_signal": 2542, "vega_signal": 2780, "option_type": "P", "stock_price": 245.53, "utc_time": 1774013710000}, {"instrument": "IWM", "mid_signal": 773933, "gamma_signal": 281209, "vega_signal": 64261, "option_type": "C", "stock_price": 245.455, "utc_time": 1774013715000}, {"instrument": "IWM", "mid_signal": 1958078, "gamma_signal": -271121, "vega_signal": -73661, "option_type": "P", "stock_price": 245.47, "utc_time": 1774013715000}, {"instrument": "IWM", "mid_signal": -247665, "gamma_signal": -61718, "vega_signal": 3842, "option_type": "C", "stock_price": 245.5, "utc_time": 1774013720000}, {"instrument": "IWM", "mid_signal": -15670, "gamma_signal": 16238, "vega_signal": 47481, "option_type": "P", "stock_price": 245.51, "utc_time": 1774013720000}, {"instrument": "IWM", "mid_signal": 584793, "gamma_signal": 49136, "vega_signal": 64051, "option_type": "C", "stock_price": 245.53, "utc_time": 1774013725000}, {"instrument": "IWM", "mid_signal": -378388, "gamma_signal": 74298, "vega_signal": 54501, "option_type": "P", "stock_price": 245.53, "utc_time": 1774013725000}, {"instrument": "IWM", "mid_signal": -20610, "gamma_signal": -23125, "vega_signal": -5889, "option_type": "C", "stock_price": 245.76, "utc_time": 1774013730000}, {"instrument": "IWM", "mid_signal": -80086, "gamma_signal": 17089, "vega_signal": -3677, "option_type": "P", "stock_price": 245.76, "utc_time": 1774013730000}, {"instrument": "IWM", "mid_signal": 544327, "gamma_signal": 175675, "vega_signal": 57149, "option_type": "C", "stock_price": 245.88, "utc_time": 1774013735000}, {"instrument": "IWM", "mid_signal": -447840, "gamma_signal": 65679, "vega_signal": 79836, "option_type": "P", "stock_price": 245.88, "utc_time": 1774013735000}, {"instrument": "IWM", "mid_signal": -101642, "gamma_signal": -40088, "vega_signal": -9542, "option_type": "C", "stock_price": 245.98, "utc_time": 1774013740000}, {"instrument": "IWM", "mid_signal": 6493, "gamma_signal": -37265, "vega_signal": 43759, "option_type": "P", "stock_price": 245.98, "utc_time": 1774013740000}, {"instrument": "IWM", "mid_signal": -88617, "gamma_signal": -40624, "vega_signal": 1953, "option_type": "C", "stock_price": 245.94, "utc_time": 1774013745000}, {"instrument": "IWM", "mid_signal": -89813, "gamma_signal": -5968, "vega_signal": 30784, "option_type": "P", "stock_price": 245.94, "utc_time": 1774013745000}, {"instrument": "IWM", "mid_signal": 311795, "gamma_signal": 34775, "vega_signal": 6347, "option_type": "C", "stock_price": 245.98, "utc_time": 1774013750000}, {"instrument": "IWM", "mid_signal": 265770, "gamma_signal": -78360, "vega_signal": -15650, "option_type": "P", "stock_price": 245.98, "utc_time": 1774013750000}, {"instrument": "IWM", "mid_signal": -29228, "gamma_signal": -17596, "vega_signal": 6384, "option_type": "C", "stock_price": 246.06, "utc_time": 1774013755000}, {"instrument": "IWM", "mid_signal": 294121, "gamma_signal": -47907, "vega_signal": -84523, "option_type": "P", "stock_price": 246.06, "utc_time": 1774013755000}, {"instrument": "IWM", "mid_signal": -94226, "gamma_signal": -45178, "vega_signal": -109, "option_type": "C", "stock_price": 246.05, "utc_time": 1774013760000}, {"instrument": "IWM", "mid_signal": -1197466, "gamma_signal": 154680, "vega_signal": 298389, "option_type": "P", "stock_price": 246.02, "utc_time": 1774013760000}, {"instrument": "IWM", "mid_signal": -87404, "gamma_signal": -15608, "vega_signal": -27105, "option_type": "C", "stock_price": 246.02, "utc_time": 1774013765000}, {"instrument": "IWM", "mid_signal": -126144, "gamma_signal": 82896, "vega_signal": 29655, "option_type": "P", "stock_price": 246.04, "utc_time": 1774013765000}, {"instrument": "IWM", "mid_signal": 3133, "gamma_signal": -48187, "vega_signal": 67068, "option_type": "C", "stock_price": 246.02, "utc_time": 1774013770000}, {"instrument": "IWM", "mid_signal": -1700, "gamma_signal": -3238, "vega_signal": -773, "option_type": "P", "stock_price": 246.02, "utc_time": 1774013770000}, {"instrument": "IWM", "mid_signal": 60291, "gamma_signal": 6345, "vega_signal": 14135, "option_type": "C", "stock_price": 246.15, "utc_time": 1774013775000}, {"instrument": "IWM", "mid_signal": -219784, "gamma_signal": 19322, "vega_signal": 70257, "option_type": "P", "stock_price": 246.15, "utc_time": 1774013775000}, {"instrument": "IWM", "mid_signal": 22633, "gamma_signal": 9493, "vega_signal": -524, "option_type": "C", "stock_price": 246.04, "utc_time": 1774013780000}, {"instrument": "IWM", "mid_signal": 524693, "gamma_signal": 5007, "vega_signal": -5174, "option_type": "P", "stock_price": 246.04, "utc_time": 1774013780000}, {"instrument": "IWM", "mid_signal": 132478, "gamma_signal": 10786, "vega_signal": 7089, "option_type": "C", "stock_price": 245.98, "utc_time": 1774013785000}, {"instrument": "IWM", "mid_signal": 81242, "gamma_signal": -29109, "vega_signal": -5733, "option_type": "P", "stock_price": 245.98, "utc_time": 1774013785000}, {"instrument": "IWM", "mid_signal": 113379, "gamma_signal": 43455, "vega_signal": 10524, "option_type": "C", "stock_price": 245.98, "utc_time": 1774013790000}, {"instrument": "IWM", "mid_signal": -152588, "gamma_signal": 49673, "vega_signal": -1367, "option_type": "P", "stock_price": 245.98, "utc_time": 1774013790000}, {"instrument": "IWM", "mid_signal": 246954, "gamma_signal": 47943, "vega_signal": 119447, "option_type": "C", "stock_price": 245.94, "utc_time": 1774013795000}, {"instrument": "IWM", "mid_signal": 307741, "gamma_signal": -88051, "vega_signal": 55409, "option_type": "P", "stock_price": 245.94, "utc_time": 1774013795000}, {"instrument": "IWM", "mid_signal": -54805, "gamma_signal": 23549, "vega_signal": -26108, "option_type": "C", "stock_price": 246.07, "utc_time": 1774013800000}, {"instrument": "IWM", "mid_signal": 245123, "gamma_signal": -109381, "vega_signal": -23999, "option_type": "P", "stock_price": 246.07, "utc_time": 1774013800000}, {"instrument": "IWM", "mid_signal": 1119084, "gamma_signal": 303664, "vega_signal": 92558, "option_type": "C", "stock_price": 245.95, "utc_time": 1774013805000}, {"instrument": "IWM", "mid_signal": -230571, "gamma_signal": 27330, "vega_signal": 57606, "option_type": "P", "stock_price": 245.95, "utc_time": 1774013805000}, {"instrument": "IWM", "mid_signal": 315219, "gamma_signal": 107637, "vega_signal": 25601, "option_type": "C", "stock_price": 245.93, "utc_time": 1774013810000}, {"instrument": "IWM", "mid_signal": 3510, "gamma_signal": -7142, "vega_signal": 50177, "option_type": "P", "stock_price": 245.93, "utc_time": 1774013810000}, {"instrument": "IWM", "mid_signal": -4148, "gamma_signal": -3039, "vega_signal": -363, "option_type": "C", "stock_price": 246.04, "utc_time": 1774013815000}, {"instrument": "IWM", "mid_signal": -1063907, "gamma_signal": 478556, "vega_signal": 165314, "option_type": "P", "stock_price": 246.04, "utc_time": 1774013815000}, {"instrument": "IWM", "mid_signal": -82099, "gamma_signal": -749, "vega_signal": 8299, "option_type": "C", "stock_price": 246.06, "utc_time": 1774013820000}, {"instrument": "IWM", "mid_signal": 70893, "gamma_signal": 11815, "vega_signal": 3216, "option_type": "P", "stock_price": 246.06, "utc_time": 1774013820000}, {"instrument": "IWM", "mid_signal": -63970, "gamma_signal": -7705, "vega_signal": -14046, "option_type": "C", "stock_price": 246, "utc_time": 1774013825000}, {"instrument": "IWM", "mid_signal": 523452, "gamma_signal": -66614, "vega_signal": -163804, "option_type": "P", "stock_price": 246, "utc_time": 1774013825000}, {"instrument": "IWM", "mid_signal": -1536640, "gamma_signal": -537368, "vega_signal": -127465, "option_type": "C", "stock_price": 246.23, "utc_time": 1774013830000}, {"instrument": "IWM", "mid_signal": 367309, "gamma_signal": -141189, "vega_signal": 14575, "option_type": "P", "stock_price": 246.18, "utc_time": 1774013830000}, {"instrument": "IWM", "mid_signal": -83674, "gamma_signal": 1844, "vega_signal": -23990, "option_type": "C", "stock_price": 246.09, "utc_time": 1774013835000}, {"instrument": "IWM", "mid_signal": -66329, "gamma_signal": -13403, "vega_signal": 61645, "option_type": "P", "stock_price": 246.09, "utc_time": 1774013835000}, {"instrument": "IWM", "mid_signal": -64511, "gamma_signal": -16008, "vega_signal": 1942, "option_type": "C", "stock_price": 246.15, "utc_time": 1774013840000}, {"instrument": "IWM", "mid_signal": 11317, "gamma_signal": -3684, "vega_signal": -886, "option_type": "P", "stock_price": 246.25, "utc_time": 1774013840000}, {"instrument": "IWM", "mid_signal": 1985736, "gamma_signal": 537489, "vega_signal": 134530, "option_type": "C", "stock_price": 246.24, "utc_time": 1774013845000}, {"instrument": "IWM", "mid_signal": 28953, "gamma_signal": -5216, "vega_signal": 1775, "option_type": "P", "stock_price": 246.24, "utc_time": 1774013845000}, {"instrument": "IWM", "mid_signal": 1472336, "gamma_signal": 359987, "vega_signal": 96538, "option_type": "C", "stock_price": 246.4, "utc_time": 1774013850000}, {"instrument": "IWM", "mid_signal": -13858, "gamma_signal": 4329, "vega_signal": 15817, "option_type": "P", "stock_price": 246.4, "utc_time": 1774013850000}, {"instrument": "IWM", "mid_signal": 73875, "gamma_signal": -1126, "vega_signal": 29054, "option_type": "C", "stock_price": 246.39, "utc_time": 1774013855000}, {"instrument": "IWM", "mid_signal": -182468, "gamma_signal": 56768, "vega_signal": 7025, "option_type": "P", "stock_price": 246.44, "utc_time": 1774013855000}, {"instrument": "IWM", "mid_signal": 90904, "gamma_signal": 11412, "vega_signal": 30202, "option_type": "C", "stock_price": 246.26, "utc_time": 1774013860000}, {"instrument": "IWM", "mid_signal": 38647, "gamma_signal": -7805, "vega_signal": -5577, "option_type": "P", "stock_price": 246.26, "utc_time": 1774013860000}, {"instrument": "IWM", "mid_signal": 26292, "gamma_signal": 2376, "vega_signal": 7567, "option_type": "C", "stock_price": 246.19, "utc_time": 1774013865000}, {"instrument": "IWM", "mid_signal": 195296, "gamma_signal": -55939, "vega_signal": -17800, "option_type": "P", "stock_price": 246.19, "utc_time": 1774013865000}, {"instrument": "IWM", "mid_signal": -106818, "gamma_signal": -27914, "vega_signal": -6836, "option_type": "C", "stock_price": 246.25, "utc_time": 1774013870000}, {"instrument": "IWM", "mid_signal": 419737, "gamma_signal": 69622, "vega_signal": -1254354, "option_type": "P", "stock_price": 246.25, "utc_time": 1774013870000}, {"instrument": "IWM", "mid_signal": -110620, "gamma_signal": -47484, "vega_signal": 6978, "option_type": "C", "stock_price": 246.24, "utc_time": 1774013875000}, {"instrument": "IWM", "mid_signal": 25701, "gamma_signal": -11915, "vega_signal": 3619, "option_type": "P", "stock_price": 246.24, "utc_time": 1774013875000}, {"instrument": "IWM", "mid_signal": -25540, "gamma_signal": -8592, "vega_signal": -184, "option_type": "C", "stock_price": 246.29, "utc_time": 1774013880000}, {"instrument": "IWM", "mid_signal": 60843, "gamma_signal": -7414, "vega_signal": -45549, "option_type": "P", "stock_price": 246.32, "utc_time": 1774013880000}, {"instrument": "IWM", "mid_signal": -481089, "gamma_signal": -101603, "vega_signal": -31860, "option_type": "C", "stock_price": 246.34, "utc_time": 1774013885000}, {"instrument": "IWM", "mid_signal": -251882, "gamma_signal": 51730, "vega_signal": 15923, "option_type": "P", "stock_price": 246.34, "utc_time": 1774013885000}, {"instrument": "IWM", "mid_signal": -513133, "gamma_signal": -160842, "vega_signal": -39025, "option_type": "C", "stock_price": 246.36, "utc_time": 1774013890000}, {"instrument": "IWM", "mid_signal": 155650, "gamma_signal": -22890, "vega_signal": -48744, "option_type": "P", "stock_price": 246.36, "utc_time": 1774013890000}, {"instrument": "IWM", "mid_signal": 9258, "gamma_signal": 1162, "vega_signal": 13328, "option_type": "C", "stock_price": 246.23, "utc_time": 1774013895000}, {"instrument": "IWM", "mid_signal": -19486, "gamma_signal": 7328, "vega_signal": 8, "option_type": "P", "stock_price": 246.23, "utc_time": 1774013895000}, {"instrument": "IWM", "mid_signal": -78916, "gamma_signal": -2526, "vega_signal": -18947, "option_type": "C", "stock_price": 246.18, "utc_time": 1774013900000}, {"instrument": "IWM", "mid_signal": -291026, "gamma_signal": 33580, "vega_signal": 100326, "option_type": "P", "stock_price": 246.18, "utc_time": 1774013900000}, {"instrument": "IWM", "mid_signal": 398727, "gamma_signal": 70319, "vega_signal": 16925, "option_type": "C", "stock_price": 246.17, "utc_time": 1774013905000}, {"instrument": "IWM", "mid_signal": 20301, "gamma_signal": -10905, "vega_signal": -8042, "option_type": "P", "stock_price": 246.17, "utc_time": 1774013905000}, {"instrument": "IWM", "mid_signal": -43244, "gamma_signal": -9238, "vega_signal": -25153, "option_type": "C", "stock_price": 246.1, "utc_time": 1774013910000}, {"instrument": "IWM", "mid_signal": 10773, "gamma_signal": -8130, "vega_signal": -2023, "option_type": "P", "stock_price": 246.1, "utc_time": 1774013910000}, {"instrument": "IWM", "mid_signal": -47704, "gamma_signal": -22100, "vega_signal": -3098, "option_type": "C", "stock_price": 246.09, "utc_time": 1774013915000}, {"instrument": "IWM", "mid_signal": -145005, "gamma_signal": 46602, "vega_signal": 11543, "option_type": "P", "stock_price": 246.09, "utc_time": 1774013915000}, {"instrument": "IWM", "mid_signal": -1516150, "gamma_signal": -687784, "vega_signal": -177820, "option_type": "C", "stock_price": 246.08, "utc_time": 1774013920000}, {"instrument": "IWM", "mid_signal": -376565, "gamma_signal": 210821, "vega_signal": 24524, "option_type": "P", "stock_price": 246.08, "utc_time": 1774013920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774013925000}, {"instrument": "IWM", "mid_signal": 688372, "gamma_signal": -88984, "vega_signal": -109665, "option_type": "P", "stock_price": 246.11, "utc_time": 1774013925000}, {"instrument": "IWM", "mid_signal": 17511, "gamma_signal": 3316, "vega_signal": 6923, "option_type": "C", "stock_price": 246.21, "utc_time": 1774013930000}, {"instrument": "IWM", "mid_signal": 493518, "gamma_signal": -105337, "vega_signal": -129854, "option_type": "P", "stock_price": 246.19, "utc_time": 1774013930000}, {"instrument": "IWM", "mid_signal": 9878, "gamma_signal": 1286, "vega_signal": 8590, "option_type": "C", "stock_price": 246.26, "utc_time": 1774013935000}, {"instrument": "IWM", "mid_signal": -7155, "gamma_signal": -6682, "vega_signal": 4482, "option_type": "P", "stock_price": 246.26, "utc_time": 1774013935000}, {"instrument": "IWM", "mid_signal": -74148, "gamma_signal": -14266, "vega_signal": -694, "option_type": "C", "stock_price": 246.23, "utc_time": 1774013940000}, {"instrument": "IWM", "mid_signal": -651079, "gamma_signal": 211247, "vega_signal": 166053, "option_type": "P", "stock_price": 246.23, "utc_time": 1774013940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.14, "utc_time": 1774013945000}, {"instrument": "IWM", "mid_signal": -644057, "gamma_signal": 201182, "vega_signal": 39589, "option_type": "P", "stock_price": 246.14, "utc_time": 1774013945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774013950000}, {"instrument": "IWM", "mid_signal": -55963, "gamma_signal": 16774, "vega_signal": 4071, "option_type": "P", "stock_price": 246.37, "utc_time": 1774013950000}, {"instrument": "IWM", "mid_signal": -27615, "gamma_signal": -5941, "vega_signal": -2775, "option_type": "C", "stock_price": 246.42, "utc_time": 1774013955000}, {"instrument": "IWM", "mid_signal": -76785, "gamma_signal": 34734, "vega_signal": -823, "option_type": "P", "stock_price": 246.42, "utc_time": 1774013955000}, {"instrument": "IWM", "mid_signal": 898026, "gamma_signal": 236099, "vega_signal": 55296, "option_type": "C", "stock_price": 246.32, "utc_time": 1774013960000}, {"instrument": "IWM", "mid_signal": 152387, "gamma_signal": -47734, "vega_signal": -1905, "option_type": "P", "stock_price": 246.32, "utc_time": 1774013960000}, {"instrument": "IWM", "mid_signal": 1074169, "gamma_signal": 516999, "vega_signal": 132136, "option_type": "C", "stock_price": 246.31, "utc_time": 1774013965000}, {"instrument": "IWM", "mid_signal": 59206, "gamma_signal": -9569, "vega_signal": -4107, "option_type": "P", "stock_price": 246.31, "utc_time": 1774013965000}, {"instrument": "IWM", "mid_signal": -31394, "gamma_signal": -5530, "vega_signal": -6909, "option_type": "C", "stock_price": 246.19, "utc_time": 1774013970000}, {"instrument": "IWM", "mid_signal": -49652, "gamma_signal": 5983, "vega_signal": -6151, "option_type": "P", "stock_price": 246.19, "utc_time": 1774013970000}, {"instrument": "IWM", "mid_signal": -12822, "gamma_signal": -8365, "vega_signal": 5591, "option_type": "C", "stock_price": 246.16, "utc_time": 1774013975000}, {"instrument": "IWM", "mid_signal": 56356, "gamma_signal": -33681, "vega_signal": 1249, "option_type": "P", "stock_price": 246.16, "utc_time": 1774013975000}, {"instrument": "IWM", "mid_signal": 89161, "gamma_signal": 23970, "vega_signal": 5792, "option_type": "C", "stock_price": 246.1, "utc_time": 1774013980000}, {"instrument": "IWM", "mid_signal": -57741, "gamma_signal": 7907, "vega_signal": 1945, "option_type": "P", "stock_price": 246.19, "utc_time": 1774013980000}, {"instrument": "IWM", "mid_signal": 566082, "gamma_signal": 53304, "vega_signal": 12812, "option_type": "C", "stock_price": 246.09, "utc_time": 1774013985000}, {"instrument": "IWM", "mid_signal": 670295, "gamma_signal": -251067, "vega_signal": -51159, "option_type": "P", "stock_price": 246.09, "utc_time": 1774013985000}, {"instrument": "IWM", "mid_signal": -44511, "gamma_signal": -18822, "vega_signal": 5111, "option_type": "C", "stock_price": 246.12, "utc_time": 1774013990000}, {"instrument": "IWM", "mid_signal": -100905, "gamma_signal": 15689, "vega_signal": 19480, "option_type": "P", "stock_price": 246.12, "utc_time": 1774013990000}, {"instrument": "IWM", "mid_signal": -22498, "gamma_signal": -7230, "vega_signal": -1745, "option_type": "C", "stock_price": 246.12, "utc_time": 1774013995000}, {"instrument": "IWM", "mid_signal": 88355, "gamma_signal": -27187, "vega_signal": -6524, "option_type": "P", "stock_price": 246.13, "utc_time": 1774013995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774014000000}, {"instrument": "IWM", "mid_signal": 11272, "gamma_signal": -4777, "vega_signal": -1181, "option_type": "P", "stock_price": 246.16, "utc_time": 1774014000000}, {"instrument": "IWM", "mid_signal": -39005, "gamma_signal": -1716, "vega_signal": -42358, "option_type": "C", "stock_price": 246.09, "utc_time": 1774014005000}, {"instrument": "IWM", "mid_signal": 261305, "gamma_signal": -55708, "vega_signal": 2000, "option_type": "P", "stock_price": 246.27, "utc_time": 1774014005000}, {"instrument": "IWM", "mid_signal": -214682, "gamma_signal": -56191, "vega_signal": -6071, "option_type": "C", "stock_price": 246.18, "utc_time": 1774014010000}, {"instrument": "IWM", "mid_signal": -76610, "gamma_signal": 9593, "vega_signal": 84367, "option_type": "P", "stock_price": 246.18, "utc_time": 1774014010000}, {"instrument": "IWM", "mid_signal": -1750, "gamma_signal": -852, "vega_signal": -226, "option_type": "C", "stock_price": 246.2, "utc_time": 1774014015000}, {"instrument": "IWM", "mid_signal": 2341, "gamma_signal": -2013, "vega_signal": 2911, "option_type": "P", "stock_price": 246.305, "utc_time": 1774014015000}, {"instrument": "IWM", "mid_signal": -119619, "gamma_signal": -47690, "vega_signal": 24722, "option_type": "C", "stock_price": 246.12, "utc_time": 1774014020000}, {"instrument": "IWM", "mid_signal": -406724, "gamma_signal": 124051, "vega_signal": 41214, "option_type": "P", "stock_price": 246.17, "utc_time": 1774014020000}, {"instrument": "IWM", "mid_signal": -44114, "gamma_signal": -18003, "vega_signal": -4614, "option_type": "C", "stock_price": 246.21, "utc_time": 1774014025000}, {"instrument": "IWM", "mid_signal": 161786, "gamma_signal": -11691, "vega_signal": -30452, "option_type": "P", "stock_price": 246.21, "utc_time": 1774014025000}, {"instrument": "IWM", "mid_signal": -26723, "gamma_signal": -9417, "vega_signal": -11372, "option_type": "C", "stock_price": 246.47, "utc_time": 1774014030000}, {"instrument": "IWM", "mid_signal": -41889, "gamma_signal": 24297, "vega_signal": 6144, "option_type": "P", "stock_price": 246.43, "utc_time": 1774014030000}, {"instrument": "IWM", "mid_signal": 68895, "gamma_signal": 21876, "vega_signal": 2088, "option_type": "C", "stock_price": 246.34, "utc_time": 1774014035000}, {"instrument": "IWM", "mid_signal": -119599, "gamma_signal": 32868, "vega_signal": 18963, "option_type": "P", "stock_price": 246.34, "utc_time": 1774014035000}, {"instrument": "IWM", "mid_signal": 209645, "gamma_signal": 3923, "vega_signal": 146915, "option_type": "C", "stock_price": 246.26, "utc_time": 1774014040000}, {"instrument": "IWM", "mid_signal": 1734704, "gamma_signal": -250824, "vega_signal": -60287, "option_type": "P", "stock_price": 246.26, "utc_time": 1774014040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774014045000}, {"instrument": "IWM", "mid_signal": -305520, "gamma_signal": 34898, "vega_signal": 234074, "option_type": "P", "stock_price": 246.24, "utc_time": 1774014045000}, {"instrument": "IWM", "mid_signal": -270357, "gamma_signal": -72021, "vega_signal": -54555, "option_type": "C", "stock_price": 246.065, "utc_time": 1774014050000}, {"instrument": "IWM", "mid_signal": 7149, "gamma_signal": -1781, "vega_signal": 295, "option_type": "P", "stock_price": 246.075, "utc_time": 1774014050000}, {"instrument": "IWM", "mid_signal": 38826, "gamma_signal": 11192, "vega_signal": 2723, "option_type": "C", "stock_price": 245.95, "utc_time": 1774014055000}, {"instrument": "IWM", "mid_signal": 359256, "gamma_signal": -74074, "vega_signal": -18325, "option_type": "P", "stock_price": 245.97, "utc_time": 1774014055000}, {"instrument": "IWM", "mid_signal": 92782, "gamma_signal": 22897, "vega_signal": 11560, "option_type": "C", "stock_price": 245.9, "utc_time": 1774014060000}, {"instrument": "IWM", "mid_signal": -147832, "gamma_signal": 37702, "vega_signal": 7798, "option_type": "P", "stock_price": 245.96, "utc_time": 1774014060000}, {"instrument": "IWM", "mid_signal": 59895, "gamma_signal": 624, "vega_signal": 76780, "option_type": "C", "stock_price": 245.91, "utc_time": 1774014065000}, {"instrument": "IWM", "mid_signal": 192406, "gamma_signal": -48767, "vega_signal": -11760, "option_type": "P", "stock_price": 245.925, "utc_time": 1774014065000}, {"instrument": "IWM", "mid_signal": 99743, "gamma_signal": 25620, "vega_signal": 16190, "option_type": "C", "stock_price": 245.81, "utc_time": 1774014070000}, {"instrument": "IWM", "mid_signal": -135834, "gamma_signal": 56320, "vega_signal": 14631, "option_type": "P", "stock_price": 245.81, "utc_time": 1774014070000}, {"instrument": "IWM", "mid_signal": -1836636, "gamma_signal": -226826, "vega_signal": -53978, "option_type": "C", "stock_price": 245.88, "utc_time": 1774014075000}, {"instrument": "IWM", "mid_signal": -352843, "gamma_signal": 112642, "vega_signal": 62652, "option_type": "P", "stock_price": 245.88, "utc_time": 1774014075000}, {"instrument": "IWM", "mid_signal": 115892, "gamma_signal": 22544, "vega_signal": 11930, "option_type": "C", "stock_price": 245.94, "utc_time": 1774014080000}, {"instrument": "IWM", "mid_signal": 58208, "gamma_signal": -15400, "vega_signal": -8984, "option_type": "P", "stock_price": 245.94, "utc_time": 1774014080000}, {"instrument": "IWM", "mid_signal": -79234, "gamma_signal": -32438, "vega_signal": -8108, "option_type": "C", "stock_price": 245.97, "utc_time": 1774014085000}, {"instrument": "IWM", "mid_signal": 1624, "gamma_signal": -5926, "vega_signal": -4874, "option_type": "P", "stock_price": 246.09, "utc_time": 1774014085000}, {"instrument": "IWM", "mid_signal": 5422, "gamma_signal": -4878, "vega_signal": 40130, "option_type": "C", "stock_price": 246.16, "utc_time": 1774014090000}, {"instrument": "IWM", "mid_signal": 32953, "gamma_signal": -14599, "vega_signal": 72315, "option_type": "P", "stock_price": 246.16, "utc_time": 1774014090000}, {"instrument": "IWM", "mid_signal": -24227, "gamma_signal": -14784, "vega_signal": 2905, "option_type": "C", "stock_price": 246.02, "utc_time": 1774014095000}, {"instrument": "IWM", "mid_signal": -138355, "gamma_signal": 9666, "vega_signal": 124554, "option_type": "P", "stock_price": 246.1, "utc_time": 1774014095000}, {"instrument": "IWM", "mid_signal": -129524, "gamma_signal": -42760, "vega_signal": 55053, "option_type": "C", "stock_price": 246.16, "utc_time": 1774014100000}, {"instrument": "IWM", "mid_signal": -2287, "gamma_signal": -91, "vega_signal": -1446, "option_type": "P", "stock_price": 246.16, "utc_time": 1774014100000}, {"instrument": "IWM", "mid_signal": -1888, "gamma_signal": -899, "vega_signal": -239, "option_type": "C", "stock_price": 246.29, "utc_time": 1774014105000}, {"instrument": "IWM", "mid_signal": 70093, "gamma_signal": -22367, "vega_signal": 7109, "option_type": "P", "stock_price": 246.29, "utc_time": 1774014105000}, {"instrument": "IWM", "mid_signal": -1561442, "gamma_signal": -193648, "vega_signal": -46881, "option_type": "C", "stock_price": 246.25, "utc_time": 1774014110000}, {"instrument": "IWM", "mid_signal": 141827, "gamma_signal": -14478, "vega_signal": -24465, "option_type": "P", "stock_price": 246.25, "utc_time": 1774014110000}, {"instrument": "IWM", "mid_signal": 53609, "gamma_signal": 8165, "vega_signal": 7452, "option_type": "C", "stock_price": 246.245, "utc_time": 1774014115000}, {"instrument": "IWM", "mid_signal": -139131, "gamma_signal": 41659, "vega_signal": 12670, "option_type": "P", "stock_price": 246.25, "utc_time": 1774014115000}, {"instrument": "IWM", "mid_signal": -3951, "gamma_signal": -324, "vega_signal": -4592, "option_type": "C", "stock_price": 246.14, "utc_time": 1774014120000}, {"instrument": "IWM", "mid_signal": 416209, "gamma_signal": -43572, "vega_signal": -79581, "option_type": "P", "stock_price": 246.11, "utc_time": 1774014120000}, {"instrument": "IWM", "mid_signal": -365731, "gamma_signal": -161891, "vega_signal": -35228, "option_type": "C", "stock_price": 246, "utc_time": 1774014125000}, {"instrument": "IWM", "mid_signal": -493146, "gamma_signal": 147204, "vega_signal": 31165, "option_type": "P", "stock_price": 246, "utc_time": 1774014125000}, {"instrument": "IWM", "mid_signal": 56671, "gamma_signal": 8400, "vega_signal": 1648, "option_type": "C", "stock_price": 245.97, "utc_time": 1774014130000}, {"instrument": "IWM", "mid_signal": -84298, "gamma_signal": 17071, "vega_signal": 1310, "option_type": "P", "stock_price": 245.975, "utc_time": 1774014130000}, {"instrument": "IWM", "mid_signal": 69438, "gamma_signal": 3401, "vega_signal": 830, "option_type": "C", "stock_price": 245.975, "utc_time": 1774014135000}, {"instrument": "IWM", "mid_signal": 101284, "gamma_signal": -38961, "vega_signal": -9151, "option_type": "P", "stock_price": 246.01, "utc_time": 1774014135000}, {"instrument": "IWM", "mid_signal": -92999, "gamma_signal": -34139, "vega_signal": -8078, "option_type": "C", "stock_price": 245.99, "utc_time": 1774014140000}, {"instrument": "IWM", "mid_signal": -136969, "gamma_signal": 29207, "vega_signal": 6760, "option_type": "P", "stock_price": 246.02, "utc_time": 1774014140000}, {"instrument": "IWM", "mid_signal": -6689, "gamma_signal": -1324, "vega_signal": -1903, "option_type": "C", "stock_price": 246.02, "utc_time": 1774014145000}, {"instrument": "IWM", "mid_signal": 8171, "gamma_signal": -2729, "vega_signal": 10791, "option_type": "P", "stock_price": 246.02, "utc_time": 1774014145000}, {"instrument": "IWM", "mid_signal": -28271, "gamma_signal": -2914, "vega_signal": -4497, "option_type": "C", "stock_price": 246.1, "utc_time": 1774014150000}, {"instrument": "IWM", "mid_signal": -19027, "gamma_signal": 6655, "vega_signal": -822, "option_type": "P", "stock_price": 246.26, "utc_time": 1774014150000}, {"instrument": "IWM", "mid_signal": -155732, "gamma_signal": -29877, "vega_signal": -22992, "option_type": "C", "stock_price": 246.27, "utc_time": 1774014155000}, {"instrument": "IWM", "mid_signal": 217211, "gamma_signal": -95229, "vega_signal": -22288, "option_type": "P", "stock_price": 246.27, "utc_time": 1774014155000}, {"instrument": "IWM", "mid_signal": -13317, "gamma_signal": -1558, "vega_signal": -17980, "option_type": "C", "stock_price": 246.37, "utc_time": 1774014160000}, {"instrument": "IWM", "mid_signal": 48384, "gamma_signal": -15306, "vega_signal": 5118, "option_type": "P", "stock_price": 246.37, "utc_time": 1774014160000}, {"instrument": "IWM", "mid_signal": 109337, "gamma_signal": 5757, "vega_signal": 89875, "option_type": "C", "stock_price": 246.21, "utc_time": 1774014165000}, {"instrument": "IWM", "mid_signal": 48434, "gamma_signal": -15049, "vega_signal": -4429, "option_type": "P", "stock_price": 246.21, "utc_time": 1774014165000}, {"instrument": "IWM", "mid_signal": -75579, "gamma_signal": -64551, "vega_signal": -37201, "option_type": "C", "stock_price": 246.2, "utc_time": 1774014170000}, {"instrument": "IWM", "mid_signal": 817510, "gamma_signal": -170036, "vega_signal": -37726, "option_type": "P", "stock_price": 246.07, "utc_time": 1774014170000}, {"instrument": "IWM", "mid_signal": 18461, "gamma_signal": 669, "vega_signal": 8309, "option_type": "C", "stock_price": 246.01, "utc_time": 1774014175000}, {"instrument": "IWM", "mid_signal": 644497, "gamma_signal": -222605, "vega_signal": -64846, "option_type": "P", "stock_price": 246.01, "utc_time": 1774014175000}, {"instrument": "IWM", "mid_signal": -14756, "gamma_signal": -1148, "vega_signal": -3197, "option_type": "C", "stock_price": 246.09, "utc_time": 1774014180000}, {"instrument": "IWM", "mid_signal": -1545, "gamma_signal": -2890, "vega_signal": -657, "option_type": "P", "stock_price": 246.09, "utc_time": 1774014180000}, {"instrument": "IWM", "mid_signal": -328487, "gamma_signal": -134465, "vega_signal": -32912, "option_type": "C", "stock_price": 246.02, "utc_time": 1774014185000}, {"instrument": "IWM", "mid_signal": 19071, "gamma_signal": -10273, "vega_signal": -2418, "option_type": "P", "stock_price": 246.16, "utc_time": 1774014185000}, {"instrument": "IWM", "mid_signal": -27337, "gamma_signal": -2122, "vega_signal": 91, "option_type": "C", "stock_price": 246.2, "utc_time": 1774014190000}, {"instrument": "IWM", "mid_signal": -362575, "gamma_signal": 49452, "vega_signal": 56712, "option_type": "P", "stock_price": 246.2, "utc_time": 1774014190000}, {"instrument": "IWM", "mid_signal": 58316, "gamma_signal": 2118, "vega_signal": 22771, "option_type": "C", "stock_price": 246.2, "utc_time": 1774014195000}, {"instrument": "IWM", "mid_signal": 61727, "gamma_signal": -18687, "vega_signal": -4159, "option_type": "P", "stock_price": 246.2, "utc_time": 1774014195000}, {"instrument": "IWM", "mid_signal": -503971, "gamma_signal": -25862, "vega_signal": -2703, "option_type": "C", "stock_price": 246.19, "utc_time": 1774014200000}, {"instrument": "IWM", "mid_signal": 38253, "gamma_signal": -11848, "vega_signal": 4818, "option_type": "P", "stock_price": 246.19, "utc_time": 1774014200000}, {"instrument": "IWM", "mid_signal": 159569, "gamma_signal": 68305, "vega_signal": 24355, "option_type": "C", "stock_price": 246.4, "utc_time": 1774014205000}, {"instrument": "IWM", "mid_signal": -750749, "gamma_signal": -26523, "vega_signal": 99232, "option_type": "P", "stock_price": 246.4, "utc_time": 1774014205000}, {"instrument": "IWM", "mid_signal": 244994, "gamma_signal": 59888, "vega_signal": 26982, "option_type": "C", "stock_price": 246.6, "utc_time": 1774014210000}, {"instrument": "IWM", "mid_signal": -28156, "gamma_signal": 1704, "vega_signal": -7413, "option_type": "P", "stock_price": 246.6, "utc_time": 1774014210000}, {"instrument": "IWM", "mid_signal": 795773, "gamma_signal": 140980, "vega_signal": 47647, "option_type": "C", "stock_price": 246.64, "utc_time": 1774014215000}, {"instrument": "IWM", "mid_signal": -30568, "gamma_signal": 6280, "vega_signal": 13366, "option_type": "P", "stock_price": 246.64, "utc_time": 1774014215000}, {"instrument": "IWM", "mid_signal": 79546, "gamma_signal": 6059, "vega_signal": 16938, "option_type": "C", "stock_price": 246.64, "utc_time": 1774014220000}, {"instrument": "IWM", "mid_signal": -204698, "gamma_signal": 58118, "vega_signal": 16972, "option_type": "P", "stock_price": 246.64, "utc_time": 1774014220000}, {"instrument": "IWM", "mid_signal": 430502, "gamma_signal": 79815, "vega_signal": 87962, "option_type": "C", "stock_price": 246.63, "utc_time": 1774014225000}, {"instrument": "IWM", "mid_signal": 1934, "gamma_signal": 20234, "vega_signal": -67294, "option_type": "P", "stock_price": 246.63, "utc_time": 1774014225000}, {"instrument": "IWM", "mid_signal": -422505, "gamma_signal": -101246, "vega_signal": -19399, "option_type": "C", "stock_price": 246.78, "utc_time": 1774014230000}, {"instrument": "IWM", "mid_signal": -178857, "gamma_signal": 62405, "vega_signal": 32704, "option_type": "P", "stock_price": 246.78, "utc_time": 1774014230000}, {"instrument": "IWM", "mid_signal": 53838, "gamma_signal": 67670, "vega_signal": 13554, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014235000}, {"instrument": "IWM", "mid_signal": -291268, "gamma_signal": 2623, "vega_signal": 271920, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014235000}, {"instrument": "IWM", "mid_signal": 200965, "gamma_signal": 52370, "vega_signal": 7705, "option_type": "C", "stock_price": 246.73, "utc_time": 1774014240000}, {"instrument": "IWM", "mid_signal": -47379, "gamma_signal": 20285, "vega_signal": 4486, "option_type": "P", "stock_price": 246.73, "utc_time": 1774014240000}, {"instrument": "IWM", "mid_signal": 128005, "gamma_signal": 11029, "vega_signal": 34836, "option_type": "C", "stock_price": 246.7, "utc_time": 1774014245000}, {"instrument": "IWM", "mid_signal": 145406, "gamma_signal": -46572, "vega_signal": -13214, "option_type": "P", "stock_price": 246.71, "utc_time": 1774014245000}, {"instrument": "IWM", "mid_signal": 132470, "gamma_signal": 20351, "vega_signal": 14391, "option_type": "C", "stock_price": 246.71, "utc_time": 1774014250000}, {"instrument": "IWM", "mid_signal": -1537163, "gamma_signal": 231511, "vega_signal": 38044, "option_type": "P", "stock_price": 246.66, "utc_time": 1774014250000}, {"instrument": "IWM", "mid_signal": -315441, "gamma_signal": -85615, "vega_signal": -2874, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014255000}, {"instrument": "IWM", "mid_signal": 386904, "gamma_signal": -122296, "vega_signal": -47153, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014255000}, {"instrument": "IWM", "mid_signal": 187586, "gamma_signal": 31993, "vega_signal": 28247, "option_type": "C", "stock_price": 246.77, "utc_time": 1774014260000}, {"instrument": "IWM", "mid_signal": 286875, "gamma_signal": -95976, "vega_signal": -144468, "option_type": "P", "stock_price": 246.77, "utc_time": 1774014260000}, {"instrument": "IWM", "mid_signal": 12442, "gamma_signal": 669, "vega_signal": 4631, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014265000}, {"instrument": "IWM", "mid_signal": -4216, "gamma_signal": 3646, "vega_signal": 821, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014265000}, {"instrument": "IWM", "mid_signal": 64125, "gamma_signal": 11286, "vega_signal": 19188, "option_type": "C", "stock_price": 246.85, "utc_time": 1774014270000}, {"instrument": "IWM", "mid_signal": 149221, "gamma_signal": -45557, "vega_signal": -6213, "option_type": "P", "stock_price": 246.85, "utc_time": 1774014270000}, {"instrument": "IWM", "mid_signal": -231330, "gamma_signal": -60313, "vega_signal": -8021, "option_type": "C", "stock_price": 246.85, "utc_time": 1774014275000}, {"instrument": "IWM", "mid_signal": 36981, "gamma_signal": -8374, "vega_signal": -4225, "option_type": "P", "stock_price": 246.85, "utc_time": 1774014275000}, {"instrument": "IWM", "mid_signal": -87027, "gamma_signal": -17343, "vega_signal": -8684, "option_type": "C", "stock_price": 246.87, "utc_time": 1774014280000}, {"instrument": "IWM", "mid_signal": -788169, "gamma_signal": 144089, "vega_signal": 32508, "option_type": "P", "stock_price": 246.9, "utc_time": 1774014280000}, {"instrument": "IWM", "mid_signal": -57925, "gamma_signal": 33705, "vega_signal": -9, "option_type": "C", "stock_price": 246.93, "utc_time": 1774014285000}, {"instrument": "IWM", "mid_signal": 35127, "gamma_signal": 4278, "vega_signal": -14613, "option_type": "P", "stock_price": 246.96, "utc_time": 1774014285000}, {"instrument": "IWM", "mid_signal": 513381, "gamma_signal": 144605, "vega_signal": 52139, "option_type": "C", "stock_price": 246.93, "utc_time": 1774014290000}, {"instrument": "IWM", "mid_signal": -43956, "gamma_signal": 38846, "vega_signal": -13487, "option_type": "P", "stock_price": 246.93, "utc_time": 1774014290000}, {"instrument": "IWM", "mid_signal": -150817, "gamma_signal": -46403, "vega_signal": -10969, "option_type": "C", "stock_price": 246.93, "utc_time": 1774014295000}, {"instrument": "IWM", "mid_signal": -238888, "gamma_signal": 63680, "vega_signal": 12033, "option_type": "P", "stock_price": 246.93, "utc_time": 1774014295000}, {"instrument": "IWM", "mid_signal": 43586, "gamma_signal": 9476, "vega_signal": 6486, "option_type": "C", "stock_price": 247.02, "utc_time": 1774014300000}, {"instrument": "IWM", "mid_signal": -322339, "gamma_signal": 100441, "vega_signal": 18550, "option_type": "P", "stock_price": 247.08, "utc_time": 1774014300000}, {"instrument": "IWM", "mid_signal": 39327, "gamma_signal": -24668, "vega_signal": 46496, "option_type": "C", "stock_price": 247.08, "utc_time": 1774014305000}, {"instrument": "IWM", "mid_signal": 315185, "gamma_signal": -82126, "vega_signal": -66219, "option_type": "P", "stock_price": 247.08, "utc_time": 1774014305000}, {"instrument": "IWM", "mid_signal": -74091, "gamma_signal": -57220, "vega_signal": 1815, "option_type": "C", "stock_price": 247.05, "utc_time": 1774014310000}, {"instrument": "IWM", "mid_signal": 210411, "gamma_signal": -54837, "vega_signal": -21211, "option_type": "P", "stock_price": 247, "utc_time": 1774014310000}, {"instrument": "IWM", "mid_signal": 465098, "gamma_signal": 127233, "vega_signal": 12761, "option_type": "C", "stock_price": 247.15, "utc_time": 1774014315000}, {"instrument": "IWM", "mid_signal": -15764, "gamma_signal": 7696, "vega_signal": -766, "option_type": "P", "stock_price": 247.17, "utc_time": 1774014315000}, {"instrument": "IWM", "mid_signal": -470459, "gamma_signal": -26991, "vega_signal": -311778, "option_type": "C", "stock_price": 247.05, "utc_time": 1774014320000}, {"instrument": "IWM", "mid_signal": -86236, "gamma_signal": 31199, "vega_signal": 10522, "option_type": "P", "stock_price": 247.1, "utc_time": 1774014320000}, {"instrument": "IWM", "mid_signal": 134289, "gamma_signal": 24172, "vega_signal": 109222, "option_type": "C", "stock_price": 247.12, "utc_time": 1774014325000}, {"instrument": "IWM", "mid_signal": -113745, "gamma_signal": 25920, "vega_signal": 93512, "option_type": "P", "stock_price": 247.12, "utc_time": 1774014325000}, {"instrument": "IWM", "mid_signal": 454262, "gamma_signal": 92059, "vega_signal": 75734, "option_type": "C", "stock_price": 247.07, "utc_time": 1774014330000}, {"instrument": "IWM", "mid_signal": 6794, "gamma_signal": 25, "vega_signal": -5782, "option_type": "P", "stock_price": 247.07, "utc_time": 1774014330000}, {"instrument": "IWM", "mid_signal": -205021, "gamma_signal": -29124, "vega_signal": -54376, "option_type": "C", "stock_price": 247.07, "utc_time": 1774014335000}, {"instrument": "IWM", "mid_signal": 80192, "gamma_signal": -25449, "vega_signal": -17590, "option_type": "P", "stock_price": 247.07, "utc_time": 1774014335000}, {"instrument": "IWM", "mid_signal": 69229, "gamma_signal": 10508, "vega_signal": 16670, "option_type": "C", "stock_price": 247.09, "utc_time": 1774014340000}, {"instrument": "IWM", "mid_signal": 9192, "gamma_signal": -698, "vega_signal": -878, "option_type": "P", "stock_price": 247.09, "utc_time": 1774014340000}, {"instrument": "IWM", "mid_signal": -150739, "gamma_signal": -27930, "vega_signal": -41747, "option_type": "C", "stock_price": 247.09, "utc_time": 1774014345000}, {"instrument": "IWM", "mid_signal": 192067, "gamma_signal": -59739, "vega_signal": -4273, "option_type": "P", "stock_price": 247.09, "utc_time": 1774014345000}, {"instrument": "IWM", "mid_signal": -2248681, "gamma_signal": -569736, "vega_signal": -99155, "option_type": "C", "stock_price": 247.29, "utc_time": 1774014350000}, {"instrument": "IWM", "mid_signal": -84580, "gamma_signal": 41820, "vega_signal": 6597, "option_type": "P", "stock_price": 247.29, "utc_time": 1774014350000}, {"instrument": "IWM", "mid_signal": 789657, "gamma_signal": 197037, "vega_signal": 27680, "option_type": "C", "stock_price": 247.07, "utc_time": 1774014355000}, {"instrument": "IWM", "mid_signal": -45107, "gamma_signal": 12411, "vega_signal": 592, "option_type": "P", "stock_price": 247.22, "utc_time": 1774014355000}, {"instrument": "IWM", "mid_signal": -436273, "gamma_signal": -111450, "vega_signal": -28459, "option_type": "C", "stock_price": 247.07, "utc_time": 1774014360000}, {"instrument": "IWM", "mid_signal": 77415, "gamma_signal": -28397, "vega_signal": -6393, "option_type": "P", "stock_price": 247.07, "utc_time": 1774014360000}, {"instrument": "IWM", "mid_signal": -243857, "gamma_signal": -104798, "vega_signal": -23741, "option_type": "C", "stock_price": 247.07, "utc_time": 1774014365000}, {"instrument": "IWM", "mid_signal": 21895, "gamma_signal": -5126, "vega_signal": -1128, "option_type": "P", "stock_price": 247.17, "utc_time": 1774014365000}, {"instrument": "IWM", "mid_signal": -315754, "gamma_signal": -115174, "vega_signal": -24377, "option_type": "C", "stock_price": 246.96, "utc_time": 1774014370000}, {"instrument": "IWM", "mid_signal": -218095, "gamma_signal": 5684, "vega_signal": 8920, "option_type": "P", "stock_price": 246.99, "utc_time": 1774014370000}, {"instrument": "IWM", "mid_signal": 447651, "gamma_signal": 110684, "vega_signal": 29657, "option_type": "C", "stock_price": 246.79, "utc_time": 1774014375000}, {"instrument": "IWM", "mid_signal": 379426, "gamma_signal": -126168, "vega_signal": -25199, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014375000}, {"instrument": "IWM", "mid_signal": 638871, "gamma_signal": 266613, "vega_signal": 56735, "option_type": "C", "stock_price": 246.78, "utc_time": 1774014380000}, {"instrument": "IWM", "mid_signal": -771320, "gamma_signal": 297855, "vega_signal": 66663, "option_type": "P", "stock_price": 246.87, "utc_time": 1774014380000}, {"instrument": "IWM", "mid_signal": 272337, "gamma_signal": 12193, "vega_signal": 41594, "option_type": "C", "stock_price": 246.84, "utc_time": 1774014385000}, {"instrument": "IWM", "mid_signal": -120143, "gamma_signal": 53543, "vega_signal": 11932, "option_type": "P", "stock_price": 246.84, "utc_time": 1774014385000}, {"instrument": "IWM", "mid_signal": 919665, "gamma_signal": 220107, "vega_signal": 64433, "option_type": "C", "stock_price": 246.74, "utc_time": 1774014390000}, {"instrument": "IWM", "mid_signal": 387225, "gamma_signal": -112978, "vega_signal": -24430, "option_type": "P", "stock_price": 246.74, "utc_time": 1774014390000}, {"instrument": "IWM", "mid_signal": -198304, "gamma_signal": -74179, "vega_signal": -9969, "option_type": "C", "stock_price": 246.75, "utc_time": 1774014395000}, {"instrument": "IWM", "mid_signal": 131384, "gamma_signal": -51004, "vega_signal": 29753, "option_type": "P", "stock_price": 246.71, "utc_time": 1774014395000}, {"instrument": "IWM", "mid_signal": 119205, "gamma_signal": 15013, "vega_signal": 12205, "option_type": "C", "stock_price": 246.72, "utc_time": 1774014400000}, {"instrument": "IWM", "mid_signal": 114279, "gamma_signal": -46547, "vega_signal": -10205, "option_type": "P", "stock_price": 246.72, "utc_time": 1774014400000}, {"instrument": "IWM", "mid_signal": -248717, "gamma_signal": -77444, "vega_signal": -22291, "option_type": "C", "stock_price": 246.66, "utc_time": 1774014405000}, {"instrument": "IWM", "mid_signal": -52444, "gamma_signal": 15000, "vega_signal": 27090, "option_type": "P", "stock_price": 246.66, "utc_time": 1774014405000}, {"instrument": "IWM", "mid_signal": 2754, "gamma_signal": 1151, "vega_signal": 326, "option_type": "C", "stock_price": 246.55, "utc_time": 1774014410000}, {"instrument": "IWM", "mid_signal": -23077, "gamma_signal": 2353, "vega_signal": 4735, "option_type": "P", "stock_price": 246.55, "utc_time": 1774014410000}, {"instrument": "IWM", "mid_signal": -61175, "gamma_signal": -56843, "vega_signal": 26592, "option_type": "C", "stock_price": 246.52, "utc_time": 1774014415000}, {"instrument": "IWM", "mid_signal": 366541, "gamma_signal": -133334, "vega_signal": -22089, "option_type": "P", "stock_price": 246.52, "utc_time": 1774014415000}, {"instrument": "IWM", "mid_signal": 200206, "gamma_signal": 119900, "vega_signal": 26144, "option_type": "C", "stock_price": 246.66, "utc_time": 1774014420000}, {"instrument": "IWM", "mid_signal": -512921, "gamma_signal": 72786, "vega_signal": 67246, "option_type": "P", "stock_price": 246.66, "utc_time": 1774014420000}, {"instrument": "IWM", "mid_signal": -656057, "gamma_signal": -121934, "vega_signal": -25547, "option_type": "C", "stock_price": 246.8, "utc_time": 1774014425000}, {"instrument": "IWM", "mid_signal": -212606, "gamma_signal": 9769, "vega_signal": 188543, "option_type": "P", "stock_price": 246.8, "utc_time": 1774014425000}, {"instrument": "IWM", "mid_signal": 39873, "gamma_signal": 12455, "vega_signal": 56, "option_type": "C", "stock_price": 246.78, "utc_time": 1774014430000}, {"instrument": "IWM", "mid_signal": -205284, "gamma_signal": 101387, "vega_signal": 25496, "option_type": "P", "stock_price": 246.78, "utc_time": 1774014430000}, {"instrument": "IWM", "mid_signal": -37209, "gamma_signal": -16662, "vega_signal": 1550, "option_type": "C", "stock_price": 246.7, "utc_time": 1774014435000}, {"instrument": "IWM", "mid_signal": -19047, "gamma_signal": 1672, "vega_signal": 6648, "option_type": "P", "stock_price": 246.7, "utc_time": 1774014435000}, {"instrument": "IWM", "mid_signal": 226036, "gamma_signal": 25701, "vega_signal": 10974, "option_type": "C", "stock_price": 246.64, "utc_time": 1774014440000}, {"instrument": "IWM", "mid_signal": 5354483, "gamma_signal": -1977794, "vega_signal": -436262, "option_type": "P", "stock_price": 246.63, "utc_time": 1774014440000}, {"instrument": "IWM", "mid_signal": -146620, "gamma_signal": -36983, "vega_signal": -4529, "option_type": "C", "stock_price": 246.6, "utc_time": 1774014445000}, {"instrument": "IWM", "mid_signal": 18085, "gamma_signal": -5561, "vega_signal": -1997, "option_type": "P", "stock_price": 246.67, "utc_time": 1774014445000}, {"instrument": "IWM", "mid_signal": -711652, "gamma_signal": -289801, "vega_signal": -58933, "option_type": "C", "stock_price": 246.62, "utc_time": 1774014450000}, {"instrument": "IWM", "mid_signal": 462759, "gamma_signal": -222927, "vega_signal": -54242, "option_type": "P", "stock_price": 246.65, "utc_time": 1774014450000}, {"instrument": "IWM", "mid_signal": 102943, "gamma_signal": 4051, "vega_signal": 47409, "option_type": "C", "stock_price": 246.64, "utc_time": 1774014455000}, {"instrument": "IWM", "mid_signal": -193790, "gamma_signal": 59218, "vega_signal": 12687, "option_type": "P", "stock_price": 246.64, "utc_time": 1774014455000}, {"instrument": "IWM", "mid_signal": -374708, "gamma_signal": -209147, "vega_signal": 15902, "option_type": "C", "stock_price": 246.64, "utc_time": 1774014460000}, {"instrument": "IWM", "mid_signal": 755550, "gamma_signal": -229177, "vega_signal": -39214, "option_type": "P", "stock_price": 246.64, "utc_time": 1774014460000}, {"instrument": "IWM", "mid_signal": 40627, "gamma_signal": -15984, "vega_signal": 71832, "option_type": "C", "stock_price": 246.7, "utc_time": 1774014465000}, {"instrument": "IWM", "mid_signal": -439137, "gamma_signal": 207571, "vega_signal": 19498, "option_type": "P", "stock_price": 246.7, "utc_time": 1774014465000}, {"instrument": "IWM", "mid_signal": -116738, "gamma_signal": -30009, "vega_signal": -8307, "option_type": "C", "stock_price": 246.7, "utc_time": 1774014470000}, {"instrument": "IWM", "mid_signal": 200402, "gamma_signal": -62991, "vega_signal": -13510, "option_type": "P", "stock_price": 246.7, "utc_time": 1774014470000}, {"instrument": "IWM", "mid_signal": -371007, "gamma_signal": -104605, "vega_signal": -18841, "option_type": "C", "stock_price": 246.97, "utc_time": 1774014475000}, {"instrument": "IWM", "mid_signal": -157956, "gamma_signal": 18173, "vega_signal": 29162, "option_type": "P", "stock_price": 246.97, "utc_time": 1774014475000}, {"instrument": "IWM", "mid_signal": 494448, "gamma_signal": 224861, "vega_signal": 46389, "option_type": "C", "stock_price": 246.97, "utc_time": 1774014480000}, {"instrument": "IWM", "mid_signal": -87106, "gamma_signal": 20685, "vega_signal": 15480, "option_type": "P", "stock_price": 246.97, "utc_time": 1774014480000}, {"instrument": "IWM", "mid_signal": 79804, "gamma_signal": 12335, "vega_signal": 5740, "option_type": "C", "stock_price": 246.89, "utc_time": 1774014485000}, {"instrument": "IWM", "mid_signal": 34716, "gamma_signal": 716, "vega_signal": 6347, "option_type": "P", "stock_price": 246.97, "utc_time": 1774014485000}, {"instrument": "IWM", "mid_signal": -24192, "gamma_signal": -6699, "vega_signal": -1417, "option_type": "C", "stock_price": 246.95, "utc_time": 1774014490000}, {"instrument": "IWM", "mid_signal": -97208, "gamma_signal": 24418, "vega_signal": 8808, "option_type": "P", "stock_price": 246.95, "utc_time": 1774014490000}, {"instrument": "IWM", "mid_signal": -20105, "gamma_signal": -9451, "vega_signal": 8231, "option_type": "C", "stock_price": 246.94, "utc_time": 1774014495000}, {"instrument": "IWM", "mid_signal": -120842, "gamma_signal": 46245, "vega_signal": 9953, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014495000}, {"instrument": "IWM", "mid_signal": 117876, "gamma_signal": 32770, "vega_signal": 14117, "option_type": "C", "stock_price": 246.67, "utc_time": 1774014500000}, {"instrument": "IWM", "mid_signal": -5136, "gamma_signal": 820, "vega_signal": 3825, "option_type": "P", "stock_price": 246.8, "utc_time": 1774014500000}, {"instrument": "IWM", "mid_signal": -875883, "gamma_signal": -85635, "vega_signal": -125294, "option_type": "C", "stock_price": 246.785, "utc_time": 1774014505000}, {"instrument": "IWM", "mid_signal": -12919, "gamma_signal": 3832, "vega_signal": 1907, "option_type": "P", "stock_price": 246.785, "utc_time": 1774014505000}, {"instrument": "IWM", "mid_signal": 77938, "gamma_signal": 7125, "vega_signal": 26486, "option_type": "C", "stock_price": 246.84, "utc_time": 1774014510000}, {"instrument": "IWM", "mid_signal": -553177, "gamma_signal": 325283, "vega_signal": 72821, "option_type": "P", "stock_price": 246.8, "utc_time": 1774014510000}, {"instrument": "IWM", "mid_signal": 129819, "gamma_signal": 66272, "vega_signal": 17395, "option_type": "C", "stock_price": 246.77, "utc_time": 1774014515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774014515000}, {"instrument": "IWM", "mid_signal": 63460, "gamma_signal": 30771, "vega_signal": -1877, "option_type": "C", "stock_price": 246.59, "utc_time": 1774014520000}, {"instrument": "IWM", "mid_signal": -503472, "gamma_signal": 125685, "vega_signal": 26358, "option_type": "P", "stock_price": 246.7, "utc_time": 1774014520000}, {"instrument": "IWM", "mid_signal": 383296, "gamma_signal": 134151, "vega_signal": 22967, "option_type": "C", "stock_price": 246.58, "utc_time": 1774014525000}, {"instrument": "IWM", "mid_signal": -22095, "gamma_signal": 10085, "vega_signal": 2161, "option_type": "P", "stock_price": 246.58, "utc_time": 1774014525000}, {"instrument": "IWM", "mid_signal": -151812, "gamma_signal": -30048, "vega_signal": -6311, "option_type": "C", "stock_price": 246.62, "utc_time": 1774014530000}, {"instrument": "IWM", "mid_signal": -954951, "gamma_signal": 489313, "vega_signal": 107802, "option_type": "P", "stock_price": 246.62, "utc_time": 1774014530000}, {"instrument": "IWM", "mid_signal": 356328, "gamma_signal": 173694, "vega_signal": 26807, "option_type": "C", "stock_price": 246.62, "utc_time": 1774014535000}, {"instrument": "IWM", "mid_signal": 249547, "gamma_signal": -88405, "vega_signal": 8772, "option_type": "P", "stock_price": 246.62, "utc_time": 1774014535000}, {"instrument": "IWM", "mid_signal": 71640, "gamma_signal": 12931, "vega_signal": -3478, "option_type": "C", "stock_price": 246.72, "utc_time": 1774014540000}, {"instrument": "IWM", "mid_signal": 565113, "gamma_signal": -180098, "vega_signal": -40009, "option_type": "P", "stock_price": 246.8, "utc_time": 1774014540000}, {"instrument": "IWM", "mid_signal": 235283, "gamma_signal": 25994, "vega_signal": 20001, "option_type": "C", "stock_price": 246.76, "utc_time": 1774014545000}, {"instrument": "IWM", "mid_signal": 63045, "gamma_signal": -27011, "vega_signal": -3135, "option_type": "P", "stock_price": 246.76, "utc_time": 1774014545000}, {"instrument": "IWM", "mid_signal": 21566, "gamma_signal": -442, "vega_signal": -92, "option_type": "C", "stock_price": 246.78, "utc_time": 1774014550000}, {"instrument": "IWM", "mid_signal": 55261, "gamma_signal": -21234, "vega_signal": -15634, "option_type": "P", "stock_price": 246.78, "utc_time": 1774014550000}, {"instrument": "IWM", "mid_signal": 5217, "gamma_signal": 736, "vega_signal": 2488, "option_type": "C", "stock_price": 246.82, "utc_time": 1774014555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774014555000}, {"instrument": "IWM", "mid_signal": 425015, "gamma_signal": 219994, "vega_signal": 73816, "option_type": "C", "stock_price": 246.71, "utc_time": 1774014560000}, {"instrument": "IWM", "mid_signal": -7510865, "gamma_signal": 1312628, "vega_signal": 733578, "option_type": "P", "stock_price": 246.71, "utc_time": 1774014560000}, {"instrument": "IWM", "mid_signal": -5995, "gamma_signal": -2479, "vega_signal": -516, "option_type": "C", "stock_price": 246.73, "utc_time": 1774014565000}, {"instrument": "IWM", "mid_signal": 22198, "gamma_signal": -12354, "vega_signal": 652, "option_type": "P", "stock_price": 246.79, "utc_time": 1774014565000}, {"instrument": "IWM", "mid_signal": -4335, "gamma_signal": -282, "vega_signal": 6540, "option_type": "C", "stock_price": 246.67, "utc_time": 1774014570000}, {"instrument": "IWM", "mid_signal": 1749, "gamma_signal": -71, "vega_signal": -4105, "option_type": "P", "stock_price": 246.68, "utc_time": 1774014570000}, {"instrument": "IWM", "mid_signal": -56337, "gamma_signal": -26254, "vega_signal": -5455, "option_type": "C", "stock_price": 246.51, "utc_time": 1774014575000}, {"instrument": "IWM", "mid_signal": -2964, "gamma_signal": 1506, "vega_signal": 330, "option_type": "P", "stock_price": 246.67, "utc_time": 1774014575000}, {"instrument": "IWM", "mid_signal": -100182, "gamma_signal": -34997, "vega_signal": -7270, "option_type": "C", "stock_price": 246.51, "utc_time": 1774014580000}, {"instrument": "IWM", "mid_signal": -84461, "gamma_signal": 30309, "vega_signal": 21547, "option_type": "P", "stock_price": 246.51, "utc_time": 1774014580000}, {"instrument": "IWM", "mid_signal": 615847, "gamma_signal": -270, "vega_signal": 495965, "option_type": "C", "stock_price": 246.65, "utc_time": 1774014585000}, {"instrument": "IWM", "mid_signal": 57376, "gamma_signal": -20041, "vega_signal": -9559, "option_type": "P", "stock_price": 246.65, "utc_time": 1774014585000}, {"instrument": "IWM", "mid_signal": -153290, "gamma_signal": -51260, "vega_signal": -10675, "option_type": "C", "stock_price": 246.55, "utc_time": 1774014590000}, {"instrument": "IWM", "mid_signal": 166347, "gamma_signal": -57287, "vega_signal": -11892, "option_type": "P", "stock_price": 246.53, "utc_time": 1774014590000}, {"instrument": "IWM", "mid_signal": 112441, "gamma_signal": -8252, "vega_signal": 5891, "option_type": "C", "stock_price": 246.44, "utc_time": 1774014595000}, {"instrument": "IWM", "mid_signal": -104777, "gamma_signal": 36268, "vega_signal": 8267, "option_type": "P", "stock_price": 246.49, "utc_time": 1774014595000}, {"instrument": "IWM", "mid_signal": -192314, "gamma_signal": -113287, "vega_signal": -14143, "option_type": "C", "stock_price": 246.43, "utc_time": 1774014600000}, {"instrument": "IWM", "mid_signal": -158153, "gamma_signal": 57890, "vega_signal": 14084, "option_type": "P", "stock_price": 246.43, "utc_time": 1774014600000}, {"instrument": "IWM", "mid_signal": 475591, "gamma_signal": 165292, "vega_signal": 34312, "option_type": "C", "stock_price": 246.42, "utc_time": 1774014605000}, {"instrument": "IWM", "mid_signal": 230558, "gamma_signal": -84462, "vega_signal": -15520, "option_type": "P", "stock_price": 246.32, "utc_time": 1774014605000}, {"instrument": "IWM", "mid_signal": 13759, "gamma_signal": -2112, "vega_signal": 3275, "option_type": "C", "stock_price": 246.24, "utc_time": 1774014610000}, {"instrument": "IWM", "mid_signal": -7586, "gamma_signal": -8665, "vega_signal": 23096, "option_type": "P", "stock_price": 246.24, "utc_time": 1774014610000}, {"instrument": "IWM", "mid_signal": -253769, "gamma_signal": -122088, "vega_signal": -19849, "option_type": "C", "stock_price": 246.13, "utc_time": 1774014615000}, {"instrument": "IWM", "mid_signal": -89062, "gamma_signal": -2303, "vega_signal": 38946, "option_type": "P", "stock_price": 246.13, "utc_time": 1774014615000}, {"instrument": "IWM", "mid_signal": -36555, "gamma_signal": -4481, "vega_signal": 136, "option_type": "C", "stock_price": 246, "utc_time": 1774014620000}, {"instrument": "IWM", "mid_signal": -135913, "gamma_signal": 52518, "vega_signal": 12738, "option_type": "P", "stock_price": 246.08, "utc_time": 1774014620000}, {"instrument": "IWM", "mid_signal": 689174, "gamma_signal": 157358, "vega_signal": 70086, "option_type": "C", "stock_price": 246.06, "utc_time": 1774014625000}, {"instrument": "IWM", "mid_signal": 612235, "gamma_signal": -459453, "vega_signal": -92641, "option_type": "P", "stock_price": 246.13, "utc_time": 1774014625000}, {"instrument": "IWM", "mid_signal": 81819, "gamma_signal": 28817, "vega_signal": 7894, "option_type": "C", "stock_price": 246.16, "utc_time": 1774014630000}, {"instrument": "IWM", "mid_signal": 65974, "gamma_signal": -29916, "vega_signal": -5484, "option_type": "P", "stock_price": 246.16, "utc_time": 1774014630000}, {"instrument": "IWM", "mid_signal": 154295, "gamma_signal": 36443, "vega_signal": 7580, "option_type": "C", "stock_price": 246.12, "utc_time": 1774014635000}, {"instrument": "IWM", "mid_signal": -596433, "gamma_signal": 129115, "vega_signal": 237312, "option_type": "P", "stock_price": 246.12, "utc_time": 1774014635000}, {"instrument": "IWM", "mid_signal": 132080, "gamma_signal": 33498, "vega_signal": 7083, "option_type": "C", "stock_price": 246.12, "utc_time": 1774014640000}, {"instrument": "IWM", "mid_signal": 300435, "gamma_signal": -207045, "vega_signal": -43637, "option_type": "P", "stock_price": 246.12, "utc_time": 1774014640000}, {"instrument": "IWM", "mid_signal": -422754, "gamma_signal": -138374, "vega_signal": -31725, "option_type": "C", "stock_price": 245.97, "utc_time": 1774014645000}, {"instrument": "IWM", "mid_signal": 39765, "gamma_signal": -11832, "vega_signal": -8016, "option_type": "P", "stock_price": 245.97, "utc_time": 1774014645000}, {"instrument": "IWM", "mid_signal": 173712, "gamma_signal": 66629, "vega_signal": 13942, "option_type": "C", "stock_price": 245.94, "utc_time": 1774014650000}, {"instrument": "IWM", "mid_signal": 220317, "gamma_signal": -51055, "vega_signal": -2156, "option_type": "P", "stock_price": 245.94, "utc_time": 1774014650000}, {"instrument": "IWM", "mid_signal": 324212, "gamma_signal": 49581, "vega_signal": 203900, "option_type": "C", "stock_price": 245.84, "utc_time": 1774014655000}, {"instrument": "IWM", "mid_signal": -186137, "gamma_signal": 49181, "vega_signal": -9669, "option_type": "P", "stock_price": 245.84, "utc_time": 1774014655000}, {"instrument": "IWM", "mid_signal": -27940, "gamma_signal": -15743, "vega_signal": -1494, "option_type": "C", "stock_price": 245.79, "utc_time": 1774014660000}, {"instrument": "IWM", "mid_signal": -630345, "gamma_signal": 191267, "vega_signal": 94563, "option_type": "P", "stock_price": 245.79, "utc_time": 1774014660000}, {"instrument": "IWM", "mid_signal": 284811, "gamma_signal": 120017, "vega_signal": -6911, "option_type": "C", "stock_price": 245.85, "utc_time": 1774014665000}, {"instrument": "IWM", "mid_signal": -765321, "gamma_signal": 49556, "vega_signal": 173178, "option_type": "P", "stock_price": 245.81, "utc_time": 1774014665000}, {"instrument": "IWM", "mid_signal": -110701, "gamma_signal": -80307, "vega_signal": -20869, "option_type": "C", "stock_price": 245.79, "utc_time": 1774014670000}, {"instrument": "IWM", "mid_signal": -51431, "gamma_signal": 30684, "vega_signal": 10768, "option_type": "P", "stock_price": 245.79, "utc_time": 1774014670000}, {"instrument": "IWM", "mid_signal": -238508, "gamma_signal": -12176, "vega_signal": -32481, "option_type": "C", "stock_price": 245.7, "utc_time": 1774014675000}, {"instrument": "IWM", "mid_signal": 97121, "gamma_signal": -39109, "vega_signal": 26702, "option_type": "P", "stock_price": 245.7, "utc_time": 1774014675000}, {"instrument": "IWM", "mid_signal": 210435, "gamma_signal": 118042, "vega_signal": 60933, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014680000}, {"instrument": "IWM", "mid_signal": 818600, "gamma_signal": -219152, "vega_signal": -42584, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014680000}, {"instrument": "IWM", "mid_signal": -123425, "gamma_signal": -35990, "vega_signal": -2572, "option_type": "C", "stock_price": 245.86, "utc_time": 1774014685000}, {"instrument": "IWM", "mid_signal": -219540, "gamma_signal": 58321, "vega_signal": 472, "option_type": "P", "stock_price": 245.86, "utc_time": 1774014685000}, {"instrument": "IWM", "mid_signal": 721337, "gamma_signal": 77826, "vega_signal": 123356, "option_type": "C", "stock_price": 245.86, "utc_time": 1774014690000}, {"instrument": "IWM", "mid_signal": 125104, "gamma_signal": -30537, "vega_signal": -26242, "option_type": "P", "stock_price": 245.86, "utc_time": 1774014690000}, {"instrument": "IWM", "mid_signal": 247969, "gamma_signal": 24594, "vega_signal": 134687, "option_type": "C", "stock_price": 245.82, "utc_time": 1774014695000}, {"instrument": "IWM", "mid_signal": 52741, "gamma_signal": -7329, "vega_signal": -7914, "option_type": "P", "stock_price": 245.82, "utc_time": 1774014695000}, {"instrument": "IWM", "mid_signal": 1111919, "gamma_signal": 173840, "vega_signal": 238955, "option_type": "C", "stock_price": 245.8, "utc_time": 1774014700000}, {"instrument": "IWM", "mid_signal": 675723, "gamma_signal": -172667, "vega_signal": -36420, "option_type": "P", "stock_price": 245.7699, "utc_time": 1774014700000}, {"instrument": "IWM", "mid_signal": 1989, "gamma_signal": -6099, "vega_signal": 2324, "option_type": "C", "stock_price": 245.7699, "utc_time": 1774014705000}, {"instrument": "IWM", "mid_signal": 2209781, "gamma_signal": -395593, "vega_signal": -79961, "option_type": "P", "stock_price": 245.7699, "utc_time": 1774014705000}, {"instrument": "IWM", "mid_signal": 380520, "gamma_signal": 89496, "vega_signal": 121503, "option_type": "C", "stock_price": 245.65, "utc_time": 1774014710000}, {"instrument": "IWM", "mid_signal": 351464, "gamma_signal": -98823, "vega_signal": -16830, "option_type": "P", "stock_price": 245.65, "utc_time": 1774014710000}, {"instrument": "IWM", "mid_signal": 65931, "gamma_signal": -35137, "vega_signal": 41295, "option_type": "C", "stock_price": 245.68, "utc_time": 1774014715000}, {"instrument": "IWM", "mid_signal": -303553, "gamma_signal": 79352, "vega_signal": 88396, "option_type": "P", "stock_price": 245.68, "utc_time": 1774014715000}, {"instrument": "IWM", "mid_signal": -92717, "gamma_signal": -30951, "vega_signal": -7606, "option_type": "C", "stock_price": 245.78, "utc_time": 1774014720000}, {"instrument": "IWM", "mid_signal": 1039982, "gamma_signal": -279300, "vega_signal": -58594, "option_type": "P", "stock_price": 245.8, "utc_time": 1774014720000}, {"instrument": "IWM", "mid_signal": 36413, "gamma_signal": 43077, "vega_signal": -31662, "option_type": "C", "stock_price": 245.86, "utc_time": 1774014725000}, {"instrument": "IWM", "mid_signal": -514367, "gamma_signal": 153014, "vega_signal": 176990, "option_type": "P", "stock_price": 245.86, "utc_time": 1774014725000}, {"instrument": "IWM", "mid_signal": -728442, "gamma_signal": -221409, "vega_signal": -52621, "option_type": "C", "stock_price": 246, "utc_time": 1774014730000}, {"instrument": "IWM", "mid_signal": -232683, "gamma_signal": 41837, "vega_signal": 17104, "option_type": "P", "stock_price": 245.91, "utc_time": 1774014730000}, {"instrument": "IWM", "mid_signal": 266613, "gamma_signal": 4391, "vega_signal": 45861, "option_type": "C", "stock_price": 245.94, "utc_time": 1774014735000}, {"instrument": "IWM", "mid_signal": -113026, "gamma_signal": 40229, "vega_signal": 8443, "option_type": "P", "stock_price": 245.94, "utc_time": 1774014735000}, {"instrument": "IWM", "mid_signal": -55616, "gamma_signal": -23117, "vega_signal": -8763, "option_type": "C", "stock_price": 245.98, "utc_time": 1774014740000}, {"instrument": "IWM", "mid_signal": -242042, "gamma_signal": 69235, "vega_signal": 12224, "option_type": "P", "stock_price": 245.98, "utc_time": 1774014740000}, {"instrument": "IWM", "mid_signal": -60398, "gamma_signal": 231, "vega_signal": 172, "option_type": "C", "stock_price": 246.04, "utc_time": 1774014745000}, {"instrument": "IWM", "mid_signal": -949217, "gamma_signal": 245615, "vega_signal": 51177, "option_type": "P", "stock_price": 246.02, "utc_time": 1774014745000}, {"instrument": "IWM", "mid_signal": 173839, "gamma_signal": 38230, "vega_signal": 16291, "option_type": "C", "stock_price": 245.97, "utc_time": 1774014750000}, {"instrument": "IWM", "mid_signal": -149379, "gamma_signal": 36410, "vega_signal": 795, "option_type": "P", "stock_price": 245.97, "utc_time": 1774014750000}, {"instrument": "IWM", "mid_signal": -39740, "gamma_signal": -9824, "vega_signal": -559, "option_type": "C", "stock_price": 245.98, "utc_time": 1774014755000}, {"instrument": "IWM", "mid_signal": -551327, "gamma_signal": 113366, "vega_signal": 147976, "option_type": "P", "stock_price": 245.98, "utc_time": 1774014755000}, {"instrument": "IWM", "mid_signal": -1293155, "gamma_signal": -336366, "vega_signal": -43741, "option_type": "C", "stock_price": 245.95, "utc_time": 1774014760000}, {"instrument": "IWM", "mid_signal": -175372, "gamma_signal": 53641, "vega_signal": 36816, "option_type": "P", "stock_price": 245.95, "utc_time": 1774014760000}, {"instrument": "IWM", "mid_signal": 6238, "gamma_signal": 1329, "vega_signal": 1832, "option_type": "C", "stock_price": 245.88, "utc_time": 1774014765000}, {"instrument": "IWM", "mid_signal": 3045, "gamma_signal": 717, "vega_signal": 11956, "option_type": "P", "stock_price": 245.88, "utc_time": 1774014765000}, {"instrument": "IWM", "mid_signal": 4415, "gamma_signal": 1977, "vega_signal": 428, "option_type": "C", "stock_price": 245.77, "utc_time": 1774014770000}, {"instrument": "IWM", "mid_signal": -590816, "gamma_signal": 151519, "vega_signal": 21124, "option_type": "P", "stock_price": 245.77, "utc_time": 1774014770000}, {"instrument": "IWM", "mid_signal": -18489, "gamma_signal": -4839, "vega_signal": 2760, "option_type": "C", "stock_price": 245.77, "utc_time": 1774014775000}, {"instrument": "IWM", "mid_signal": 365770, "gamma_signal": -155275, "vega_signal": -39193, "option_type": "P", "stock_price": 245.77, "utc_time": 1774014775000}, {"instrument": "IWM", "mid_signal": -992244, "gamma_signal": -462349, "vega_signal": -81892, "option_type": "C", "stock_price": 245.7, "utc_time": 1774014780000}, {"instrument": "IWM", "mid_signal": 265405, "gamma_signal": -133094, "vega_signal": -26815, "option_type": "P", "stock_price": 245.61, "utc_time": 1774014780000}, {"instrument": "IWM", "mid_signal": 19191, "gamma_signal": 14438, "vega_signal": -39714, "option_type": "C", "stock_price": 245.62, "utc_time": 1774014785000}, {"instrument": "IWM", "mid_signal": 226380, "gamma_signal": -105971, "vega_signal": 74183, "option_type": "P", "stock_price": 245.61, "utc_time": 1774014785000}, {"instrument": "IWM", "mid_signal": -145126, "gamma_signal": -39043, "vega_signal": 9612, "option_type": "C", "stock_price": 245.55, "utc_time": 1774014790000}, {"instrument": "IWM", "mid_signal": -8229, "gamma_signal": -463, "vega_signal": -2155, "option_type": "P", "stock_price": 245.59, "utc_time": 1774014790000}, {"instrument": "IWM", "mid_signal": -124153, "gamma_signal": -107192, "vega_signal": -24660, "option_type": "C", "stock_price": 245.56, "utc_time": 1774014795000}, {"instrument": "IWM", "mid_signal": -194610, "gamma_signal": 90649, "vega_signal": 46446, "option_type": "P", "stock_price": 245.6, "utc_time": 1774014795000}, {"instrument": "IWM", "mid_signal": -140944, "gamma_signal": -36910, "vega_signal": -7718, "option_type": "C", "stock_price": 245.6, "utc_time": 1774014800000}, {"instrument": "IWM", "mid_signal": 70157, "gamma_signal": 9332, "vega_signal": -76845, "option_type": "P", "stock_price": 245.58, "utc_time": 1774014800000}, {"instrument": "IWM", "mid_signal": -124506, "gamma_signal": -31682, "vega_signal": -9845, "option_type": "C", "stock_price": 245.59, "utc_time": 1774014805000}, {"instrument": "IWM", "mid_signal": -57861, "gamma_signal": 16201, "vega_signal": -6262, "option_type": "P", "stock_price": 245.59, "utc_time": 1774014805000}, {"instrument": "IWM", "mid_signal": -11286, "gamma_signal": -25321, "vega_signal": -6427, "option_type": "C", "stock_price": 245.73, "utc_time": 1774014810000}, {"instrument": "IWM", "mid_signal": 13759, "gamma_signal": -3073, "vega_signal": 3264, "option_type": "P", "stock_price": 245.73, "utc_time": 1774014810000}, {"instrument": "IWM", "mid_signal": -3048, "gamma_signal": -16693, "vega_signal": 70735, "option_type": "C", "stock_price": 245.71, "utc_time": 1774014815000}, {"instrument": "IWM", "mid_signal": 13412, "gamma_signal": 4959, "vega_signal": -28815, "option_type": "P", "stock_price": 245.71, "utc_time": 1774014815000}, {"instrument": "IWM", "mid_signal": 171570, "gamma_signal": 11216, "vega_signal": 47003, "option_type": "C", "stock_price": 245.84, "utc_time": 1774014820000}, {"instrument": "IWM", "mid_signal": -621869, "gamma_signal": 106856, "vega_signal": 38928, "option_type": "P", "stock_price": 245.76, "utc_time": 1774014820000}, {"instrument": "IWM", "mid_signal": -160957, "gamma_signal": -49976, "vega_signal": -10494, "option_type": "C", "stock_price": 245.84, "utc_time": 1774014825000}, {"instrument": "IWM", "mid_signal": -5763, "gamma_signal": 2528, "vega_signal": -893, "option_type": "P", "stock_price": 245.84, "utc_time": 1774014825000}, {"instrument": "IWM", "mid_signal": 180300, "gamma_signal": 31924, "vega_signal": 18474, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014830000}, {"instrument": "IWM", "mid_signal": 19684, "gamma_signal": -6849, "vega_signal": -1519, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014830000}, {"instrument": "IWM", "mid_signal": -49321, "gamma_signal": -35394, "vega_signal": 57693, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014835000}, {"instrument": "IWM", "mid_signal": 1119871, "gamma_signal": -412294, "vega_signal": -88317, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014835000}, {"instrument": "IWM", "mid_signal": -44787, "gamma_signal": -23836, "vega_signal": -5276, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014840000}, {"instrument": "IWM", "mid_signal": 85769, "gamma_signal": -6307, "vega_signal": -19, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014840000}, {"instrument": "IWM", "mid_signal": -19064, "gamma_signal": -6892, "vega_signal": -1473, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014845000}, {"instrument": "IWM", "mid_signal": 60876, "gamma_signal": -22083, "vega_signal": -4675, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014845000}, {"instrument": "IWM", "mid_signal": -2918, "gamma_signal": -278, "vega_signal": -50, "option_type": "C", "stock_price": 245.73, "utc_time": 1774014850000}, {"instrument": "IWM", "mid_signal": 39199, "gamma_signal": -4652, "vega_signal": -19253, "option_type": "P", "stock_price": 245.73, "utc_time": 1774014850000}, {"instrument": "IWM", "mid_signal": 25897, "gamma_signal": 2554, "vega_signal": 9476, "option_type": "C", "stock_price": 245.74, "utc_time": 1774014855000}, {"instrument": "IWM", "mid_signal": 66836, "gamma_signal": -28216, "vega_signal": -127, "option_type": "P", "stock_price": 245.78, "utc_time": 1774014855000}, {"instrument": "IWM", "mid_signal": -352626, "gamma_signal": -132185, "vega_signal": -196345, "option_type": "C", "stock_price": 245.78, "utc_time": 1774014860000}, {"instrument": "IWM", "mid_signal": -231357, "gamma_signal": 42895, "vega_signal": 42846, "option_type": "P", "stock_price": 245.78, "utc_time": 1774014860000}, {"instrument": "IWM", "mid_signal": -24681, "gamma_signal": -11412, "vega_signal": -2475, "option_type": "C", "stock_price": 245.7, "utc_time": 1774014865000}, {"instrument": "IWM", "mid_signal": -13237, "gamma_signal": -679, "vega_signal": 103, "option_type": "P", "stock_price": 245.7, "utc_time": 1774014865000}, {"instrument": "IWM", "mid_signal": 38597, "gamma_signal": 5940, "vega_signal": 5132, "option_type": "C", "stock_price": 245.66, "utc_time": 1774014870000}, {"instrument": "IWM", "mid_signal": -55467, "gamma_signal": 4220, "vega_signal": 19706, "option_type": "P", "stock_price": 245.66, "utc_time": 1774014870000}, {"instrument": "IWM", "mid_signal": -154362, "gamma_signal": -40374, "vega_signal": -8347, "option_type": "C", "stock_price": 245.7, "utc_time": 1774014875000}, {"instrument": "IWM", "mid_signal": 75719, "gamma_signal": -26667, "vega_signal": -5513, "option_type": "P", "stock_price": 245.7, "utc_time": 1774014875000}, {"instrument": "IWM", "mid_signal": 248650, "gamma_signal": 131608, "vega_signal": 28891, "option_type": "C", "stock_price": 245.69, "utc_time": 1774014880000}, {"instrument": "IWM", "mid_signal": 86976, "gamma_signal": -17020, "vega_signal": -21092, "option_type": "P", "stock_price": 245.69, "utc_time": 1774014880000}, {"instrument": "IWM", "mid_signal": -14598, "gamma_signal": -8221, "vega_signal": 147, "option_type": "C", "stock_price": 245.74, "utc_time": 1774014885000}, {"instrument": "IWM", "mid_signal": 507342, "gamma_signal": -155959, "vega_signal": -33794, "option_type": "P", "stock_price": 245.74, "utc_time": 1774014885000}, {"instrument": "IWM", "mid_signal": 1057991, "gamma_signal": 131972, "vega_signal": 156315, "option_type": "C", "stock_price": 245.75, "utc_time": 1774014890000}, {"instrument": "IWM", "mid_signal": 484784, "gamma_signal": -110122, "vega_signal": -19059, "option_type": "P", "stock_price": 245.75, "utc_time": 1774014890000}, {"instrument": "IWM", "mid_signal": -645573, "gamma_signal": -175046, "vega_signal": -39768, "option_type": "C", "stock_price": 245.78, "utc_time": 1774014895000}, {"instrument": "IWM", "mid_signal": 232396, "gamma_signal": -15340, "vega_signal": -15853, "option_type": "P", "stock_price": 245.78, "utc_time": 1774014895000}, {"instrument": "IWM", "mid_signal": 253045, "gamma_signal": 31132, "vega_signal": 24102, "option_type": "C", "stock_price": 245.73, "utc_time": 1774014900000}, {"instrument": "IWM", "mid_signal": -90267, "gamma_signal": 27858, "vega_signal": 9875, "option_type": "P", "stock_price": 245.73, "utc_time": 1774014900000}, {"instrument": "IWM", "mid_signal": 62405, "gamma_signal": 22030, "vega_signal": 11329, "option_type": "C", "stock_price": 245.76, "utc_time": 1774014905000}, {"instrument": "IWM", "mid_signal": -157464, "gamma_signal": 33694, "vega_signal": 13484, "option_type": "P", "stock_price": 245.76, "utc_time": 1774014905000}, {"instrument": "IWM", "mid_signal": 43645, "gamma_signal": 4970, "vega_signal": 13191, "option_type": "C", "stock_price": 245.83, "utc_time": 1774014910000}, {"instrument": "IWM", "mid_signal": -91648, "gamma_signal": 19061, "vega_signal": 22133, "option_type": "P", "stock_price": 245.94, "utc_time": 1774014910000}, {"instrument": "IWM", "mid_signal": -239295, "gamma_signal": -59730, "vega_signal": -56090, "option_type": "C", "stock_price": 245.94, "utc_time": 1774014915000}, {"instrument": "IWM", "mid_signal": -184443, "gamma_signal": 50072, "vega_signal": 27663, "option_type": "P", "stock_price": 245.94, "utc_time": 1774014915000}, {"instrument": "IWM", "mid_signal": 101164, "gamma_signal": 10904, "vega_signal": 72536, "option_type": "C", "stock_price": 245.87, "utc_time": 1774014920000}, {"instrument": "IWM", "mid_signal": 11735, "gamma_signal": -18, "vega_signal": -1942, "option_type": "P", "stock_price": 245.87, "utc_time": 1774014920000}, {"instrument": "IWM", "mid_signal": -19522, "gamma_signal": -1333, "vega_signal": -8885, "option_type": "C", "stock_price": 245.87, "utc_time": 1774014925000}, {"instrument": "IWM", "mid_signal": -57306, "gamma_signal": 38593, "vega_signal": -24001, "option_type": "P", "stock_price": 245.71, "utc_time": 1774014925000}, {"instrument": "IWM", "mid_signal": -27009, "gamma_signal": -5336, "vega_signal": -1069, "option_type": "C", "stock_price": 245.61, "utc_time": 1774014930000}, {"instrument": "IWM", "mid_signal": 153958, "gamma_signal": -37504, "vega_signal": -1529, "option_type": "P", "stock_price": 245.61, "utc_time": 1774014930000}, {"instrument": "IWM", "mid_signal": 130842, "gamma_signal": 44881, "vega_signal": 9517, "option_type": "C", "stock_price": 245.53, "utc_time": 1774014935000}, {"instrument": "IWM", "mid_signal": -463447, "gamma_signal": 51841, "vega_signal": 93084, "option_type": "P", "stock_price": 245.53, "utc_time": 1774014935000}, {"instrument": "IWM", "mid_signal": -197343, "gamma_signal": -24750, "vega_signal": -16733, "option_type": "C", "stock_price": 245.39, "utc_time": 1774014940000}, {"instrument": "IWM", "mid_signal": 166034, "gamma_signal": -58459, "vega_signal": -20340, "option_type": "P", "stock_price": 245.39, "utc_time": 1774014940000}, {"instrument": "IWM", "mid_signal": -41009, "gamma_signal": -20884, "vega_signal": 2071, "option_type": "C", "stock_price": 245.41, "utc_time": 1774014945000}, {"instrument": "IWM", "mid_signal": 1119268, "gamma_signal": -290043, "vega_signal": -437262, "option_type": "P", "stock_price": 245.41, "utc_time": 1774014945000}, {"instrument": "IWM", "mid_signal": -1073684, "gamma_signal": -525988, "vega_signal": -125647, "option_type": "C", "stock_price": 245.47, "utc_time": 1774014950000}, {"instrument": "IWM", "mid_signal": 264181, "gamma_signal": -82535, "vega_signal": -11737, "option_type": "P", "stock_price": 245.47, "utc_time": 1774014950000}, {"instrument": "IWM", "mid_signal": -52243, "gamma_signal": -18640, "vega_signal": -3947, "option_type": "C", "stock_price": 245.58, "utc_time": 1774014955000}, {"instrument": "IWM", "mid_signal": -91261, "gamma_signal": 26981, "vega_signal": -2130, "option_type": "P", "stock_price": 245.58, "utc_time": 1774014955000}, {"instrument": "IWM", "mid_signal": -174811, "gamma_signal": -49775, "vega_signal": -18074, "option_type": "C", "stock_price": 245.58, "utc_time": 1774014960000}, {"instrument": "IWM", "mid_signal": 744802, "gamma_signal": -387765, "vega_signal": -84996, "option_type": "P", "stock_price": 245.55, "utc_time": 1774014960000}, {"instrument": "IWM", "mid_signal": -126749, "gamma_signal": -41017, "vega_signal": -8596, "option_type": "C", "stock_price": 245.57, "utc_time": 1774014965000}, {"instrument": "IWM", "mid_signal": -58899, "gamma_signal": 23798, "vega_signal": 1248, "option_type": "P", "stock_price": 245.57, "utc_time": 1774014965000}, {"instrument": "IWM", "mid_signal": -7673, "gamma_signal": -10696, "vega_signal": 1310, "option_type": "C", "stock_price": 245.6, "utc_time": 1774014970000}, {"instrument": "IWM", "mid_signal": -118150, "gamma_signal": 48281, "vega_signal": 15632, "option_type": "P", "stock_price": 245.56, "utc_time": 1774014970000}, {"instrument": "IWM", "mid_signal": -55004, "gamma_signal": -18651, "vega_signal": -2043, "option_type": "C", "stock_price": 245.59, "utc_time": 1774014975000}, {"instrument": "IWM", "mid_signal": -50450, "gamma_signal": 12384, "vega_signal": 10094, "option_type": "P", "stock_price": 245.52, "utc_time": 1774014975000}, {"instrument": "IWM", "mid_signal": 740, "gamma_signal": 448, "vega_signal": 111, "option_type": "C", "stock_price": 245.54, "utc_time": 1774014980000}, {"instrument": "IWM", "mid_signal": -490899, "gamma_signal": 155024, "vega_signal": 34804, "option_type": "P", "stock_price": 245.58, "utc_time": 1774014980000}, {"instrument": "IWM", "mid_signal": -42018, "gamma_signal": -17282, "vega_signal": 7008, "option_type": "C", "stock_price": 245.54, "utc_time": 1774014985000}, {"instrument": "IWM", "mid_signal": 91207, "gamma_signal": -8456, "vega_signal": -6930, "option_type": "P", "stock_price": 245.54, "utc_time": 1774014985000}, {"instrument": "IWM", "mid_signal": 5997, "gamma_signal": -49458, "vega_signal": 174463, "option_type": "C", "stock_price": 245.43, "utc_time": 1774014990000}, {"instrument": "IWM", "mid_signal": 118586, "gamma_signal": -34560, "vega_signal": -8529, "option_type": "P", "stock_price": 245.43, "utc_time": 1774014990000}, {"instrument": "IWM", "mid_signal": -183797, "gamma_signal": -37394, "vega_signal": 1911, "option_type": "C", "stock_price": 245.52, "utc_time": 1774014995000}, {"instrument": "IWM", "mid_signal": -9561, "gamma_signal": 5083, "vega_signal": -1984, "option_type": "P", "stock_price": 245.52, "utc_time": 1774014995000}, {"instrument": "IWM", "mid_signal": 509020, "gamma_signal": 202004, "vega_signal": 37801, "option_type": "C", "stock_price": 245.54, "utc_time": 1774015000000}, {"instrument": "IWM", "mid_signal": -52053, "gamma_signal": -7098, "vega_signal": 28297, "option_type": "P", "stock_price": 245.54, "utc_time": 1774015000000}, {"instrument": "IWM", "mid_signal": -5767, "gamma_signal": -1541, "vega_signal": -314, "option_type": "C", "stock_price": 245.46, "utc_time": 1774015005000}, {"instrument": "IWM", "mid_signal": -950204, "gamma_signal": 171814, "vega_signal": 271147, "option_type": "P", "stock_price": 245.46, "utc_time": 1774015005000}, {"instrument": "IWM", "mid_signal": 86246, "gamma_signal": 32800, "vega_signal": -34620, "option_type": "C", "stock_price": 245.46, "utc_time": 1774015010000}, {"instrument": "IWM", "mid_signal": -28365, "gamma_signal": 9265, "vega_signal": 3801, "option_type": "P", "stock_price": 245.46, "utc_time": 1774015010000}, {"instrument": "IWM", "mid_signal": -85211, "gamma_signal": -23427, "vega_signal": -18193, "option_type": "C", "stock_price": 245.455, "utc_time": 1774015015000}, {"instrument": "IWM", "mid_signal": -52433, "gamma_signal": -334, "vega_signal": -284, "option_type": "P", "stock_price": 245.455, "utc_time": 1774015015000}, {"instrument": "IWM", "mid_signal": -30870, "gamma_signal": -18479, "vega_signal": 1702, "option_type": "C", "stock_price": 245.395, "utc_time": 1774015020000}, {"instrument": "IWM", "mid_signal": -132412, "gamma_signal": 47431, "vega_signal": -4649, "option_type": "P", "stock_price": 245.395, "utc_time": 1774015020000}, {"instrument": "IWM", "mid_signal": 82812, "gamma_signal": 4425, "vega_signal": 57513, "option_type": "C", "stock_price": 245.44, "utc_time": 1774015025000}, {"instrument": "IWM", "mid_signal": 16639, "gamma_signal": -928, "vega_signal": -2246, "option_type": "P", "stock_price": 245.42, "utc_time": 1774015025000}, {"instrument": "IWM", "mid_signal": 59843, "gamma_signal": 31832, "vega_signal": -9310, "option_type": "C", "stock_price": 245.31, "utc_time": 1774015030000}, {"instrument": "IWM", "mid_signal": -101065, "gamma_signal": 24614, "vega_signal": 20608, "option_type": "P", "stock_price": 245.31, "utc_time": 1774015030000}, {"instrument": "IWM", "mid_signal": -1427, "gamma_signal": 15746, "vega_signal": -11045, "option_type": "C", "stock_price": 245.38, "utc_time": 1774015035000}, {"instrument": "IWM", "mid_signal": 102506, "gamma_signal": -10430, "vega_signal": -23993, "option_type": "P", "stock_price": 245.44, "utc_time": 1774015035000}, {"instrument": "IWM", "mid_signal": -101298, "gamma_signal": -28876, "vega_signal": -6004, "option_type": "C", "stock_price": 245.46, "utc_time": 1774015040000}, {"instrument": "IWM", "mid_signal": -393450, "gamma_signal": 87768, "vega_signal": -19587, "option_type": "P", "stock_price": 245.435, "utc_time": 1774015040000}, {"instrument": "IWM", "mid_signal": -254779, "gamma_signal": -57390, "vega_signal": -63795, "option_type": "C", "stock_price": 245.45, "utc_time": 1774015045000}, {"instrument": "IWM", "mid_signal": -3720, "gamma_signal": 7367, "vega_signal": -14972, "option_type": "P", "stock_price": 245.45, "utc_time": 1774015045000}, {"instrument": "IWM", "mid_signal": -269125, "gamma_signal": -79491, "vega_signal": -16556, "option_type": "C", "stock_price": 245.44, "utc_time": 1774015050000}, {"instrument": "IWM", "mid_signal": -193458, "gamma_signal": 33484, "vega_signal": 27797, "option_type": "P", "stock_price": 245.44, "utc_time": 1774015050000}, {"instrument": "IWM", "mid_signal": -25036, "gamma_signal": -9324, "vega_signal": -1968, "option_type": "C", "stock_price": 245.42, "utc_time": 1774015055000}, {"instrument": "IWM", "mid_signal": 168123, "gamma_signal": -82925, "vega_signal": -18059, "option_type": "P", "stock_price": 245.42, "utc_time": 1774015055000}, {"instrument": "IWM", "mid_signal": 51656, "gamma_signal": 25560, "vega_signal": 5481, "option_type": "C", "stock_price": 245.4, "utc_time": 1774015060000}, {"instrument": "IWM", "mid_signal": -301726, "gamma_signal": 64648, "vega_signal": 89619, "option_type": "P", "stock_price": 245.41, "utc_time": 1774015060000}, {"instrument": "IWM", "mid_signal": -154126, "gamma_signal": -83784, "vega_signal": -19178, "option_type": "C", "stock_price": 245.4, "utc_time": 1774015065000}, {"instrument": "IWM", "mid_signal": -214737, "gamma_signal": 10214, "vega_signal": 46669, "option_type": "P", "stock_price": 245.4, "utc_time": 1774015065000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 245.4, "utc_time": 1774015070000}, {"instrument": "IWM", "mid_signal": 98316, "gamma_signal": -30394, "vega_signal": -3775, "option_type": "P", "stock_price": 245.38, "utc_time": 1774015070000}, {"instrument": "IWM", "mid_signal": 33092, "gamma_signal": 3865, "vega_signal": 24529, "option_type": "C", "stock_price": 245.39, "utc_time": 1774015075000}, {"instrument": "IWM", "mid_signal": 24960, "gamma_signal": -18476, "vega_signal": -171, "option_type": "P", "stock_price": 245.39, "utc_time": 1774015075000}, {"instrument": "IWM", "mid_signal": -66485, "gamma_signal": -23298, "vega_signal": -5020, "option_type": "C", "stock_price": 245.37, "utc_time": 1774015080000}, {"instrument": "IWM", "mid_signal": -139087, "gamma_signal": 12508, "vega_signal": 102173, "option_type": "P", "stock_price": 245.315, "utc_time": 1774015080000}, {"instrument": "IWM", "mid_signal": 87681, "gamma_signal": 28718, "vega_signal": 7961, "option_type": "C", "stock_price": 245.27, "utc_time": 1774015085000}, {"instrument": "IWM", "mid_signal": -107779, "gamma_signal": 45921, "vega_signal": 11017, "option_type": "P", "stock_price": 245.36, "utc_time": 1774015085000}, {"instrument": "IWM", "mid_signal": 334615, "gamma_signal": 45438, "vega_signal": 9464, "option_type": "C", "stock_price": 245.35, "utc_time": 1774015090000}, {"instrument": "IWM", "mid_signal": -46684, "gamma_signal": 16818, "vega_signal": 1568, "option_type": "P", "stock_price": 245.35, "utc_time": 1774015090000}, {"instrument": "IWM", "mid_signal": 148940, "gamma_signal": 24164, "vega_signal": 31715, "option_type": "C", "stock_price": 245.34, "utc_time": 1774015095000}, {"instrument": "IWM", "mid_signal": -19930, "gamma_signal": -6597, "vega_signal": 5669, "option_type": "P", "stock_price": 245.34, "utc_time": 1774015095000}, {"instrument": "IWM", "mid_signal": 84555, "gamma_signal": 19900, "vega_signal": 53267, "option_type": "C", "stock_price": 245.41, "utc_time": 1774015100000}, {"instrument": "IWM", "mid_signal": 18835, "gamma_signal": 23339, "vega_signal": -8386, "option_type": "P", "stock_price": 245.41, "utc_time": 1774015100000}, {"instrument": "IWM", "mid_signal": 695, "gamma_signal": 58, "vega_signal": 1942, "option_type": "C", "stock_price": 245.41, "utc_time": 1774015105000}, {"instrument": "IWM", "mid_signal": 1947680, "gamma_signal": -305587, "vega_signal": -64679, "option_type": "P", "stock_price": 245.36, "utc_time": 1774015105000}, {"instrument": "IWM", "mid_signal": -53238, "gamma_signal": -21447, "vega_signal": -4527, "option_type": "C", "stock_price": 245.3, "utc_time": 1774015110000}, {"instrument": "IWM", "mid_signal": 9340, "gamma_signal": -1494, "vega_signal": 9945, "option_type": "P", "stock_price": 245.35, "utc_time": 1774015110000}, {"instrument": "IWM", "mid_signal": 734042, "gamma_signal": 86208, "vega_signal": 156599, "option_type": "C", "stock_price": 245.23, "utc_time": 1774015115000}, {"instrument": "IWM", "mid_signal": -320503, "gamma_signal": 68392, "vega_signal": 29589, "option_type": "P", "stock_price": 245.23, "utc_time": 1774015115000}, {"instrument": "IWM", "mid_signal": -131528, "gamma_signal": -45483, "vega_signal": -11433, "option_type": "C", "stock_price": 245.23, "utc_time": 1774015120000}, {"instrument": "IWM", "mid_signal": -14197, "gamma_signal": 6167, "vega_signal": 6571, "option_type": "P", "stock_price": 245.23, "utc_time": 1774015120000}, {"instrument": "IWM", "mid_signal": -243281, "gamma_signal": -74554, "vega_signal": -12069, "option_type": "C", "stock_price": 245.22, "utc_time": 1774015125000}, {"instrument": "IWM", "mid_signal": -99333, "gamma_signal": 16167, "vega_signal": 13209, "option_type": "P", "stock_price": 245.22, "utc_time": 1774015125000}, {"instrument": "IWM", "mid_signal": 102926, "gamma_signal": 7927, "vega_signal": 29239, "option_type": "C", "stock_price": 245.17, "utc_time": 1774015130000}, {"instrument": "IWM", "mid_signal": 125141, "gamma_signal": -43652, "vega_signal": -14229, "option_type": "P", "stock_price": 245.17, "utc_time": 1774015130000}, {"instrument": "IWM", "mid_signal": -115428, "gamma_signal": -8085, "vega_signal": -26562, "option_type": "C", "stock_price": 245.13, "utc_time": 1774015135000}, {"instrument": "IWM", "mid_signal": 160107, "gamma_signal": -77614, "vega_signal": 23374, "option_type": "P", "stock_price": 245.13, "utc_time": 1774015135000}, {"instrument": "IWM", "mid_signal": 439203, "gamma_signal": 120790, "vega_signal": 25597, "option_type": "C", "stock_price": 245.14, "utc_time": 1774015140000}, {"instrument": "IWM", "mid_signal": 189401, "gamma_signal": 35485, "vega_signal": -37143, "option_type": "P", "stock_price": 245.14, "utc_time": 1774015140000}, {"instrument": "IWM", "mid_signal": -424767, "gamma_signal": -90115, "vega_signal": -67162, "option_type": "C", "stock_price": 245.15, "utc_time": 1774015145000}, {"instrument": "IWM", "mid_signal": -341813, "gamma_signal": 115768, "vega_signal": 46978, "option_type": "P", "stock_price": 245.15, "utc_time": 1774015145000}, {"instrument": "IWM", "mid_signal": 271163, "gamma_signal": 59937, "vega_signal": 20166, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015150000}, {"instrument": "IWM", "mid_signal": 233048, "gamma_signal": -46107, "vega_signal": -47975, "option_type": "P", "stock_price": 245.09, "utc_time": 1774015150000}, {"instrument": "IWM", "mid_signal": -175132, "gamma_signal": -32907, "vega_signal": -31819, "option_type": "C", "stock_price": 245.07, "utc_time": 1774015155000}, {"instrument": "IWM", "mid_signal": -1681866, "gamma_signal": 623763, "vega_signal": 162733, "option_type": "P", "stock_price": 245.07, "utc_time": 1774015155000}, {"instrument": "IWM", "mid_signal": 991384, "gamma_signal": 295787, "vega_signal": 60581, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015160000}, {"instrument": "IWM", "mid_signal": 1605193, "gamma_signal": -283550, "vega_signal": -500881, "option_type": "P", "stock_price": 245.04, "utc_time": 1774015160000}, {"instrument": "IWM", "mid_signal": 35865, "gamma_signal": 26471, "vega_signal": -1156, "option_type": "C", "stock_price": 245.07, "utc_time": 1774015165000}, {"instrument": "IWM", "mid_signal": -183685, "gamma_signal": 57927, "vega_signal": 11251, "option_type": "P", "stock_price": 245.01, "utc_time": 1774015165000}, {"instrument": "IWM", "mid_signal": 71045, "gamma_signal": 24133, "vega_signal": 5084, "option_type": "C", "stock_price": 244.98, "utc_time": 1774015170000}, {"instrument": "IWM", "mid_signal": -113473, "gamma_signal": 53491, "vega_signal": 8149, "option_type": "P", "stock_price": 244.98, "utc_time": 1774015170000}, {"instrument": "IWM", "mid_signal": -31097, "gamma_signal": -5250, "vega_signal": -908, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015175000}, {"instrument": "IWM", "mid_signal": 128615, "gamma_signal": -38438, "vega_signal": 3466, "option_type": "P", "stock_price": 245.09, "utc_time": 1774015175000}, {"instrument": "IWM", "mid_signal": 510555, "gamma_signal": 72362, "vega_signal": 154385, "option_type": "C", "stock_price": 245.03, "utc_time": 1774015180000}, {"instrument": "IWM", "mid_signal": 432367, "gamma_signal": -75002, "vega_signal": -16546, "option_type": "P", "stock_price": 245.03, "utc_time": 1774015180000}, {"instrument": "IWM", "mid_signal": -769894, "gamma_signal": -224108, "vega_signal": -117108, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015185000}, {"instrument": "IWM", "mid_signal": 122964, "gamma_signal": -24517, "vega_signal": -8834, "option_type": "P", "stock_price": 245.11, "utc_time": 1774015185000}, {"instrument": "IWM", "mid_signal": 64951, "gamma_signal": 121943, "vega_signal": -415334, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015190000}, {"instrument": "IWM", "mid_signal": -98095, "gamma_signal": 17001, "vega_signal": 4675, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015190000}, {"instrument": "IWM", "mid_signal": -165888, "gamma_signal": -69896, "vega_signal": -70980, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015195000}, {"instrument": "IWM", "mid_signal": -257626, "gamma_signal": 48560, "vega_signal": 24952, "option_type": "P", "stock_price": 245.09, "utc_time": 1774015195000}, {"instrument": "IWM", "mid_signal": 260094, "gamma_signal": 27940, "vega_signal": 77995, "option_type": "C", "stock_price": 244.97, "utc_time": 1774015200000}, {"instrument": "IWM", "mid_signal": -750190, "gamma_signal": 91707, "vega_signal": 117191, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015200000}, {"instrument": "IWM", "mid_signal": 431911, "gamma_signal": -6247, "vega_signal": 20576, "option_type": "C", "stock_price": 244.97, "utc_time": 1774015205000}, {"instrument": "IWM", "mid_signal": -267817, "gamma_signal": 54958, "vega_signal": 119051, "option_type": "P", "stock_price": 244.97, "utc_time": 1774015205000}, {"instrument": "IWM", "mid_signal": 26517, "gamma_signal": 21301, "vega_signal": 4813, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015210000}, {"instrument": "IWM", "mid_signal": -36458, "gamma_signal": 1928, "vega_signal": 23393, "option_type": "P", "stock_price": 245.02, "utc_time": 1774015210000}, {"instrument": "IWM", "mid_signal": -131532, "gamma_signal": -35920, "vega_signal": -7213, "option_type": "C", "stock_price": 245.1, "utc_time": 1774015215000}, {"instrument": "IWM", "mid_signal": 919603, "gamma_signal": -262618, "vega_signal": -29466, "option_type": "P", "stock_price": 245.09, "utc_time": 1774015215000}, {"instrument": "IWM", "mid_signal": -243674, "gamma_signal": -72108, "vega_signal": -14864, "option_type": "C", "stock_price": 245.12, "utc_time": 1774015220000}, {"instrument": "IWM", "mid_signal": 196121, "gamma_signal": -230782, "vega_signal": -24419, "option_type": "P", "stock_price": 244.97, "utc_time": 1774015220000}, {"instrument": "IWM", "mid_signal": -266146, "gamma_signal": -37255, "vega_signal": -122457, "option_type": "C", "stock_price": 244.99, "utc_time": 1774015225000}, {"instrument": "IWM", "mid_signal": -200711, "gamma_signal": 51452, "vega_signal": 49847, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015225000}, {"instrument": "IWM", "mid_signal": -161955, "gamma_signal": -44477, "vega_signal": -49351, "option_type": "C", "stock_price": 244.99, "utc_time": 1774015230000}, {"instrument": "IWM", "mid_signal": -425956, "gamma_signal": 148464, "vega_signal": 41525, "option_type": "P", "stock_price": 245.02, "utc_time": 1774015230000}, {"instrument": "IWM", "mid_signal": 109861, "gamma_signal": 16034, "vega_signal": 32472, "option_type": "C", "stock_price": 245, "utc_time": 1774015235000}, {"instrument": "IWM", "mid_signal": 256965, "gamma_signal": -80099, "vega_signal": -26427, "option_type": "P", "stock_price": 245, "utc_time": 1774015235000}, {"instrument": "IWM", "mid_signal": -78177, "gamma_signal": -26779, "vega_signal": 8895, "option_type": "C", "stock_price": 244.86, "utc_time": 1774015240000}, {"instrument": "IWM", "mid_signal": -7436, "gamma_signal": 2711, "vega_signal": -2144, "option_type": "P", "stock_price": 244.86, "utc_time": 1774015240000}, {"instrument": "IWM", "mid_signal": -120532, "gamma_signal": -26214, "vega_signal": -21456, "option_type": "C", "stock_price": 244.93, "utc_time": 1774015245000}, {"instrument": "IWM", "mid_signal": -12770, "gamma_signal": 5490, "vega_signal": 826, "option_type": "P", "stock_price": 244.93, "utc_time": 1774015245000}, {"instrument": "IWM", "mid_signal": 32871, "gamma_signal": 7113, "vega_signal": 5397, "option_type": "C", "stock_price": 245, "utc_time": 1774015250000}, {"instrument": "IWM", "mid_signal": 105215, "gamma_signal": -18396, "vega_signal": 19857, "option_type": "P", "stock_price": 245, "utc_time": 1774015250000}, {"instrument": "IWM", "mid_signal": 2041261, "gamma_signal": 375785, "vega_signal": 78242, "option_type": "C", "stock_price": 245.01, "utc_time": 1774015255000}, {"instrument": "IWM", "mid_signal": -13840, "gamma_signal": -7671, "vega_signal": 10920, "option_type": "P", "stock_price": 245.01, "utc_time": 1774015255000}, {"instrument": "IWM", "mid_signal": 499039, "gamma_signal": 154237, "vega_signal": 40407, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015260000}, {"instrument": "IWM", "mid_signal": -36246, "gamma_signal": 11576, "vega_signal": -3981, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015260000}, {"instrument": "IWM", "mid_signal": 1578180, "gamma_signal": 596857, "vega_signal": 126453, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015265000}, {"instrument": "IWM", "mid_signal": -781784, "gamma_signal": 200056, "vega_signal": 383043, "option_type": "P", "stock_price": 245.05, "utc_time": 1774015265000}, {"instrument": "IWM", "mid_signal": 313100, "gamma_signal": 129556, "vega_signal": 9871, "option_type": "C", "stock_price": 245.1, "utc_time": 1774015270000}, {"instrument": "IWM", "mid_signal": -81930, "gamma_signal": 21724, "vega_signal": 10378, "option_type": "P", "stock_price": 245.1, "utc_time": 1774015270000}, {"instrument": "IWM", "mid_signal": 27721, "gamma_signal": 6227, "vega_signal": 7613, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015275000}, {"instrument": "IWM", "mid_signal": 25012, "gamma_signal": -4557, "vega_signal": -7744, "option_type": "P", "stock_price": 245.04, "utc_time": 1774015275000}, {"instrument": "IWM", "mid_signal": 334373, "gamma_signal": 118409, "vega_signal": 27934, "option_type": "C", "stock_price": 245.03, "utc_time": 1774015280000}, {"instrument": "IWM", "mid_signal": 117619, "gamma_signal": -43904, "vega_signal": 20611, "option_type": "P", "stock_price": 245.03, "utc_time": 1774015280000}, {"instrument": "IWM", "mid_signal": -22610, "gamma_signal": -4730, "vega_signal": -15452, "option_type": "C", "stock_price": 245.03, "utc_time": 1774015285000}, {"instrument": "IWM", "mid_signal": 19649, "gamma_signal": -5666, "vega_signal": -1528, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015285000}, {"instrument": "IWM", "mid_signal": -609319, "gamma_signal": -257271, "vega_signal": -58620, "option_type": "C", "stock_price": 244.91, "utc_time": 1774015290000}, {"instrument": "IWM", "mid_signal": -150727, "gamma_signal": 42790, "vega_signal": 28623, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015290000}, {"instrument": "IWM", "mid_signal": -143772, "gamma_signal": -87873, "vega_signal": -12643, "option_type": "C", "stock_price": 244.77, "utc_time": 1774015295000}, {"instrument": "IWM", "mid_signal": 54996, "gamma_signal": -28819, "vega_signal": -59620, "option_type": "P", "stock_price": 244.76, "utc_time": 1774015295000}, {"instrument": "IWM", "mid_signal": 696390, "gamma_signal": 145165, "vega_signal": 62144, "option_type": "C", "stock_price": 244.79, "utc_time": 1774015300000}, {"instrument": "IWM", "mid_signal": 60568, "gamma_signal": -43382, "vega_signal": 15964, "option_type": "P", "stock_price": 244.8, "utc_time": 1774015300000}, {"instrument": "IWM", "mid_signal": 1141152, "gamma_signal": 290023, "vega_signal": 245981, "option_type": "C", "stock_price": 244.75, "utc_time": 1774015305000}, {"instrument": "IWM", "mid_signal": 2513721, "gamma_signal": -650198, "vega_signal": -167488, "option_type": "P", "stock_price": 244.75, "utc_time": 1774015305000}, {"instrument": "IWM", "mid_signal": -112757, "gamma_signal": -49011, "vega_signal": -9828, "option_type": "C", "stock_price": 244.79, "utc_time": 1774015310000}, {"instrument": "IWM", "mid_signal": -166352, "gamma_signal": 25758, "vega_signal": 15737, "option_type": "P", "stock_price": 244.79, "utc_time": 1774015310000}, {"instrument": "IWM", "mid_signal": -46822, "gamma_signal": -19870, "vega_signal": -4264, "option_type": "C", "stock_price": 244.81, "utc_time": 1774015315000}, {"instrument": "IWM", "mid_signal": 107081, "gamma_signal": -60768, "vega_signal": -8163, "option_type": "P", "stock_price": 244.81, "utc_time": 1774015315000}, {"instrument": "IWM", "mid_signal": 15324, "gamma_signal": 2913, "vega_signal": 606, "option_type": "C", "stock_price": 244.81, "utc_time": 1774015320000}, {"instrument": "IWM", "mid_signal": -948759, "gamma_signal": 170587, "vega_signal": 111479, "option_type": "P", "stock_price": 244.95, "utc_time": 1774015320000}, {"instrument": "IWM", "mid_signal": 1574951, "gamma_signal": 476020, "vega_signal": 98962, "option_type": "C", "stock_price": 244.97, "utc_time": 1774015325000}, {"instrument": "IWM", "mid_signal": -242017, "gamma_signal": 73142, "vega_signal": 7321, "option_type": "P", "stock_price": 244.97, "utc_time": 1774015325000}, {"instrument": "IWM", "mid_signal": -700575, "gamma_signal": -260426, "vega_signal": -54912, "option_type": "C", "stock_price": 244.95, "utc_time": 1774015330000}, {"instrument": "IWM", "mid_signal": 39928, "gamma_signal": -27004, "vega_signal": -6254, "option_type": "P", "stock_price": 244.95, "utc_time": 1774015330000}, {"instrument": "IWM", "mid_signal": -1417, "gamma_signal": 2117, "vega_signal": -6739, "option_type": "C", "stock_price": 244.84, "utc_time": 1774015335000}, {"instrument": "IWM", "mid_signal": 22372, "gamma_signal": -11117, "vega_signal": 16023, "option_type": "P", "stock_price": 244.84, "utc_time": 1774015335000}, {"instrument": "IWM", "mid_signal": 66335, "gamma_signal": 25103, "vega_signal": 5297, "option_type": "C", "stock_price": 244.84, "utc_time": 1774015340000}, {"instrument": "IWM", "mid_signal": 101554, "gamma_signal": -19504, "vega_signal": -24888, "option_type": "P", "stock_price": 244.79, "utc_time": 1774015340000}, {"instrument": "IWM", "mid_signal": -231725, "gamma_signal": -123160, "vega_signal": -27525, "option_type": "C", "stock_price": 244.97, "utc_time": 1774015345000}, {"instrument": "IWM", "mid_signal": 1300, "gamma_signal": -9982, "vega_signal": 6261, "option_type": "P", "stock_price": 244.97, "utc_time": 1774015345000}, {"instrument": "IWM", "mid_signal": -160, "gamma_signal": 7222, "vega_signal": -2653, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015350000}, {"instrument": "IWM", "mid_signal": -221837, "gamma_signal": -30776, "vega_signal": 22019, "option_type": "P", "stock_price": 245.06, "utc_time": 1774015350000}, {"instrument": "IWM", "mid_signal": -149017, "gamma_signal": -50544, "vega_signal": -9682, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015355000}, {"instrument": "IWM", "mid_signal": 50136, "gamma_signal": -20254, "vega_signal": 5535, "option_type": "P", "stock_price": 245.02, "utc_time": 1774015355000}, {"instrument": "IWM", "mid_signal": -1047947, "gamma_signal": -351215, "vega_signal": -85899, "option_type": "C", "stock_price": 245, "utc_time": 1774015360000}, {"instrument": "IWM", "mid_signal": -330720, "gamma_signal": 34385, "vega_signal": 18015, "option_type": "P", "stock_price": 245, "utc_time": 1774015360000}, {"instrument": "IWM", "mid_signal": -27494, "gamma_signal": -10823, "vega_signal": -16038, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015365000}, {"instrument": "IWM", "mid_signal": 263890, "gamma_signal": -91108, "vega_signal": -6843, "option_type": "P", "stock_price": 245.07, "utc_time": 1774015365000}, {"instrument": "IWM", "mid_signal": 646197, "gamma_signal": 221879, "vega_signal": 63020, "option_type": "C", "stock_price": 244.99, "utc_time": 1774015370000}, {"instrument": "IWM", "mid_signal": 17892, "gamma_signal": 28553, "vega_signal": -9993, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015370000}, {"instrument": "IWM", "mid_signal": 120903, "gamma_signal": 76513, "vega_signal": 32120, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015375000}, {"instrument": "IWM", "mid_signal": -488348, "gamma_signal": 48192, "vega_signal": 126954, "option_type": "P", "stock_price": 245.09, "utc_time": 1774015375000}, {"instrument": "IWM", "mid_signal": 23574, "gamma_signal": 29715, "vega_signal": 3449, "option_type": "C", "stock_price": 245.15, "utc_time": 1774015380000}, {"instrument": "IWM", "mid_signal": 29317, "gamma_signal": -3923, "vega_signal": -7851, "option_type": "P", "stock_price": 245.15, "utc_time": 1774015380000}, {"instrument": "IWM", "mid_signal": -604556, "gamma_signal": -150656, "vega_signal": -120447, "option_type": "C", "stock_price": 245.44, "utc_time": 1774015385000}, {"instrument": "IWM", "mid_signal": -12594, "gamma_signal": 20489, "vega_signal": 3208, "option_type": "P", "stock_price": 245.44, "utc_time": 1774015385000}, {"instrument": "IWM", "mid_signal": -720872, "gamma_signal": -264419, "vega_signal": -345958, "option_type": "C", "stock_price": 245.34, "utc_time": 1774015390000}, {"instrument": "IWM", "mid_signal": -375920, "gamma_signal": 123969, "vega_signal": 8090, "option_type": "P", "stock_price": 245.34, "utc_time": 1774015390000}, {"instrument": "IWM", "mid_signal": -149550, "gamma_signal": -56574, "vega_signal": -14880, "option_type": "C", "stock_price": 245.29, "utc_time": 1774015395000}, {"instrument": "IWM", "mid_signal": 117302, "gamma_signal": -30632, "vega_signal": -306, "option_type": "P", "stock_price": 245.29, "utc_time": 1774015395000}, {"instrument": "IWM", "mid_signal": -65534, "gamma_signal": -5042, "vega_signal": -126234, "option_type": "C", "stock_price": 245.21, "utc_time": 1774015400000}, {"instrument": "IWM", "mid_signal": 80312, "gamma_signal": -15641, "vega_signal": -14388, "option_type": "P", "stock_price": 245.21, "utc_time": 1774015400000}, {"instrument": "IWM", "mid_signal": -76754, "gamma_signal": -26285, "vega_signal": -213, "option_type": "C", "stock_price": 245.19, "utc_time": 1774015405000}, {"instrument": "IWM", "mid_signal": 112996, "gamma_signal": -33347, "vega_signal": -14825, "option_type": "P", "stock_price": 245.19, "utc_time": 1774015405000}, {"instrument": "IWM", "mid_signal": -83122, "gamma_signal": -34218, "vega_signal": -1308, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015410000}, {"instrument": "IWM", "mid_signal": -682406, "gamma_signal": 229324, "vega_signal": 93893, "option_type": "P", "stock_price": 245.05, "utc_time": 1774015410000}, {"instrument": "IWM", "mid_signal": -1925226, "gamma_signal": -401821, "vega_signal": -84019, "option_type": "C", "stock_price": 244.96, "utc_time": 1774015415000}, {"instrument": "IWM", "mid_signal": -30831, "gamma_signal": -4831, "vega_signal": 12228, "option_type": "P", "stock_price": 244.96, "utc_time": 1774015415000}, {"instrument": "IWM", "mid_signal": -39353, "gamma_signal": -12118, "vega_signal": -4330, "option_type": "C", "stock_price": 244.92, "utc_time": 1774015420000}, {"instrument": "IWM", "mid_signal": -60820, "gamma_signal": 10417, "vega_signal": 44381, "option_type": "P", "stock_price": 244.94, "utc_time": 1774015420000}, {"instrument": "IWM", "mid_signal": 304071, "gamma_signal": 115018, "vega_signal": 27158, "option_type": "C", "stock_price": 244.91, "utc_time": 1774015425000}, {"instrument": "IWM", "mid_signal": -80268, "gamma_signal": 6957, "vega_signal": -253, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015425000}, {"instrument": "IWM", "mid_signal": -343799, "gamma_signal": -133848, "vega_signal": -28318, "option_type": "C", "stock_price": 244.71, "utc_time": 1774015430000}, {"instrument": "IWM", "mid_signal": -164763, "gamma_signal": 43118, "vega_signal": 9779, "option_type": "P", "stock_price": 244.71, "utc_time": 1774015430000}, {"instrument": "IWM", "mid_signal": 809058, "gamma_signal": 149231, "vega_signal": 59593, "option_type": "C", "stock_price": 244.69, "utc_time": 1774015435000}, {"instrument": "IWM", "mid_signal": 500458, "gamma_signal": -109386, "vega_signal": -96178, "option_type": "P", "stock_price": 244.69, "utc_time": 1774015435000}, {"instrument": "IWM", "mid_signal": 62734, "gamma_signal": -3598, "vega_signal": 43426, "option_type": "C", "stock_price": 244.72, "utc_time": 1774015440000}, {"instrument": "IWM", "mid_signal": 372202, "gamma_signal": -90140, "vega_signal": -8943, "option_type": "P", "stock_price": 244.78, "utc_time": 1774015440000}, {"instrument": "IWM", "mid_signal": -40361, "gamma_signal": -15112, "vega_signal": -1858, "option_type": "C", "stock_price": 244.78, "utc_time": 1774015445000}, {"instrument": "IWM", "mid_signal": 993, "gamma_signal": 3423, "vega_signal": 3855, "option_type": "P", "stock_price": 244.78, "utc_time": 1774015445000}, {"instrument": "IWM", "mid_signal": -1201223, "gamma_signal": -354135, "vega_signal": -494812, "option_type": "C", "stock_price": 244.82, "utc_time": 1774015450000}, {"instrument": "IWM", "mid_signal": 285258, "gamma_signal": -59215, "vega_signal": -137536, "option_type": "P", "stock_price": 244.87, "utc_time": 1774015450000}, {"instrument": "IWM", "mid_signal": 1648, "gamma_signal": -9607, "vega_signal": 67576, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015455000}, {"instrument": "IWM", "mid_signal": 314, "gamma_signal": -1445, "vega_signal": -2048, "option_type": "P", "stock_price": 245.02, "utc_time": 1774015455000}, {"instrument": "IWM", "mid_signal": -292339, "gamma_signal": -66134, "vega_signal": -28169, "option_type": "C", "stock_price": 244.95, "utc_time": 1774015460000}, {"instrument": "IWM", "mid_signal": 185, "gamma_signal": -5663, "vega_signal": 5179, "option_type": "P", "stock_price": 244.95, "utc_time": 1774015460000}, {"instrument": "IWM", "mid_signal": 230691, "gamma_signal": 103044, "vega_signal": 18068, "option_type": "C", "stock_price": 244.99, "utc_time": 1774015465000}, {"instrument": "IWM", "mid_signal": 20001, "gamma_signal": 7073, "vega_signal": -15537, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015465000}, {"instrument": "IWM", "mid_signal": 3282, "gamma_signal": 1597, "vega_signal": 345, "option_type": "C", "stock_price": 244.99, "utc_time": 1774015470000}, {"instrument": "IWM", "mid_signal": 21484, "gamma_signal": -802, "vega_signal": -9290, "option_type": "P", "stock_price": 245.06, "utc_time": 1774015470000}, {"instrument": "IWM", "mid_signal": 8260, "gamma_signal": 5114, "vega_signal": -8126, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015475000}, {"instrument": "IWM", "mid_signal": -6473, "gamma_signal": 1396, "vega_signal": 326, "option_type": "P", "stock_price": 245.04, "utc_time": 1774015475000}, {"instrument": "IWM", "mid_signal": -182403, "gamma_signal": -27671, "vega_signal": -71148, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015480000}, {"instrument": "IWM", "mid_signal": 41695, "gamma_signal": -10194, "vega_signal": -7269, "option_type": "P", "stock_price": 245.12, "utc_time": 1774015480000}, {"instrument": "IWM", "mid_signal": 987524, "gamma_signal": 287963, "vega_signal": 60210, "option_type": "C", "stock_price": 245.14, "utc_time": 1774015485000}, {"instrument": "IWM", "mid_signal": 517775, "gamma_signal": -56622, "vega_signal": -119970, "option_type": "P", "stock_price": 245.14, "utc_time": 1774015485000}, {"instrument": "IWM", "mid_signal": -310189, "gamma_signal": -82459, "vega_signal": -16536, "option_type": "C", "stock_price": 245.17, "utc_time": 1774015490000}, {"instrument": "IWM", "mid_signal": -276494, "gamma_signal": 25396, "vega_signal": 66970, "option_type": "P", "stock_price": 245.17, "utc_time": 1774015490000}, {"instrument": "IWM", "mid_signal": 23093, "gamma_signal": 10430, "vega_signal": 2391, "option_type": "C", "stock_price": 245.17, "utc_time": 1774015495000}, {"instrument": "IWM", "mid_signal": 57207, "gamma_signal": -11591, "vega_signal": -11381, "option_type": "P", "stock_price": 245.17, "utc_time": 1774015495000}, {"instrument": "IWM", "mid_signal": 40238, "gamma_signal": 12126, "vega_signal": 2452, "option_type": "C", "stock_price": 245.21, "utc_time": 1774015500000}, {"instrument": "IWM", "mid_signal": -40614, "gamma_signal": 14324, "vega_signal": 14500, "option_type": "P", "stock_price": 245.21, "utc_time": 1774015500000}, {"instrument": "IWM", "mid_signal": 55818, "gamma_signal": 6272, "vega_signal": 3677, "option_type": "C", "stock_price": 245.31, "utc_time": 1774015505000}, {"instrument": "IWM", "mid_signal": 116367, "gamma_signal": -16386, "vega_signal": -29285, "option_type": "P", "stock_price": 245.21, "utc_time": 1774015505000}, {"instrument": "IWM", "mid_signal": 901666, "gamma_signal": 178700, "vega_signal": 119732, "option_type": "C", "stock_price": 245.33, "utc_time": 1774015510000}, {"instrument": "IWM", "mid_signal": 266559, "gamma_signal": -68731, "vega_signal": -4681, "option_type": "P", "stock_price": 245.33, "utc_time": 1774015510000}, {"instrument": "IWM", "mid_signal": 24653, "gamma_signal": 10253, "vega_signal": 3630, "option_type": "C", "stock_price": 245.22, "utc_time": 1774015515000}, {"instrument": "IWM", "mid_signal": -690, "gamma_signal": 1910, "vega_signal": 488, "option_type": "P", "stock_price": 245.2, "utc_time": 1774015515000}, {"instrument": "IWM", "mid_signal": -104376, "gamma_signal": -16709, "vega_signal": -33337, "option_type": "C", "stock_price": 245.14, "utc_time": 1774015520000}, {"instrument": "IWM", "mid_signal": -36312, "gamma_signal": 2874, "vega_signal": 9081, "option_type": "P", "stock_price": 245.14, "utc_time": 1774015520000}, {"instrument": "IWM", "mid_signal": -275588, "gamma_signal": -29223, "vega_signal": -37503, "option_type": "C", "stock_price": 245.17, "utc_time": 1774015525000}, {"instrument": "IWM", "mid_signal": 28006, "gamma_signal": -10173, "vega_signal": -2149, "option_type": "P", "stock_price": 245.13, "utc_time": 1774015525000}, {"instrument": "IWM", "mid_signal": -20461, "gamma_signal": -5280, "vega_signal": -5545, "option_type": "C", "stock_price": 245.21, "utc_time": 1774015530000}, {"instrument": "IWM", "mid_signal": 49620, "gamma_signal": -25880, "vega_signal": 3126, "option_type": "P", "stock_price": 245.21, "utc_time": 1774015530000}, {"instrument": "IWM", "mid_signal": 1813845, "gamma_signal": 201915, "vega_signal": 331273, "option_type": "C", "stock_price": 245.25, "utc_time": 1774015535000}, {"instrument": "IWM", "mid_signal": 2471274, "gamma_signal": -172612, "vega_signal": -38260, "option_type": "P", "stock_price": 245.25, "utc_time": 1774015535000}, {"instrument": "IWM", "mid_signal": -94495, "gamma_signal": -69496, "vega_signal": -16836, "option_type": "C", "stock_price": 245.28, "utc_time": 1774015540000}, {"instrument": "IWM", "mid_signal": -37971, "gamma_signal": 16945, "vega_signal": -1434, "option_type": "P", "stock_price": 245.37, "utc_time": 1774015540000}, {"instrument": "IWM", "mid_signal": -141523, "gamma_signal": -47242, "vega_signal": -9903, "option_type": "C", "stock_price": 245.34, "utc_time": 1774015545000}, {"instrument": "IWM", "mid_signal": -190280, "gamma_signal": 121765, "vega_signal": -124915, "option_type": "P", "stock_price": 245.34, "utc_time": 1774015545000}, {"instrument": "IWM", "mid_signal": -174001, "gamma_signal": -29479, "vega_signal": -8995, "option_type": "C", "stock_price": 245.3, "utc_time": 1774015550000}, {"instrument": "IWM", "mid_signal": -213692, "gamma_signal": 43782, "vega_signal": 12201, "option_type": "P", "stock_price": 245.3, "utc_time": 1774015550000}, {"instrument": "IWM", "mid_signal": -330331, "gamma_signal": -137214, "vega_signal": -26497, "option_type": "C", "stock_price": 245.31, "utc_time": 1774015555000}, {"instrument": "IWM", "mid_signal": 691, "gamma_signal": -1495, "vega_signal": -2565, "option_type": "P", "stock_price": 245.31, "utc_time": 1774015555000}, {"instrument": "IWM", "mid_signal": -142931, "gamma_signal": -21393, "vega_signal": -11557, "option_type": "C", "stock_price": 245.17, "utc_time": 1774015560000}, {"instrument": "IWM", "mid_signal": 448923, "gamma_signal": -208635, "vega_signal": -14426, "option_type": "P", "stock_price": 245.24, "utc_time": 1774015560000}, {"instrument": "IWM", "mid_signal": 122639, "gamma_signal": 85726, "vega_signal": 19553, "option_type": "C", "stock_price": 245.24, "utc_time": 1774015565000}, {"instrument": "IWM", "mid_signal": 87160, "gamma_signal": -27442, "vega_signal": -22682, "option_type": "P", "stock_price": 245.21, "utc_time": 1774015565000}, {"instrument": "IWM", "mid_signal": 15961, "gamma_signal": 4631, "vega_signal": 1226, "option_type": "C", "stock_price": 245.24, "utc_time": 1774015570000}, {"instrument": "IWM", "mid_signal": 28, "gamma_signal": -4073, "vega_signal": 3573, "option_type": "P", "stock_price": 245.24, "utc_time": 1774015570000}, {"instrument": "IWM", "mid_signal": 112499, "gamma_signal": 10846, "vega_signal": 54593, "option_type": "C", "stock_price": 245.33, "utc_time": 1774015575000}, {"instrument": "IWM", "mid_signal": -29917, "gamma_signal": 7221, "vega_signal": -2247, "option_type": "P", "stock_price": 245.33, "utc_time": 1774015575000}, {"instrument": "IWM", "mid_signal": -1029628, "gamma_signal": -226549, "vega_signal": -42619, "option_type": "C", "stock_price": 245.27, "utc_time": 1774015580000}, {"instrument": "IWM", "mid_signal": 141337, "gamma_signal": -27164, "vega_signal": -24674, "option_type": "P", "stock_price": 245.27, "utc_time": 1774015580000}, {"instrument": "IWM", "mid_signal": 98540, "gamma_signal": 24970, "vega_signal": -1606, "option_type": "C", "stock_price": 245.175, "utc_time": 1774015585000}, {"instrument": "IWM", "mid_signal": 22204, "gamma_signal": -5665, "vega_signal": -6790, "option_type": "P", "stock_price": 245.175, "utc_time": 1774015585000}, {"instrument": "IWM", "mid_signal": 147691, "gamma_signal": 35083, "vega_signal": 34175, "option_type": "C", "stock_price": 245.27, "utc_time": 1774015590000}, {"instrument": "IWM", "mid_signal": 81744, "gamma_signal": -37570, "vega_signal": -7984, "option_type": "P", "stock_price": 245.27, "utc_time": 1774015590000}, {"instrument": "IWM", "mid_signal": 25764, "gamma_signal": -1495, "vega_signal": 11254, "option_type": "C", "stock_price": 245.27, "utc_time": 1774015595000}, {"instrument": "IWM", "mid_signal": 191140, "gamma_signal": -58372, "vega_signal": -24796, "option_type": "P", "stock_price": 245.27, "utc_time": 1774015595000}, {"instrument": "IWM", "mid_signal": 90106, "gamma_signal": 17271, "vega_signal": 8554, "option_type": "C", "stock_price": 245.17, "utc_time": 1774015600000}, {"instrument": "IWM", "mid_signal": 139143, "gamma_signal": -39556, "vega_signal": 16531, "option_type": "P", "stock_price": 245.17, "utc_time": 1774015600000}, {"instrument": "IWM", "mid_signal": 4713, "gamma_signal": 1592, "vega_signal": -713, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015605000}, {"instrument": "IWM", "mid_signal": 254159, "gamma_signal": -71559, "vega_signal": -15279, "option_type": "P", "stock_price": 245.09, "utc_time": 1774015605000}, {"instrument": "IWM", "mid_signal": 162908, "gamma_signal": 38232, "vega_signal": 28835, "option_type": "C", "stock_price": 245.1, "utc_time": 1774015610000}, {"instrument": "IWM", "mid_signal": -50720, "gamma_signal": 18372, "vega_signal": 3801, "option_type": "P", "stock_price": 245.1, "utc_time": 1774015610000}, {"instrument": "IWM", "mid_signal": -1340, "gamma_signal": 1427, "vega_signal": -1633, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015615000}, {"instrument": "IWM", "mid_signal": 151163, "gamma_signal": -36770, "vega_signal": -375, "option_type": "P", "stock_price": 245, "utc_time": 1774015615000}, {"instrument": "IWM", "mid_signal": 4032, "gamma_signal": 1036, "vega_signal": 1406, "option_type": "C", "stock_price": 245.2, "utc_time": 1774015620000}, {"instrument": "IWM", "mid_signal": 10086, "gamma_signal": -17298, "vega_signal": 13723, "option_type": "P", "stock_price": 245.24, "utc_time": 1774015620000}, {"instrument": "IWM", "mid_signal": 981015, "gamma_signal": 363871, "vega_signal": 74485, "option_type": "C", "stock_price": 245.33, "utc_time": 1774015625000}, {"instrument": "IWM", "mid_signal": 5208138, "gamma_signal": -540323, "vega_signal": -116008, "option_type": "P", "stock_price": 245.31, "utc_time": 1774015625000}, {"instrument": "IWM", "mid_signal": -312795, "gamma_signal": -54051, "vega_signal": -17118, "option_type": "C", "stock_price": 245.21, "utc_time": 1774015630000}, {"instrument": "IWM", "mid_signal": 277391, "gamma_signal": -55612, "vega_signal": -11390, "option_type": "P", "stock_price": 245.35, "utc_time": 1774015630000}, {"instrument": "IWM", "mid_signal": 189803, "gamma_signal": 60212, "vega_signal": 12411, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015635000}, {"instrument": "IWM", "mid_signal": 38095, "gamma_signal": -8166, "vega_signal": 1873, "option_type": "P", "stock_price": 245.02, "utc_time": 1774015635000}, {"instrument": "IWM", "mid_signal": -12750, "gamma_signal": -3118, "vega_signal": -633, "option_type": "C", "stock_price": 245.02, "utc_time": 1774015640000}, {"instrument": "IWM", "mid_signal": 508681, "gamma_signal": -165753, "vega_signal": -33264, "option_type": "P", "stock_price": 244.98, "utc_time": 1774015640000}, {"instrument": "IWM", "mid_signal": 36081, "gamma_signal": 7847, "vega_signal": -13090, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015645000}, {"instrument": "IWM", "mid_signal": 20913, "gamma_signal": -8330, "vega_signal": -3763, "option_type": "P", "stock_price": 245.04, "utc_time": 1774015645000}, {"instrument": "IWM", "mid_signal": -215463, "gamma_signal": -80679, "vega_signal": 11527, "option_type": "C", "stock_price": 245.03, "utc_time": 1774015650000}, {"instrument": "IWM", "mid_signal": 1952683, "gamma_signal": -208624, "vega_signal": 11272, "option_type": "P", "stock_price": 245.03, "utc_time": 1774015650000}, {"instrument": "IWM", "mid_signal": -15069, "gamma_signal": -9260, "vega_signal": -48, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015655000}, {"instrument": "IWM", "mid_signal": 436843, "gamma_signal": -51946, "vega_signal": -86788, "option_type": "P", "stock_price": 245.04, "utc_time": 1774015655000}, {"instrument": "IWM", "mid_signal": -161695, "gamma_signal": -24291, "vega_signal": -98129, "option_type": "C", "stock_price": 244.96, "utc_time": 1774015660000}, {"instrument": "IWM", "mid_signal": -19291, "gamma_signal": 2193, "vega_signal": 10107, "option_type": "P", "stock_price": 244.96, "utc_time": 1774015660000}, {"instrument": "IWM", "mid_signal": -38266, "gamma_signal": 497, "vega_signal": -8738, "option_type": "C", "stock_price": 244.87, "utc_time": 1774015665000}, {"instrument": "IWM", "mid_signal": -291639, "gamma_signal": 88544, "vega_signal": 48154, "option_type": "P", "stock_price": 244.87, "utc_time": 1774015665000}, {"instrument": "IWM", "mid_signal": -350230, "gamma_signal": -129365, "vega_signal": -29021, "option_type": "C", "stock_price": 244.89, "utc_time": 1774015670000}, {"instrument": "IWM", "mid_signal": -38941, "gamma_signal": 3689, "vega_signal": -18517, "option_type": "P", "stock_price": 244.89, "utc_time": 1774015670000}, {"instrument": "IWM", "mid_signal": 423280, "gamma_signal": 35567, "vega_signal": 80210, "option_type": "C", "stock_price": 244.88, "utc_time": 1774015675000}, {"instrument": "IWM", "mid_signal": -281354, "gamma_signal": 95808, "vega_signal": 38736, "option_type": "P", "stock_price": 244.88, "utc_time": 1774015675000}, {"instrument": "IWM", "mid_signal": 66773, "gamma_signal": 20472, "vega_signal": 10739, "option_type": "C", "stock_price": 245.06, "utc_time": 1774015680000}, {"instrument": "IWM", "mid_signal": -39818, "gamma_signal": 14891, "vega_signal": -1403, "option_type": "P", "stock_price": 245.05, "utc_time": 1774015680000}, {"instrument": "IWM", "mid_signal": 264684, "gamma_signal": 11959, "vega_signal": 117724, "option_type": "C", "stock_price": 244.95, "utc_time": 1774015685000}, {"instrument": "IWM", "mid_signal": -66524, "gamma_signal": 4055, "vega_signal": 15222, "option_type": "P", "stock_price": 244.95, "utc_time": 1774015685000}, {"instrument": "IWM", "mid_signal": -297740, "gamma_signal": -153429, "vega_signal": -33475, "option_type": "C", "stock_price": 244.9, "utc_time": 1774015690000}, {"instrument": "IWM", "mid_signal": 171759, "gamma_signal": -12512, "vega_signal": -243584, "option_type": "P", "stock_price": 244.9, "utc_time": 1774015690000}, {"instrument": "IWM", "mid_signal": -421570, "gamma_signal": -184088, "vega_signal": -32121, "option_type": "C", "stock_price": 244.82, "utc_time": 1774015695000}, {"instrument": "IWM", "mid_signal": 1009639, "gamma_signal": -40127, "vega_signal": -913499, "option_type": "P", "stock_price": 244.82, "utc_time": 1774015695000}, {"instrument": "IWM", "mid_signal": -324282, "gamma_signal": -151419, "vega_signal": -30242, "option_type": "C", "stock_price": 244.81, "utc_time": 1774015700000}, {"instrument": "IWM", "mid_signal": 117865, "gamma_signal": -51011, "vega_signal": -3902, "option_type": "P", "stock_price": 244.81, "utc_time": 1774015700000}, {"instrument": "IWM", "mid_signal": -282536, "gamma_signal": -21861, "vega_signal": -92772, "option_type": "C", "stock_price": 244.81, "utc_time": 1774015705000}, {"instrument": "IWM", "mid_signal": 10619, "gamma_signal": -3908, "vega_signal": 426, "option_type": "P", "stock_price": 244.83, "utc_time": 1774015705000}, {"instrument": "IWM", "mid_signal": -138635, "gamma_signal": -52730, "vega_signal": -7125, "option_type": "C", "stock_price": 244.73, "utc_time": 1774015710000}, {"instrument": "IWM", "mid_signal": 128135, "gamma_signal": -49161, "vega_signal": -6258, "option_type": "P", "stock_price": 244.73, "utc_time": 1774015710000}, {"instrument": "IWM", "mid_signal": 34943, "gamma_signal": 6496, "vega_signal": 2434, "option_type": "C", "stock_price": 244.68, "utc_time": 1774015715000}, {"instrument": "IWM", "mid_signal": 529793, "gamma_signal": -128849, "vega_signal": -27063, "option_type": "P", "stock_price": 244.68, "utc_time": 1774015715000}, {"instrument": "IWM", "mid_signal": -7507, "gamma_signal": -1285, "vega_signal": -2109, "option_type": "C", "stock_price": 244.64, "utc_time": 1774015720000}, {"instrument": "IWM", "mid_signal": -26931, "gamma_signal": -11511, "vega_signal": -3549, "option_type": "P", "stock_price": 244.64, "utc_time": 1774015720000}, {"instrument": "IWM", "mid_signal": -6021, "gamma_signal": -230, "vega_signal": -34, "option_type": "C", "stock_price": 244.64, "utc_time": 1774015725000}, {"instrument": "IWM", "mid_signal": 43697, "gamma_signal": -12799, "vega_signal": -801, "option_type": "P", "stock_price": 244.64, "utc_time": 1774015725000}, {"instrument": "IWM", "mid_signal": 400837, "gamma_signal": 60795, "vega_signal": 364536, "option_type": "C", "stock_price": 244.53, "utc_time": 1774015730000}, {"instrument": "IWM", "mid_signal": 9960375, "gamma_signal": -2331791, "vega_signal": -704915, "option_type": "P", "stock_price": 244.53, "utc_time": 1774015730000}, {"instrument": "IWM", "mid_signal": 81547, "gamma_signal": 16275, "vega_signal": 35846, "option_type": "C", "stock_price": 244.53, "utc_time": 1774015735000}, {"instrument": "IWM", "mid_signal": 570629, "gamma_signal": -251860, "vega_signal": -57105, "option_type": "P", "stock_price": 244.53, "utc_time": 1774015735000}, {"instrument": "IWM", "mid_signal": -177152, "gamma_signal": -38929, "vega_signal": -35587, "option_type": "C", "stock_price": 244.67, "utc_time": 1774015740000}, {"instrument": "IWM", "mid_signal": 59848, "gamma_signal": 2855, "vega_signal": -9085, "option_type": "P", "stock_price": 244.63, "utc_time": 1774015740000}, {"instrument": "IWM", "mid_signal": -367968, "gamma_signal": -41308, "vega_signal": -242335, "option_type": "C", "stock_price": 244.66, "utc_time": 1774015745000}, {"instrument": "IWM", "mid_signal": 41546, "gamma_signal": -8252, "vega_signal": -2903, "option_type": "P", "stock_price": 244.66, "utc_time": 1774015745000}, {"instrument": "IWM", "mid_signal": -213527, "gamma_signal": -70309, "vega_signal": -32345, "option_type": "C", "stock_price": 244.66, "utc_time": 1774015750000}, {"instrument": "IWM", "mid_signal": 29598, "gamma_signal": -17214, "vega_signal": -11225, "option_type": "P", "stock_price": 244.66, "utc_time": 1774015750000}, {"instrument": "IWM", "mid_signal": 91657, "gamma_signal": 17755, "vega_signal": 17821, "option_type": "C", "stock_price": 244.64, "utc_time": 1774015755000}, {"instrument": "IWM", "mid_signal": -1192848, "gamma_signal": 288158, "vega_signal": 477596, "option_type": "P", "stock_price": 244.77, "utc_time": 1774015755000}, {"instrument": "IWM", "mid_signal": 205316, "gamma_signal": 57779, "vega_signal": 71840, "option_type": "C", "stock_price": 244.83, "utc_time": 1774015760000}, {"instrument": "IWM", "mid_signal": -110, "gamma_signal": 19101, "vega_signal": -8313, "option_type": "P", "stock_price": 244.83, "utc_time": 1774015760000}, {"instrument": "IWM", "mid_signal": -1036968, "gamma_signal": -233835, "vega_signal": -47499, "option_type": "C", "stock_price": 244.77, "utc_time": 1774015765000}, {"instrument": "IWM", "mid_signal": -109813, "gamma_signal": 7311, "vega_signal": 119652, "option_type": "P", "stock_price": 244.77, "utc_time": 1774015765000}, {"instrument": "IWM", "mid_signal": -9774, "gamma_signal": -4160, "vega_signal": -875, "option_type": "C", "stock_price": 244.78, "utc_time": 1774015770000}, {"instrument": "IWM", "mid_signal": -712525, "gamma_signal": 76191, "vega_signal": 250436, "option_type": "P", "stock_price": 244.85, "utc_time": 1774015770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.84, "utc_time": 1774015775000}, {"instrument": "IWM", "mid_signal": -928836, "gamma_signal": 111574, "vega_signal": 306484, "option_type": "P", "stock_price": 244.85, "utc_time": 1774015775000}, {"instrument": "IWM", "mid_signal": 99747, "gamma_signal": 13626, "vega_signal": 2622, "option_type": "C", "stock_price": 244.9, "utc_time": 1774015780000}, {"instrument": "IWM", "mid_signal": 90112, "gamma_signal": -54701, "vega_signal": 73820, "option_type": "P", "stock_price": 244.89, "utc_time": 1774015780000}, {"instrument": "IWM", "mid_signal": -34419, "gamma_signal": -5615, "vega_signal": -1142, "option_type": "C", "stock_price": 244.92, "utc_time": 1774015785000}, {"instrument": "IWM", "mid_signal": 49594, "gamma_signal": -8105, "vega_signal": -3540, "option_type": "P", "stock_price": 244.92, "utc_time": 1774015785000}, {"instrument": "IWM", "mid_signal": -203960, "gamma_signal": -95777, "vega_signal": -14266, "option_type": "C", "stock_price": 244.9, "utc_time": 1774015790000}, {"instrument": "IWM", "mid_signal": -261366, "gamma_signal": 98214, "vega_signal": 30949, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015790000}, {"instrument": "IWM", "mid_signal": -161658, "gamma_signal": -58995, "vega_signal": 15023, "option_type": "C", "stock_price": 245, "utc_time": 1774015795000}, {"instrument": "IWM", "mid_signal": 605, "gamma_signal": 1293, "vega_signal": -44532, "option_type": "P", "stock_price": 245, "utc_time": 1774015795000}, {"instrument": "IWM", "mid_signal": -40038, "gamma_signal": -23223, "vega_signal": -568, "option_type": "C", "stock_price": 245.05, "utc_time": 1774015800000}, {"instrument": "IWM", "mid_signal": 7233, "gamma_signal": -2135, "vega_signal": -5870, "option_type": "P", "stock_price": 245.11, "utc_time": 1774015800000}, {"instrument": "IWM", "mid_signal": -55354, "gamma_signal": -11185, "vega_signal": -7551, "option_type": "C", "stock_price": 245.13, "utc_time": 1774015805000}, {"instrument": "IWM", "mid_signal": 46742, "gamma_signal": 10565, "vega_signal": -33804, "option_type": "P", "stock_price": 245.13, "utc_time": 1774015805000}, {"instrument": "IWM", "mid_signal": 254299, "gamma_signal": 38586, "vega_signal": 52258, "option_type": "C", "stock_price": 245.1, "utc_time": 1774015810000}, {"instrument": "IWM", "mid_signal": -282965, "gamma_signal": 38405, "vega_signal": 64669, "option_type": "P", "stock_price": 245.1, "utc_time": 1774015810000}, {"instrument": "IWM", "mid_signal": 67953, "gamma_signal": 10628, "vega_signal": 31029, "option_type": "C", "stock_price": 245.1, "utc_time": 1774015815000}, {"instrument": "IWM", "mid_signal": 22077, "gamma_signal": -6014, "vega_signal": -1237, "option_type": "P", "stock_price": 245.1, "utc_time": 1774015815000}, {"instrument": "IWM", "mid_signal": -294979, "gamma_signal": -93921, "vega_signal": -21559, "option_type": "C", "stock_price": 245.07, "utc_time": 1774015820000}, {"instrument": "IWM", "mid_signal": -58718, "gamma_signal": 3165, "vega_signal": 14376, "option_type": "P", "stock_price": 245.07, "utc_time": 1774015820000}, {"instrument": "IWM", "mid_signal": -44905, "gamma_signal": 2184, "vega_signal": -13744, "option_type": "C", "stock_price": 245.09, "utc_time": 1774015825000}, {"instrument": "IWM", "mid_signal": -137643, "gamma_signal": 30922, "vega_signal": 12670, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015825000}, {"instrument": "IWM", "mid_signal": -64095, "gamma_signal": -24358, "vega_signal": -5147, "option_type": "C", "stock_price": 245.03, "utc_time": 1774015830000}, {"instrument": "IWM", "mid_signal": -190839, "gamma_signal": 32968, "vega_signal": 168571, "option_type": "P", "stock_price": 245.03, "utc_time": 1774015830000}, {"instrument": "IWM", "mid_signal": 486817, "gamma_signal": 185723, "vega_signal": 49669, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015835000}, {"instrument": "IWM", "mid_signal": -403, "gamma_signal": 2532, "vega_signal": 8775, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015835000}, {"instrument": "IWM", "mid_signal": 40723, "gamma_signal": 18705, "vega_signal": -10188, "option_type": "C", "stock_price": 245.08, "utc_time": 1774015840000}, {"instrument": "IWM", "mid_signal": -2520, "gamma_signal": -8838, "vega_signal": -468, "option_type": "P", "stock_price": 245.08, "utc_time": 1774015840000}, {"instrument": "IWM", "mid_signal": 2505, "gamma_signal": 8830, "vega_signal": -9376, "option_type": "C", "stock_price": 244.93, "utc_time": 1774015845000}, {"instrument": "IWM", "mid_signal": 89991, "gamma_signal": -12157, "vega_signal": -8349, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015845000}, {"instrument": "IWM", "mid_signal": -10722, "gamma_signal": -4580, "vega_signal": -973, "option_type": "C", "stock_price": 244.91, "utc_time": 1774015850000}, {"instrument": "IWM", "mid_signal": 23300, "gamma_signal": -8174, "vega_signal": 11508, "option_type": "P", "stock_price": 244.91, "utc_time": 1774015850000}, {"instrument": "IWM", "mid_signal": 3004, "gamma_signal": 375, "vega_signal": 36, "option_type": "C", "stock_price": 244.95, "utc_time": 1774015855000}, {"instrument": "IWM", "mid_signal": -50111, "gamma_signal": 10040, "vega_signal": -1530, "option_type": "P", "stock_price": 244.95, "utc_time": 1774015855000}, {"instrument": "IWM", "mid_signal": -13782, "gamma_signal": -4459, "vega_signal": -6003, "option_type": "C", "stock_price": 244.85, "utc_time": 1774015860000}, {"instrument": "IWM", "mid_signal": -170810, "gamma_signal": -4845, "vega_signal": 62730, "option_type": "P", "stock_price": 244.85, "utc_time": 1774015860000}, {"instrument": "IWM", "mid_signal": 34420, "gamma_signal": -4647, "vega_signal": 18163, "option_type": "C", "stock_price": 244.87, "utc_time": 1774015865000}, {"instrument": "IWM", "mid_signal": 2247193, "gamma_signal": -83933, "vega_signal": -29973, "option_type": "P", "stock_price": 244.87, "utc_time": 1774015865000}, {"instrument": "IWM", "mid_signal": -7767, "gamma_signal": -1426, "vega_signal": -2019, "option_type": "C", "stock_price": 245.03, "utc_time": 1774015870000}, {"instrument": "IWM", "mid_signal": 75700, "gamma_signal": -26421, "vega_signal": -7411, "option_type": "P", "stock_price": 245.03, "utc_time": 1774015870000}, {"instrument": "IWM", "mid_signal": 54508, "gamma_signal": 16396, "vega_signal": 5775, "option_type": "C", "stock_price": 245.04, "utc_time": 1774015875000}, {"instrument": "IWM", "mid_signal": -51571, "gamma_signal": 14965, "vega_signal": 3111, "option_type": "P", "stock_price": 245.04, "utc_time": 1774015875000}, {"instrument": "IWM", "mid_signal": 42026, "gamma_signal": 12701, "vega_signal": 4230, "option_type": "C", "stock_price": 245.12, "utc_time": 1774015880000}, {"instrument": "IWM", "mid_signal": 72472, "gamma_signal": -12473, "vega_signal": -2691, "option_type": "P", "stock_price": 245.12, "utc_time": 1774015880000}, {"instrument": "IWM", "mid_signal": 5895, "gamma_signal": 6091, "vega_signal": 1337, "option_type": "C", "stock_price": 245.07, "utc_time": 1774015885000}, {"instrument": "IWM", "mid_signal": 40705, "gamma_signal": -10229, "vega_signal": -8042, "option_type": "P", "stock_price": 245.07, "utc_time": 1774015885000}, {"instrument": "IWM", "mid_signal": -61053, "gamma_signal": -28119, "vega_signal": -3486, "option_type": "C", "stock_price": 244.96, "utc_time": 1774015890000}, {"instrument": "IWM", "mid_signal": 69492, "gamma_signal": -26848, "vega_signal": -5597, "option_type": "P", "stock_price": 244.99, "utc_time": 1774015890000}, {"instrument": "IWM", "mid_signal": 29175, "gamma_signal": 1397, "vega_signal": 16763, "option_type": "C", "stock_price": 244.93, "utc_time": 1774015895000}, {"instrument": "IWM", "mid_signal": 16653, "gamma_signal": -3973, "vega_signal": -6169, "option_type": "P", "stock_price": 244.93, "utc_time": 1774015895000}, {"instrument": "IWM", "mid_signal": -14183, "gamma_signal": -11848, "vega_signal": 22060, "option_type": "C", "stock_price": 244.9, "utc_time": 1774015900000}, {"instrument": "IWM", "mid_signal": -51648, "gamma_signal": -5816, "vega_signal": 79771, "option_type": "P", "stock_price": 244.9, "utc_time": 1774015900000}, {"instrument": "IWM", "mid_signal": -12205, "gamma_signal": -2246, "vega_signal": -446, "option_type": "C", "stock_price": 244.58, "utc_time": 1774015905000}, {"instrument": "IWM", "mid_signal": 120165, "gamma_signal": -44173, "vega_signal": 2939, "option_type": "P", "stock_price": 244.58, "utc_time": 1774015905000}, {"instrument": "IWM", "mid_signal": -213846, "gamma_signal": -84441, "vega_signal": -19633, "option_type": "C", "stock_price": 244.63, "utc_time": 1774015910000}, {"instrument": "IWM", "mid_signal": -1961, "gamma_signal": 8719, "vega_signal": -4501, "option_type": "P", "stock_price": 244.64, "utc_time": 1774015910000}, {"instrument": "IWM", "mid_signal": -755680, "gamma_signal": -424295, "vega_signal": -99325, "option_type": "C", "stock_price": 244.64, "utc_time": 1774015915000}, {"instrument": "IWM", "mid_signal": -202914, "gamma_signal": 52640, "vega_signal": 8955, "option_type": "P", "stock_price": 244.64, "utc_time": 1774015915000}, {"instrument": "IWM", "mid_signal": 524550, "gamma_signal": 124064, "vega_signal": 20714, "option_type": "C", "stock_price": 244.69, "utc_time": 1774015920000}, {"instrument": "IWM", "mid_signal": 37986, "gamma_signal": -10876, "vega_signal": -5034, "option_type": "P", "stock_price": 244.69, "utc_time": 1774015920000}, {"instrument": "IWM", "mid_signal": -84202, "gamma_signal": -30261, "vega_signal": -6347, "option_type": "C", "stock_price": 244.59, "utc_time": 1774015925000}, {"instrument": "IWM", "mid_signal": 450996, "gamma_signal": 2281, "vega_signal": -219875, "option_type": "P", "stock_price": 244.59, "utc_time": 1774015925000}, {"instrument": "IWM", "mid_signal": -1121428, "gamma_signal": -229970, "vega_signal": -66615, "option_type": "C", "stock_price": 244.64, "utc_time": 1774015930000}, {"instrument": "IWM", "mid_signal": 205117, "gamma_signal": -65122, "vega_signal": -43444, "option_type": "P", "stock_price": 244.62, "utc_time": 1774015930000}, {"instrument": "IWM", "mid_signal": 126931, "gamma_signal": -27666, "vega_signal": 107346, "option_type": "C", "stock_price": 244.46, "utc_time": 1774015935000}, {"instrument": "IWM", "mid_signal": -155686, "gamma_signal": 27341, "vega_signal": 43943, "option_type": "P", "stock_price": 244.58, "utc_time": 1774015935000}, {"instrument": "IWM", "mid_signal": 846391, "gamma_signal": 189570, "vega_signal": 133405, "option_type": "C", "stock_price": 244.43, "utc_time": 1774015940000}, {"instrument": "IWM", "mid_signal": 311522, "gamma_signal": -110284, "vega_signal": -29452, "option_type": "P", "stock_price": 244.43, "utc_time": 1774015940000}, {"instrument": "IWM", "mid_signal": -260416, "gamma_signal": -176246, "vega_signal": 19088, "option_type": "C", "stock_price": 244.5, "utc_time": 1774015945000}, {"instrument": "IWM", "mid_signal": 450066, "gamma_signal": -14919, "vega_signal": -141759, "option_type": "P", "stock_price": 244.5, "utc_time": 1774015945000}, {"instrument": "IWM", "mid_signal": -492387, "gamma_signal": -100034, "vega_signal": -73666, "option_type": "C", "stock_price": 244.5, "utc_time": 1774015950000}, {"instrument": "IWM", "mid_signal": 88747, "gamma_signal": -77053, "vega_signal": -6466, "option_type": "P", "stock_price": 244.5, "utc_time": 1774015950000}, {"instrument": "IWM", "mid_signal": 382360, "gamma_signal": 177930, "vega_signal": 26980, "option_type": "C", "stock_price": 244.49, "utc_time": 1774015955000}, {"instrument": "IWM", "mid_signal": -270307, "gamma_signal": 62918, "vega_signal": 86635, "option_type": "P", "stock_price": 244.49, "utc_time": 1774015955000}, {"instrument": "IWM", "mid_signal": -3272, "gamma_signal": 13626, "vega_signal": 791, "option_type": "C", "stock_price": 244.33, "utc_time": 1774015960000}, {"instrument": "IWM", "mid_signal": 178017, "gamma_signal": -43677, "vega_signal": 1183, "option_type": "P", "stock_price": 244.33, "utc_time": 1774015960000}, {"instrument": "IWM", "mid_signal": 1205313, "gamma_signal": 247011, "vega_signal": 54653, "option_type": "C", "stock_price": 244.25, "utc_time": 1774015965000}, {"instrument": "IWM", "mid_signal": 600724, "gamma_signal": -219767, "vega_signal": -50662, "option_type": "P", "stock_price": 244.25, "utc_time": 1774015965000}, {"instrument": "IWM", "mid_signal": -97474, "gamma_signal": -31407, "vega_signal": -2240, "option_type": "C", "stock_price": 244.22, "utc_time": 1774015970000}, {"instrument": "IWM", "mid_signal": 1064800, "gamma_signal": -322978, "vega_signal": -33612, "option_type": "P", "stock_price": 244.2, "utc_time": 1774015970000}, {"instrument": "IWM", "mid_signal": -137459, "gamma_signal": -78786, "vega_signal": -17754, "option_type": "C", "stock_price": 244.14, "utc_time": 1774015975000}, {"instrument": "IWM", "mid_signal": 240892, "gamma_signal": -48852, "vega_signal": -32931, "option_type": "P", "stock_price": 244.14, "utc_time": 1774015975000}, {"instrument": "IWM", "mid_signal": -165581, "gamma_signal": -44295, "vega_signal": -4648, "option_type": "C", "stock_price": 244.19, "utc_time": 1774015980000}, {"instrument": "IWM", "mid_signal": -427807, "gamma_signal": 82416, "vega_signal": 45239, "option_type": "P", "stock_price": 244.19, "utc_time": 1774015980000}, {"instrument": "IWM", "mid_signal": -39955, "gamma_signal": -32343, "vega_signal": 59246, "option_type": "C", "stock_price": 244.18, "utc_time": 1774015985000}, {"instrument": "IWM", "mid_signal": 867238, "gamma_signal": -184449, "vega_signal": -169994, "option_type": "P", "stock_price": 244.18, "utc_time": 1774015985000}, {"instrument": "IWM", "mid_signal": -432828, "gamma_signal": -177597, "vega_signal": -40023, "option_type": "C", "stock_price": 244.235, "utc_time": 1774015990000}, {"instrument": "IWM", "mid_signal": -77569, "gamma_signal": 30674, "vega_signal": -5218, "option_type": "P", "stock_price": 244.235, "utc_time": 1774015990000}, {"instrument": "IWM", "mid_signal": 452769, "gamma_signal": 84868, "vega_signal": 158254, "option_type": "C", "stock_price": 244.26, "utc_time": 1774015995000}, {"instrument": "IWM", "mid_signal": -437661, "gamma_signal": 118585, "vega_signal": 39738, "option_type": "P", "stock_price": 244.26, "utc_time": 1774015995000}, {"instrument": "IWM", "mid_signal": 3665, "gamma_signal": -25260, "vega_signal": -5195, "option_type": "C", "stock_price": 244.12, "utc_time": 1774016000000}, {"instrument": "IWM", "mid_signal": 1073311, "gamma_signal": -298492, "vega_signal": -53933, "option_type": "P", "stock_price": 244.12, "utc_time": 1774016000000}, {"instrument": "IWM", "mid_signal": -8000, "gamma_signal": -48507, "vega_signal": -10543, "option_type": "C", "stock_price": 244.12, "utc_time": 1774016005000}, {"instrument": "IWM", "mid_signal": -637917, "gamma_signal": 126731, "vega_signal": 25523, "option_type": "P", "stock_price": 244.12, "utc_time": 1774016005000}, {"instrument": "IWM", "mid_signal": -5292, "gamma_signal": -66, "vega_signal": 1811, "option_type": "C", "stock_price": 244.05, "utc_time": 1774016010000}, {"instrument": "IWM", "mid_signal": 43409, "gamma_signal": -29719, "vega_signal": 50879, "option_type": "P", "stock_price": 244.12, "utc_time": 1774016010000}, {"instrument": "IWM", "mid_signal": 110972, "gamma_signal": 29999, "vega_signal": 990, "option_type": "C", "stock_price": 244.15, "utc_time": 1774016015000}, {"instrument": "IWM", "mid_signal": -478205, "gamma_signal": 195541, "vega_signal": -22770, "option_type": "P", "stock_price": 244.15, "utc_time": 1774016015000}, {"instrument": "IWM", "mid_signal": -884423, "gamma_signal": -456845, "vega_signal": -78827, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016020000}, {"instrument": "IWM", "mid_signal": -39327, "gamma_signal": -17805, "vega_signal": -5959, "option_type": "P", "stock_price": 244.01, "utc_time": 1774016020000}, {"instrument": "IWM", "mid_signal": 103563, "gamma_signal": 56526, "vega_signal": 12333, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016025000}, {"instrument": "IWM", "mid_signal": 553694, "gamma_signal": -141081, "vega_signal": -36240, "option_type": "P", "stock_price": 244.01, "utc_time": 1774016025000}, {"instrument": "IWM", "mid_signal": -72017, "gamma_signal": -7670, "vega_signal": 1575, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016030000}, {"instrument": "IWM", "mid_signal": -152837, "gamma_signal": 24412, "vega_signal": 20907, "option_type": "P", "stock_price": 244.01, "utc_time": 1774016030000}, {"instrument": "IWM", "mid_signal": -235160, "gamma_signal": -53845, "vega_signal": -4397, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016035000}, {"instrument": "IWM", "mid_signal": -724731, "gamma_signal": 436311, "vega_signal": 77352, "option_type": "P", "stock_price": 244.01, "utc_time": 1774016035000}, {"instrument": "IWM", "mid_signal": -71153, "gamma_signal": -38586, "vega_signal": -2486, "option_type": "C", "stock_price": 244, "utc_time": 1774016040000}, {"instrument": "IWM", "mid_signal": 258479, "gamma_signal": -55237, "vega_signal": -10302, "option_type": "P", "stock_price": 244, "utc_time": 1774016040000}, {"instrument": "IWM", "mid_signal": -651, "gamma_signal": -454, "vega_signal": 4669, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016045000}, {"instrument": "IWM", "mid_signal": 80772, "gamma_signal": -13045, "vega_signal": -13059, "option_type": "P", "stock_price": 244, "utc_time": 1774016045000}, {"instrument": "IWM", "mid_signal": -307991, "gamma_signal": -67216, "vega_signal": -61222, "option_type": "C", "stock_price": 244, "utc_time": 1774016050000}, {"instrument": "IWM", "mid_signal": -253956, "gamma_signal": 29275, "vega_signal": 10137, "option_type": "P", "stock_price": 244, "utc_time": 1774016050000}, {"instrument": "IWM", "mid_signal": 568102, "gamma_signal": 220044, "vega_signal": 59676, "option_type": "C", "stock_price": 243.87, "utc_time": 1774016055000}, {"instrument": "IWM", "mid_signal": 141601, "gamma_signal": 3241, "vega_signal": -5352, "option_type": "P", "stock_price": 243.87, "utc_time": 1774016055000}, {"instrument": "IWM", "mid_signal": -31951, "gamma_signal": -9243, "vega_signal": -3504, "option_type": "C", "stock_price": 243.84, "utc_time": 1774016060000}, {"instrument": "IWM", "mid_signal": -93410, "gamma_signal": 15313, "vega_signal": 5955, "option_type": "P", "stock_price": 243.84, "utc_time": 1774016060000}, {"instrument": "IWM", "mid_signal": -442527, "gamma_signal": -169125, "vega_signal": -38347, "option_type": "C", "stock_price": 243.83, "utc_time": 1774016065000}, {"instrument": "IWM", "mid_signal": 243887, "gamma_signal": -57136, "vega_signal": -67866, "option_type": "P", "stock_price": 243.83, "utc_time": 1774016065000}, {"instrument": "IWM", "mid_signal": -88954, "gamma_signal": -8217, "vega_signal": -41247, "option_type": "C", "stock_price": 243.83, "utc_time": 1774016070000}, {"instrument": "IWM", "mid_signal": -384603, "gamma_signal": 31649, "vega_signal": 124736, "option_type": "P", "stock_price": 243.79, "utc_time": 1774016070000}, {"instrument": "IWM", "mid_signal": -144300, "gamma_signal": -105370, "vega_signal": 23439, "option_type": "C", "stock_price": 243.82, "utc_time": 1774016075000}, {"instrument": "IWM", "mid_signal": -95300, "gamma_signal": 3072, "vega_signal": 61241, "option_type": "P", "stock_price": 243.82, "utc_time": 1774016075000}, {"instrument": "IWM", "mid_signal": 825406, "gamma_signal": 134348, "vega_signal": 33457, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016080000}, {"instrument": "IWM", "mid_signal": -367340, "gamma_signal": 110307, "vega_signal": 18944, "option_type": "P", "stock_price": 243.76, "utc_time": 1774016080000}, {"instrument": "IWM", "mid_signal": -66938, "gamma_signal": -31366, "vega_signal": -8389, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016085000}, {"instrument": "IWM", "mid_signal": 81, "gamma_signal": -2422, "vega_signal": -6631, "option_type": "P", "stock_price": 243.76, "utc_time": 1774016085000}, {"instrument": "IWM", "mid_signal": -70133, "gamma_signal": -20559, "vega_signal": -6533, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016090000}, {"instrument": "IWM", "mid_signal": 370142, "gamma_signal": -149992, "vega_signal": -17038, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016090000}, {"instrument": "IWM", "mid_signal": 12552, "gamma_signal": 5435, "vega_signal": 1170, "option_type": "C", "stock_price": 243.83, "utc_time": 1774016095000}, {"instrument": "IWM", "mid_signal": 23816, "gamma_signal": 48463, "vega_signal": -5204, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016095000}, {"instrument": "IWM", "mid_signal": -116979, "gamma_signal": -52926, "vega_signal": -20637, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016100000}, {"instrument": "IWM", "mid_signal": -1019, "gamma_signal": 3996, "vega_signal": -6330, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016100000}, {"instrument": "IWM", "mid_signal": -184670, "gamma_signal": -35075, "vega_signal": -8145, "option_type": "C", "stock_price": 243.9, "utc_time": 1774016105000}, {"instrument": "IWM", "mid_signal": -87523, "gamma_signal": 25110, "vega_signal": -4603, "option_type": "P", "stock_price": 243.9, "utc_time": 1774016105000}, {"instrument": "IWM", "mid_signal": -75555, "gamma_signal": 27806, "vega_signal": 40091, "option_type": "C", "stock_price": 244.01, "utc_time": 1774016110000}, {"instrument": "IWM", "mid_signal": -75438, "gamma_signal": -6337, "vega_signal": 22306, "option_type": "P", "stock_price": 244.01, "utc_time": 1774016110000}, {"instrument": "IWM", "mid_signal": 201078, "gamma_signal": 29611, "vega_signal": 24368, "option_type": "C", "stock_price": 243.98, "utc_time": 1774016115000}, {"instrument": "IWM", "mid_signal": 211820, "gamma_signal": -31373, "vega_signal": 1200, "option_type": "P", "stock_price": 243.98, "utc_time": 1774016115000}, {"instrument": "IWM", "mid_signal": -240396, "gamma_signal": -102564, "vega_signal": -20125, "option_type": "C", "stock_price": 243.88, "utc_time": 1774016120000}, {"instrument": "IWM", "mid_signal": -427213, "gamma_signal": 117362, "vega_signal": 69198, "option_type": "P", "stock_price": 243.88, "utc_time": 1774016120000}, {"instrument": "IWM", "mid_signal": -214723, "gamma_signal": -72407, "vega_signal": 1610, "option_type": "C", "stock_price": 243.95, "utc_time": 1774016125000}, {"instrument": "IWM", "mid_signal": -18953, "gamma_signal": 16487, "vega_signal": -23979, "option_type": "P", "stock_price": 243.95, "utc_time": 1774016125000}, {"instrument": "IWM", "mid_signal": -174582, "gamma_signal": -72826, "vega_signal": -35718, "option_type": "C", "stock_price": 243.83, "utc_time": 1774016130000}, {"instrument": "IWM", "mid_signal": 365004, "gamma_signal": -28293, "vega_signal": -53517, "option_type": "P", "stock_price": 243.83, "utc_time": 1774016130000}, {"instrument": "IWM", "mid_signal": -144829, "gamma_signal": -59355, "vega_signal": -12679, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016135000}, {"instrument": "IWM", "mid_signal": 4912, "gamma_signal": -3031, "vega_signal": 5279, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016135000}, {"instrument": "IWM", "mid_signal": -36325, "gamma_signal": -6011, "vega_signal": -3853, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016140000}, {"instrument": "IWM", "mid_signal": -1762097, "gamma_signal": 197297, "vega_signal": 664171, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016140000}, {"instrument": "IWM", "mid_signal": 80051, "gamma_signal": -123, "vega_signal": 122092, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016145000}, {"instrument": "IWM", "mid_signal": -1260699, "gamma_signal": 205286, "vega_signal": 546254, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016145000}, {"instrument": "IWM", "mid_signal": -66866, "gamma_signal": -26842, "vega_signal": 13921, "option_type": "C", "stock_price": 243.62, "utc_time": 1774016150000}, {"instrument": "IWM", "mid_signal": -976224, "gamma_signal": 12602, "vega_signal": 390858, "option_type": "P", "stock_price": 243.62, "utc_time": 1774016150000}, {"instrument": "IWM", "mid_signal": 182733, "gamma_signal": 87248, "vega_signal": 5507, "option_type": "C", "stock_price": 243.62, "utc_time": 1774016155000}, {"instrument": "IWM", "mid_signal": -21804, "gamma_signal": 9706, "vega_signal": 5199, "option_type": "P", "stock_price": 243.79, "utc_time": 1774016155000}, {"instrument": "IWM", "mid_signal": -420059, "gamma_signal": -72220, "vega_signal": -94703, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016160000}, {"instrument": "IWM", "mid_signal": -348027, "gamma_signal": 146108, "vega_signal": 9463, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016160000}, {"instrument": "IWM", "mid_signal": -250608, "gamma_signal": -117081, "vega_signal": 25053, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016165000}, {"instrument": "IWM", "mid_signal": -178046, "gamma_signal": 76043, "vega_signal": -9759, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016165000}, {"instrument": "IWM", "mid_signal": 3566, "gamma_signal": 2366, "vega_signal": -4089, "option_type": "C", "stock_price": 243.77, "utc_time": 1774016170000}, {"instrument": "IWM", "mid_signal": 118782, "gamma_signal": -13858, "vega_signal": -37809, "option_type": "P", "stock_price": 243.77, "utc_time": 1774016170000}, {"instrument": "IWM", "mid_signal": 131330, "gamma_signal": 5496, "vega_signal": -22867, "option_type": "C", "stock_price": 243.82, "utc_time": 1774016175000}, {"instrument": "IWM", "mid_signal": -117724, "gamma_signal": 16514, "vega_signal": 28568, "option_type": "P", "stock_price": 243.82, "utc_time": 1774016175000}, {"instrument": "IWM", "mid_signal": 109318, "gamma_signal": 31821, "vega_signal": 25254, "option_type": "C", "stock_price": 243.865, "utc_time": 1774016180000}, {"instrument": "IWM", "mid_signal": 38634, "gamma_signal": 7555, "vega_signal": 1471, "option_type": "P", "stock_price": 243.865, "utc_time": 1774016180000}, {"instrument": "IWM", "mid_signal": -43905, "gamma_signal": -18490, "vega_signal": -463, "option_type": "C", "stock_price": 243.885, "utc_time": 1774016185000}, {"instrument": "IWM", "mid_signal": 476369, "gamma_signal": -168109, "vega_signal": -129304, "option_type": "P", "stock_price": 243.885, "utc_time": 1774016185000}, {"instrument": "IWM", "mid_signal": -907848, "gamma_signal": -297772, "vega_signal": -62454, "option_type": "C", "stock_price": 243.885, "utc_time": 1774016190000}, {"instrument": "IWM", "mid_signal": 327850, "gamma_signal": -64941, "vega_signal": -568, "option_type": "P", "stock_price": 243.885, "utc_time": 1774016190000}, {"instrument": "IWM", "mid_signal": -92546, "gamma_signal": -30519, "vega_signal": -17548, "option_type": "C", "stock_price": 244, "utc_time": 1774016195000}, {"instrument": "IWM", "mid_signal": 482187, "gamma_signal": -50743, "vega_signal": -87492, "option_type": "P", "stock_price": 244, "utc_time": 1774016195000}, {"instrument": "IWM", "mid_signal": 454188, "gamma_signal": 99517, "vega_signal": 3871, "option_type": "C", "stock_price": 244.05, "utc_time": 1774016200000}, {"instrument": "IWM", "mid_signal": -62824, "gamma_signal": 703, "vega_signal": 52637, "option_type": "P", "stock_price": 244.05, "utc_time": 1774016200000}, {"instrument": "IWM", "mid_signal": 31599, "gamma_signal": 79538, "vega_signal": -208215, "option_type": "C", "stock_price": 244.085, "utc_time": 1774016205000}, {"instrument": "IWM", "mid_signal": 8550, "gamma_signal": -1419, "vega_signal": 27965, "option_type": "P", "stock_price": 244.085, "utc_time": 1774016205000}, {"instrument": "IWM", "mid_signal": -27354, "gamma_signal": -21209, "vega_signal": -552, "option_type": "C", "stock_price": 244.085, "utc_time": 1774016210000}, {"instrument": "IWM", "mid_signal": 2919538, "gamma_signal": -295365, "vega_signal": -107424, "option_type": "P", "stock_price": 244.085, "utc_time": 1774016210000}, {"instrument": "IWM", "mid_signal": 79865, "gamma_signal": 27844, "vega_signal": -5769, "option_type": "C", "stock_price": 243.93, "utc_time": 1774016215000}, {"instrument": "IWM", "mid_signal": 368583, "gamma_signal": -191919, "vega_signal": 63941, "option_type": "P", "stock_price": 243.97, "utc_time": 1774016215000}, {"instrument": "IWM", "mid_signal": -475425, "gamma_signal": -106492, "vega_signal": -2567, "option_type": "C", "stock_price": 244.04, "utc_time": 1774016220000}, {"instrument": "IWM", "mid_signal": 25123, "gamma_signal": -6681, "vega_signal": 1472, "option_type": "P", "stock_price": 243.97, "utc_time": 1774016220000}, {"instrument": "IWM", "mid_signal": -33987, "gamma_signal": -16087, "vega_signal": 12, "option_type": "C", "stock_price": 243.89, "utc_time": 1774016225000}, {"instrument": "IWM", "mid_signal": 62765, "gamma_signal": -15190, "vega_signal": -41158, "option_type": "P", "stock_price": 243.95, "utc_time": 1774016225000}, {"instrument": "IWM", "mid_signal": 394774, "gamma_signal": 234779, "vega_signal": 50811, "option_type": "C", "stock_price": 243.87, "utc_time": 1774016230000}, {"instrument": "IWM", "mid_signal": 295397, "gamma_signal": -54008, "vega_signal": -7925, "option_type": "P", "stock_price": 243.87, "utc_time": 1774016230000}, {"instrument": "IWM", "mid_signal": -30232, "gamma_signal": -6625, "vega_signal": -1301, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016235000}, {"instrument": "IWM", "mid_signal": 33705, "gamma_signal": -9788, "vega_signal": -4346, "option_type": "P", "stock_price": 243.88, "utc_time": 1774016235000}, {"instrument": "IWM", "mid_signal": -25602, "gamma_signal": -8326, "vega_signal": -1710, "option_type": "C", "stock_price": 243.85, "utc_time": 1774016240000}, {"instrument": "IWM", "mid_signal": -61256, "gamma_signal": -3307, "vega_signal": 22449, "option_type": "P", "stock_price": 243.85, "utc_time": 1774016240000}, {"instrument": "IWM", "mid_signal": -109738, "gamma_signal": -47984, "vega_signal": -10188, "option_type": "C", "stock_price": 243.83, "utc_time": 1774016245000}, {"instrument": "IWM", "mid_signal": 47121, "gamma_signal": -5021, "vega_signal": -3093, "option_type": "P", "stock_price": 243.83, "utc_time": 1774016245000}, {"instrument": "IWM", "mid_signal": -371556, "gamma_signal": -80332, "vega_signal": -17308, "option_type": "C", "stock_price": 243.77, "utc_time": 1774016250000}, {"instrument": "IWM", "mid_signal": -76975, "gamma_signal": 19964, "vega_signal": -11165, "option_type": "P", "stock_price": 243.93, "utc_time": 1774016250000}, {"instrument": "IWM", "mid_signal": -63117, "gamma_signal": -23848, "vega_signal": -5438, "option_type": "C", "stock_price": 243.89, "utc_time": 1774016255000}, {"instrument": "IWM", "mid_signal": 40728, "gamma_signal": -12165, "vega_signal": -13236, "option_type": "P", "stock_price": 243.88, "utc_time": 1774016255000}, {"instrument": "IWM", "mid_signal": -211640, "gamma_signal": -120714, "vega_signal": -3137, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016260000}, {"instrument": "IWM", "mid_signal": 7022, "gamma_signal": -5882, "vega_signal": -142, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016260000}, {"instrument": "IWM", "mid_signal": -121206, "gamma_signal": -25033, "vega_signal": -83349, "option_type": "C", "stock_price": 243.81, "utc_time": 1774016265000}, {"instrument": "IWM", "mid_signal": 40304, "gamma_signal": -15601, "vega_signal": -3106, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016265000}, {"instrument": "IWM", "mid_signal": 47146, "gamma_signal": 11121, "vega_signal": 3557, "option_type": "C", "stock_price": 243.84, "utc_time": 1774016270000}, {"instrument": "IWM", "mid_signal": -36654, "gamma_signal": 2358, "vega_signal": 13892, "option_type": "P", "stock_price": 243.84, "utc_time": 1774016270000}, {"instrument": "IWM", "mid_signal": -375160, "gamma_signal": -152937, "vega_signal": -40857, "option_type": "C", "stock_price": 243.83, "utc_time": 1774016275000}, {"instrument": "IWM", "mid_signal": -109948, "gamma_signal": -3284, "vega_signal": 277274, "option_type": "P", "stock_price": 243.83, "utc_time": 1774016275000}, {"instrument": "IWM", "mid_signal": 403700, "gamma_signal": 163322, "vega_signal": 31911, "option_type": "C", "stock_price": 243.795, "utc_time": 1774016280000}, {"instrument": "IWM", "mid_signal": 40119, "gamma_signal": -20463, "vega_signal": -81621, "option_type": "P", "stock_price": 243.795, "utc_time": 1774016280000}, {"instrument": "IWM", "mid_signal": 124514, "gamma_signal": 46989, "vega_signal": 39414, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016285000}, {"instrument": "IWM", "mid_signal": 129260, "gamma_signal": 21791, "vega_signal": -312229, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016285000}, {"instrument": "IWM", "mid_signal": -155913, "gamma_signal": -61510, "vega_signal": -12640, "option_type": "C", "stock_price": 243.75, "utc_time": 1774016290000}, {"instrument": "IWM", "mid_signal": -19673, "gamma_signal": 6091, "vega_signal": -3127, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016290000}, {"instrument": "IWM", "mid_signal": -205835, "gamma_signal": -71552, "vega_signal": -14455, "option_type": "C", "stock_price": 243.7, "utc_time": 1774016295000}, {"instrument": "IWM", "mid_signal": 310981, "gamma_signal": -100299, "vega_signal": -25435, "option_type": "P", "stock_price": 243.7, "utc_time": 1774016295000}, {"instrument": "IWM", "mid_signal": 13962, "gamma_signal": 9827, "vega_signal": 29421, "option_type": "C", "stock_price": 243.705, "utc_time": 1774016300000}, {"instrument": "IWM", "mid_signal": 12623, "gamma_signal": -3118, "vega_signal": -618, "option_type": "P", "stock_price": 243.73, "utc_time": 1774016300000}, {"instrument": "IWM", "mid_signal": -109730, "gamma_signal": -68301, "vega_signal": -14453, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016305000}, {"instrument": "IWM", "mid_signal": 1288092, "gamma_signal": -495791, "vega_signal": -98714, "option_type": "P", "stock_price": 243.75, "utc_time": 1774016305000}, {"instrument": "IWM", "mid_signal": -52056, "gamma_signal": -19880, "vega_signal": -4053, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016310000}, {"instrument": "IWM", "mid_signal": -54483, "gamma_signal": 13927, "vega_signal": 16988, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016310000}, {"instrument": "IWM", "mid_signal": -536732, "gamma_signal": -96704, "vega_signal": -117088, "option_type": "C", "stock_price": 243.66, "utc_time": 1774016315000}, {"instrument": "IWM", "mid_signal": 24421, "gamma_signal": -10003, "vega_signal": -9870, "option_type": "P", "stock_price": 243.66, "utc_time": 1774016315000}, {"instrument": "IWM", "mid_signal": -103860, "gamma_signal": -13348, "vega_signal": -5185, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016320000}, {"instrument": "IWM", "mid_signal": -33067, "gamma_signal": 1912, "vega_signal": 15586, "option_type": "P", "stock_price": 243.65, "utc_time": 1774016320000}, {"instrument": "IWM", "mid_signal": -96035, "gamma_signal": -39863, "vega_signal": -9009, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016325000}, {"instrument": "IWM", "mid_signal": 293713, "gamma_signal": -92015, "vega_signal": -28829, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016325000}, {"instrument": "IWM", "mid_signal": -158048, "gamma_signal": -46276, "vega_signal": -9275, "option_type": "C", "stock_price": 243.615, "utc_time": 1774016330000}, {"instrument": "IWM", "mid_signal": 836580, "gamma_signal": -137799, "vega_signal": -122603, "option_type": "P", "stock_price": 243.615, "utc_time": 1774016330000}, {"instrument": "IWM", "mid_signal": 256354, "gamma_signal": 40359, "vega_signal": 18741, "option_type": "C", "stock_price": 243.6, "utc_time": 1774016335000}, {"instrument": "IWM", "mid_signal": -72214, "gamma_signal": -6534, "vega_signal": 30884, "option_type": "P", "stock_price": 243.6, "utc_time": 1774016335000}, {"instrument": "IWM", "mid_signal": 36841, "gamma_signal": 1130, "vega_signal": 11229, "option_type": "C", "stock_price": 243.55, "utc_time": 1774016340000}, {"instrument": "IWM", "mid_signal": 257883, "gamma_signal": -78229, "vega_signal": -17962, "option_type": "P", "stock_price": 243.57, "utc_time": 1774016340000}, {"instrument": "IWM", "mid_signal": -613509, "gamma_signal": -241422, "vega_signal": -48847, "option_type": "C", "stock_price": 243.57, "utc_time": 1774016345000}, {"instrument": "IWM", "mid_signal": -153482, "gamma_signal": 45295, "vega_signal": -752, "option_type": "P", "stock_price": 243.6, "utc_time": 1774016345000}, {"instrument": "IWM", "mid_signal": -696, "gamma_signal": -150, "vega_signal": -681, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016350000}, {"instrument": "IWM", "mid_signal": 196085, "gamma_signal": -24708, "vega_signal": -112630, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016350000}, {"instrument": "IWM", "mid_signal": -16116, "gamma_signal": -2071, "vega_signal": -390, "option_type": "C", "stock_price": 243.6, "utc_time": 1774016355000}, {"instrument": "IWM", "mid_signal": 170381, "gamma_signal": 22187, "vega_signal": -36734, "option_type": "P", "stock_price": 243.6, "utc_time": 1774016355000}, {"instrument": "IWM", "mid_signal": -109279, "gamma_signal": -34493, "vega_signal": -22528, "option_type": "C", "stock_price": 243.6, "utc_time": 1774016360000}, {"instrument": "IWM", "mid_signal": -25594, "gamma_signal": -11408, "vega_signal": 22925, "option_type": "P", "stock_price": 243.6, "utc_time": 1774016360000}, {"instrument": "IWM", "mid_signal": 37875, "gamma_signal": 19989, "vega_signal": 4203, "option_type": "C", "stock_price": 243.6, "utc_time": 1774016365000}, {"instrument": "IWM", "mid_signal": 181731, "gamma_signal": -74944, "vega_signal": -3395, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016365000}, {"instrument": "IWM", "mid_signal": 5083, "gamma_signal": 3238, "vega_signal": 650, "option_type": "C", "stock_price": 243.57, "utc_time": 1774016370000}, {"instrument": "IWM", "mid_signal": -56282, "gamma_signal": 3421, "vega_signal": 87596, "option_type": "P", "stock_price": 243.57, "utc_time": 1774016370000}, {"instrument": "IWM", "mid_signal": -93590, "gamma_signal": -7299, "vega_signal": -17006, "option_type": "C", "stock_price": 243.565, "utc_time": 1774016375000}, {"instrument": "IWM", "mid_signal": 127951, "gamma_signal": -36098, "vega_signal": -11343, "option_type": "P", "stock_price": 243.565, "utc_time": 1774016375000}, {"instrument": "IWM", "mid_signal": 55418, "gamma_signal": 34872, "vega_signal": 22320, "option_type": "C", "stock_price": 243.67, "utc_time": 1774016380000}, {"instrument": "IWM", "mid_signal": -17289, "gamma_signal": 2275, "vega_signal": 504, "option_type": "P", "stock_price": 243.65, "utc_time": 1774016380000}, {"instrument": "IWM", "mid_signal": -290639, "gamma_signal": -74222, "vega_signal": -14738, "option_type": "C", "stock_price": 243.66, "utc_time": 1774016385000}, {"instrument": "IWM", "mid_signal": 9007, "gamma_signal": -2636, "vega_signal": 949, "option_type": "P", "stock_price": 243.66, "utc_time": 1774016385000}, {"instrument": "IWM", "mid_signal": -2524, "gamma_signal": -3384, "vega_signal": 1233, "option_type": "C", "stock_price": 243.69, "utc_time": 1774016390000}, {"instrument": "IWM", "mid_signal": 109824, "gamma_signal": -8994, "vega_signal": -1860, "option_type": "P", "stock_price": 243.69, "utc_time": 1774016390000}, {"instrument": "IWM", "mid_signal": -4933, "gamma_signal": -5940, "vega_signal": 4231, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016395000}, {"instrument": "IWM", "mid_signal": -7954, "gamma_signal": -829, "vega_signal": 707, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016395000}, {"instrument": "IWM", "mid_signal": -365139, "gamma_signal": -182999, "vega_signal": -37248, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016400000}, {"instrument": "IWM", "mid_signal": -79324, "gamma_signal": 7989, "vega_signal": 125018, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016405000}, {"instrument": "IWM", "mid_signal": -24620, "gamma_signal": 6756, "vega_signal": -2845, "option_type": "P", "stock_price": 243.69, "utc_time": 1774016405000}, {"instrument": "IWM", "mid_signal": 12555, "gamma_signal": 190, "vega_signal": 17258, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016410000}, {"instrument": "IWM", "mid_signal": -15842, "gamma_signal": -126, "vega_signal": 11232, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016410000}, {"instrument": "IWM", "mid_signal": -391, "gamma_signal": 2371, "vega_signal": -1165, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016415000}, {"instrument": "IWM", "mid_signal": 5971, "gamma_signal": 1199, "vega_signal": -5746, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016415000}, {"instrument": "IWM", "mid_signal": 110637, "gamma_signal": 53567, "vega_signal": 12293, "option_type": "C", "stock_price": 243.68, "utc_time": 1774016420000}, {"instrument": "IWM", "mid_signal": -141232, "gamma_signal": 8317, "vega_signal": 274270, "option_type": "P", "stock_price": 243.68, "utc_time": 1774016420000}, {"instrument": "IWM", "mid_signal": -38888, "gamma_signal": -13037, "vega_signal": -4444, "option_type": "C", "stock_price": 243.68, "utc_time": 1774016425000}, {"instrument": "IWM", "mid_signal": 2187933, "gamma_signal": -11356, "vega_signal": -692028, "option_type": "P", "stock_price": 243.68, "utc_time": 1774016425000}, {"instrument": "IWM", "mid_signal": -6936, "gamma_signal": -7144, "vega_signal": 13886, "option_type": "C", "stock_price": 243.68, "utc_time": 1774016430000}, {"instrument": "IWM", "mid_signal": 87157, "gamma_signal": -25713, "vega_signal": -10249, "option_type": "P", "stock_price": 243.68, "utc_time": 1774016430000}, {"instrument": "IWM", "mid_signal": 38629, "gamma_signal": 11966, "vega_signal": -879, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016435000}, {"instrument": "IWM", "mid_signal": 173673, "gamma_signal": -30939, "vega_signal": -37177, "option_type": "P", "stock_price": 243.52, "utc_time": 1774016435000}, {"instrument": "IWM", "mid_signal": -109254, "gamma_signal": -65792, "vega_signal": 2761, "option_type": "C", "stock_price": 243.43, "utc_time": 1774016440000}, {"instrument": "IWM", "mid_signal": -93086, "gamma_signal": -4538, "vega_signal": -376, "option_type": "P", "stock_price": 243.43, "utc_time": 1774016440000}, {"instrument": "IWM", "mid_signal": -14254, "gamma_signal": -1381, "vega_signal": -301, "option_type": "C", "stock_price": 243.43, "utc_time": 1774016445000}, {"instrument": "IWM", "mid_signal": -409881, "gamma_signal": 111683, "vega_signal": 26540, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016445000}, {"instrument": "IWM", "mid_signal": 336607, "gamma_signal": 163634, "vega_signal": 35134, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016450000}, {"instrument": "IWM", "mid_signal": 61792, "gamma_signal": -22316, "vega_signal": -7835, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016450000}, {"instrument": "IWM", "mid_signal": 255391, "gamma_signal": 53472, "vega_signal": 10289, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016455000}, {"instrument": "IWM", "mid_signal": 37930, "gamma_signal": -14765, "vega_signal": -11070, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016455000}, {"instrument": "IWM", "mid_signal": -16848, "gamma_signal": 19546, "vega_signal": -22930, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016460000}, {"instrument": "IWM", "mid_signal": -26046, "gamma_signal": 865, "vega_signal": 17248, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016460000}, {"instrument": "IWM", "mid_signal": -232993, "gamma_signal": -128387, "vega_signal": -4575, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016465000}, {"instrument": "IWM", "mid_signal": -488499, "gamma_signal": 255347, "vega_signal": -115332, "option_type": "P", "stock_price": 243.81, "utc_time": 1774016465000}, {"instrument": "IWM", "mid_signal": 813349, "gamma_signal": 255792, "vega_signal": 52000, "option_type": "C", "stock_price": 243.86, "utc_time": 1774016470000}, {"instrument": "IWM", "mid_signal": -460793, "gamma_signal": 102815, "vega_signal": 21089, "option_type": "P", "stock_price": 243.86, "utc_time": 1774016470000}, {"instrument": "IWM", "mid_signal": 93212, "gamma_signal": 99541, "vega_signal": -7324, "option_type": "C", "stock_price": 243.8, "utc_time": 1774016475000}, {"instrument": "IWM", "mid_signal": -241973, "gamma_signal": 54154, "vega_signal": -99, "option_type": "P", "stock_price": 243.8, "utc_time": 1774016475000}, {"instrument": "IWM", "mid_signal": -45715, "gamma_signal": -12623, "vega_signal": -3052, "option_type": "C", "stock_price": 243.84, "utc_time": 1774016480000}, {"instrument": "IWM", "mid_signal": -129500, "gamma_signal": 19956, "vega_signal": 19826, "option_type": "P", "stock_price": 243.84, "utc_time": 1774016480000}, {"instrument": "IWM", "mid_signal": -133122, "gamma_signal": -41185, "vega_signal": -8093, "option_type": "C", "stock_price": 243.985, "utc_time": 1774016485000}, {"instrument": "IWM", "mid_signal": -470052, "gamma_signal": 105320, "vega_signal": 38486, "option_type": "P", "stock_price": 243.985, "utc_time": 1774016485000}, {"instrument": "IWM", "mid_signal": -146611, "gamma_signal": -43259, "vega_signal": -13183, "option_type": "C", "stock_price": 243.93, "utc_time": 1774016490000}, {"instrument": "IWM", "mid_signal": 35800, "gamma_signal": 438, "vega_signal": -12327, "option_type": "P", "stock_price": 243.93, "utc_time": 1774016490000}, {"instrument": "IWM", "mid_signal": -54581, "gamma_signal": -7120, "vega_signal": -19459, "option_type": "C", "stock_price": 243.93, "utc_time": 1774016495000}, {"instrument": "IWM", "mid_signal": -103408, "gamma_signal": 6884, "vega_signal": 20679, "option_type": "P", "stock_price": 243.93, "utc_time": 1774016495000}, {"instrument": "IWM", "mid_signal": 176629, "gamma_signal": 93849, "vega_signal": 20225, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016500000}, {"instrument": "IWM", "mid_signal": 63884, "gamma_signal": -5775, "vega_signal": -8259, "option_type": "P", "stock_price": 243.78, "utc_time": 1774016500000}, {"instrument": "IWM", "mid_signal": 8784, "gamma_signal": 1599, "vega_signal": -1366, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016505000}, {"instrument": "IWM", "mid_signal": 38416, "gamma_signal": -6471, "vega_signal": -3110, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016505000}, {"instrument": "IWM", "mid_signal": -40726, "gamma_signal": -13939, "vega_signal": 141, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016510000}, {"instrument": "IWM", "mid_signal": 358862, "gamma_signal": -4595, "vega_signal": -255900, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016510000}, {"instrument": "IWM", "mid_signal": -94362, "gamma_signal": -55344, "vega_signal": 17249, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016515000}, {"instrument": "IWM", "mid_signal": 35666, "gamma_signal": -15133, "vega_signal": -5335, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016515000}, {"instrument": "IWM", "mid_signal": 119455, "gamma_signal": 29371, "vega_signal": 5788, "option_type": "C", "stock_price": 243.73, "utc_time": 1774016520000}, {"instrument": "IWM", "mid_signal": 108923, "gamma_signal": -11674, "vega_signal": -55537, "option_type": "P", "stock_price": 243.73, "utc_time": 1774016520000}, {"instrument": "IWM", "mid_signal": 26185, "gamma_signal": -3989, "vega_signal": -2199, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016525000}, {"instrument": "IWM", "mid_signal": -229304, "gamma_signal": 26049, "vega_signal": 34186, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016525000}, {"instrument": "IWM", "mid_signal": -376159, "gamma_signal": -157647, "vega_signal": -26482, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016530000}, {"instrument": "IWM", "mid_signal": -106062, "gamma_signal": -7754, "vega_signal": 113461, "option_type": "P", "stock_price": 243.565, "utc_time": 1774016530000}, {"instrument": "IWM", "mid_signal": 185455, "gamma_signal": 54623, "vega_signal": 20331, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016535000}, {"instrument": "IWM", "mid_signal": 93721, "gamma_signal": -14644, "vega_signal": -5722, "option_type": "P", "stock_price": 243.52, "utc_time": 1774016535000}, {"instrument": "IWM", "mid_signal": -235191, "gamma_signal": -82245, "vega_signal": -21376, "option_type": "C", "stock_price": 243.46, "utc_time": 1774016540000}, {"instrument": "IWM", "mid_signal": -196279, "gamma_signal": 64043, "vega_signal": 1151, "option_type": "P", "stock_price": 243.46, "utc_time": 1774016540000}, {"instrument": "IWM", "mid_signal": 327, "gamma_signal": -326, "vega_signal": -98, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016545000}, {"instrument": "IWM", "mid_signal": 279959, "gamma_signal": -148309, "vega_signal": -28990, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016545000}, {"instrument": "IWM", "mid_signal": 201719, "gamma_signal": 95066, "vega_signal": 19195, "option_type": "C", "stock_price": 243.565, "utc_time": 1774016550000}, {"instrument": "IWM", "mid_signal": 20391, "gamma_signal": -1035, "vega_signal": -10873, "option_type": "P", "stock_price": 243.565, "utc_time": 1774016550000}, {"instrument": "IWM", "mid_signal": 11388, "gamma_signal": -4644, "vega_signal": 1664, "option_type": "C", "stock_price": 243.54, "utc_time": 1774016555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.565, "utc_time": 1774016555000}, {"instrument": "IWM", "mid_signal": -81525, "gamma_signal": -32013, "vega_signal": -17729, "option_type": "C", "stock_price": 243.555, "utc_time": 1774016560000}, {"instrument": "IWM", "mid_signal": 52820, "gamma_signal": -19564, "vega_signal": -3819, "option_type": "P", "stock_price": 243.555, "utc_time": 1774016560000}, {"instrument": "IWM", "mid_signal": 2060, "gamma_signal": 4231, "vega_signal": -1809, "option_type": "C", "stock_price": 243.51, "utc_time": 1774016565000}, {"instrument": "IWM", "mid_signal": 33319, "gamma_signal": -4991, "vega_signal": -988, "option_type": "P", "stock_price": 243.555, "utc_time": 1774016565000}, {"instrument": "IWM", "mid_signal": 771702, "gamma_signal": 200017, "vega_signal": 47317, "option_type": "C", "stock_price": 243.51, "utc_time": 1774016570000}, {"instrument": "IWM", "mid_signal": -384370, "gamma_signal": 49817, "vega_signal": 62060, "option_type": "P", "stock_price": 243.5, "utc_time": 1774016570000}, {"instrument": "IWM", "mid_signal": -75697, "gamma_signal": -18495, "vega_signal": -7332, "option_type": "C", "stock_price": 243.51, "utc_time": 1774016575000}, {"instrument": "IWM", "mid_signal": -2432072, "gamma_signal": 742342, "vega_signal": 143670, "option_type": "P", "stock_price": 243.51, "utc_time": 1774016575000}, {"instrument": "IWM", "mid_signal": -4715, "gamma_signal": -2842, "vega_signal": -644, "option_type": "C", "stock_price": 243.51, "utc_time": 1774016580000}, {"instrument": "IWM", "mid_signal": 27939, "gamma_signal": -12144, "vega_signal": 836, "option_type": "P", "stock_price": 243.44, "utc_time": 1774016580000}, {"instrument": "IWM", "mid_signal": 70819, "gamma_signal": 18981, "vega_signal": 3599, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016585000}, {"instrument": "IWM", "mid_signal": 111325, "gamma_signal": -38208, "vega_signal": -4761, "option_type": "P", "stock_price": 243.52, "utc_time": 1774016585000}, {"instrument": "IWM", "mid_signal": -754697, "gamma_signal": -105721, "vega_signal": -333336, "option_type": "C", "stock_price": 243.66, "utc_time": 1774016590000}, {"instrument": "IWM", "mid_signal": -35241, "gamma_signal": 9027, "vega_signal": 9755, "option_type": "P", "stock_price": 243.7, "utc_time": 1774016590000}, {"instrument": "IWM", "mid_signal": 193276, "gamma_signal": 22008, "vega_signal": 9914, "option_type": "C", "stock_price": 243.68, "utc_time": 1774016595000}, {"instrument": "IWM", "mid_signal": 9694, "gamma_signal": -595, "vega_signal": -5053, "option_type": "P", "stock_price": 243.68, "utc_time": 1774016595000}, {"instrument": "IWM", "mid_signal": -5815, "gamma_signal": -5565, "vega_signal": 1886, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016600000}, {"instrument": "IWM", "mid_signal": 360822, "gamma_signal": -18919, "vega_signal": -165365, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016600000}, {"instrument": "IWM", "mid_signal": -13428, "gamma_signal": -2997, "vega_signal": -4870, "option_type": "C", "stock_price": 243.62, "utc_time": 1774016605000}, {"instrument": "IWM", "mid_signal": 105056, "gamma_signal": -26081, "vega_signal": -4988, "option_type": "P", "stock_price": 243.62, "utc_time": 1774016605000}, {"instrument": "IWM", "mid_signal": 306847, "gamma_signal": 13173, "vega_signal": 163425, "option_type": "C", "stock_price": 243.62, "utc_time": 1774016610000}, {"instrument": "IWM", "mid_signal": -56796, "gamma_signal": 9355, "vega_signal": 5450, "option_type": "P", "stock_price": 243.62, "utc_time": 1774016610000}, {"instrument": "IWM", "mid_signal": 154145, "gamma_signal": 43982, "vega_signal": 8548, "option_type": "C", "stock_price": 243.62, "utc_time": 1774016615000}, {"instrument": "IWM", "mid_signal": -25554, "gamma_signal": 24730, "vega_signal": 4911, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016615000}, {"instrument": "IWM", "mid_signal": 205252, "gamma_signal": 33527, "vega_signal": -4542, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016620000}, {"instrument": "IWM", "mid_signal": 390, "gamma_signal": 1308, "vega_signal": 272, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016620000}, {"instrument": "IWM", "mid_signal": -91563, "gamma_signal": -5364, "vega_signal": -1158, "option_type": "C", "stock_price": 243.665, "utc_time": 1774016625000}, {"instrument": "IWM", "mid_signal": -8338, "gamma_signal": 11863, "vega_signal": 4286, "option_type": "P", "stock_price": 243.665, "utc_time": 1774016625000}, {"instrument": "IWM", "mid_signal": 41723, "gamma_signal": -3789, "vega_signal": 10762, "option_type": "C", "stock_price": 243.665, "utc_time": 1774016630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.665, "utc_time": 1774016630000}, {"instrument": "IWM", "mid_signal": -26671, "gamma_signal": -13708, "vega_signal": -2850, "option_type": "C", "stock_price": 243.665, "utc_time": 1774016635000}, {"instrument": "IWM", "mid_signal": -45046, "gamma_signal": 5550, "vega_signal": 12080, "option_type": "P", "stock_price": 243.65, "utc_time": 1774016635000}, {"instrument": "IWM", "mid_signal": -27201, "gamma_signal": 3336, "vega_signal": -29303, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016640000}, {"instrument": "IWM", "mid_signal": -30953, "gamma_signal": 8189, "vega_signal": -2029, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016640000}, {"instrument": "IWM", "mid_signal": 50881, "gamma_signal": 14863, "vega_signal": 4760, "option_type": "C", "stock_price": 243.82, "utc_time": 1774016645000}, {"instrument": "IWM", "mid_signal": -35186, "gamma_signal": -1560, "vega_signal": 737, "option_type": "P", "stock_price": 243.82, "utc_time": 1774016645000}, {"instrument": "IWM", "mid_signal": -161157, "gamma_signal": -14543, "vega_signal": -48160, "option_type": "C", "stock_price": 243.755, "utc_time": 1774016650000}, {"instrument": "IWM", "mid_signal": 11575, "gamma_signal": -297, "vega_signal": -3202, "option_type": "P", "stock_price": 243.755, "utc_time": 1774016650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.755, "utc_time": 1774016655000}, {"instrument": "IWM", "mid_signal": 243099, "gamma_signal": -141733, "vega_signal": -20975, "option_type": "P", "stock_price": 243.73, "utc_time": 1774016655000}, {"instrument": "IWM", "mid_signal": -12364, "gamma_signal": -5180, "vega_signal": -1027, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016660000}, {"instrument": "IWM", "mid_signal": 41326, "gamma_signal": -10711, "vega_signal": -4550, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016660000}, {"instrument": "IWM", "mid_signal": 18872, "gamma_signal": 4393, "vega_signal": 6144, "option_type": "C", "stock_price": 243.595, "utc_time": 1774016665000}, {"instrument": "IWM", "mid_signal": -212887, "gamma_signal": 49391, "vega_signal": 41462, "option_type": "P", "stock_price": 243.595, "utc_time": 1774016665000}, {"instrument": "IWM", "mid_signal": -37321, "gamma_signal": -13311, "vega_signal": 12455, "option_type": "C", "stock_price": 243.71, "utc_time": 1774016670000}, {"instrument": "IWM", "mid_signal": -203235, "gamma_signal": 45204, "vega_signal": 76348, "option_type": "P", "stock_price": 243.71, "utc_time": 1774016670000}, {"instrument": "IWM", "mid_signal": -12333, "gamma_signal": -12523, "vega_signal": 13523, "option_type": "C", "stock_price": 243.71, "utc_time": 1774016675000}, {"instrument": "IWM", "mid_signal": -257087, "gamma_signal": 149724, "vega_signal": 14382, "option_type": "P", "stock_price": 243.71, "utc_time": 1774016675000}, {"instrument": "IWM", "mid_signal": -165976, "gamma_signal": -60859, "vega_signal": 28338, "option_type": "C", "stock_price": 243.71, "utc_time": 1774016680000}, {"instrument": "IWM", "mid_signal": -14501, "gamma_signal": 2948, "vega_signal": 12707, "option_type": "P", "stock_price": 243.71, "utc_time": 1774016680000}, {"instrument": "IWM", "mid_signal": -38448, "gamma_signal": -11303, "vega_signal": -5542, "option_type": "C", "stock_price": 243.78, "utc_time": 1774016685000}, {"instrument": "IWM", "mid_signal": 48017, "gamma_signal": -31763, "vega_signal": -22946, "option_type": "P", "stock_price": 243.71, "utc_time": 1774016685000}, {"instrument": "IWM", "mid_signal": -351807, "gamma_signal": -37804, "vega_signal": -100731, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016690000}, {"instrument": "IWM", "mid_signal": 190270, "gamma_signal": -22872, "vega_signal": -49726, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016690000}, {"instrument": "IWM", "mid_signal": -11481, "gamma_signal": -7107, "vega_signal": 554, "option_type": "C", "stock_price": 243.65, "utc_time": 1774016695000}, {"instrument": "IWM", "mid_signal": -85767, "gamma_signal": 4402, "vega_signal": 65333, "option_type": "P", "stock_price": 243.65, "utc_time": 1774016695000}, {"instrument": "IWM", "mid_signal": 87350, "gamma_signal": 28634, "vega_signal": 1375, "option_type": "C", "stock_price": 243.71, "utc_time": 1774016700000}, {"instrument": "IWM", "mid_signal": -31803, "gamma_signal": 22108, "vega_signal": 4355, "option_type": "P", "stock_price": 243.71, "utc_time": 1774016700000}, {"instrument": "IWM", "mid_signal": -22886, "gamma_signal": -10300, "vega_signal": -55, "option_type": "C", "stock_price": 243.69, "utc_time": 1774016705000}, {"instrument": "IWM", "mid_signal": 27432, "gamma_signal": -2990, "vega_signal": -15332, "option_type": "P", "stock_price": 243.69, "utc_time": 1774016705000}, {"instrument": "IWM", "mid_signal": 228411, "gamma_signal": 26489, "vega_signal": 45293, "option_type": "C", "stock_price": 243.625, "utc_time": 1774016710000}, {"instrument": "IWM", "mid_signal": -378981, "gamma_signal": 81527, "vega_signal": 11179, "option_type": "P", "stock_price": 243.625, "utc_time": 1774016710000}, {"instrument": "IWM", "mid_signal": 98251, "gamma_signal": 24537, "vega_signal": 4652, "option_type": "C", "stock_price": 243.625, "utc_time": 1774016715000}, {"instrument": "IWM", "mid_signal": 102066, "gamma_signal": -16435, "vega_signal": -2501, "option_type": "P", "stock_price": 243.625, "utc_time": 1774016715000}, {"instrument": "IWM", "mid_signal": 530473, "gamma_signal": 140378, "vega_signal": 26664, "option_type": "C", "stock_price": 243.57, "utc_time": 1774016720000}, {"instrument": "IWM", "mid_signal": -232576, "gamma_signal": 118861, "vega_signal": 79151, "option_type": "P", "stock_price": 243.57, "utc_time": 1774016720000}, {"instrument": "IWM", "mid_signal": -18908, "gamma_signal": -64416, "vega_signal": -107482, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016725000}, {"instrument": "IWM", "mid_signal": 56602, "gamma_signal": -9773, "vega_signal": -13745, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016730000}, {"instrument": "IWM", "mid_signal": -86772, "gamma_signal": 31880, "vega_signal": 7811, "option_type": "P", "stock_price": 243.5, "utc_time": 1774016730000}, {"instrument": "IWM", "mid_signal": 10193, "gamma_signal": 13917, "vega_signal": 2662, "option_type": "C", "stock_price": 243.5, "utc_time": 1774016735000}, {"instrument": "IWM", "mid_signal": -60134, "gamma_signal": 4390, "vega_signal": 10568, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016735000}, {"instrument": "IWM", "mid_signal": -30507, "gamma_signal": -8741, "vega_signal": -2088, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016740000}, {"instrument": "IWM", "mid_signal": -128156, "gamma_signal": 5254, "vega_signal": 68558, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016740000}, {"instrument": "IWM", "mid_signal": 26336, "gamma_signal": -591, "vega_signal": 11950, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016745000}, {"instrument": "IWM", "mid_signal": 93404, "gamma_signal": -18931, "vega_signal": -31247, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016745000}, {"instrument": "IWM", "mid_signal": -31622, "gamma_signal": -24431, "vega_signal": -938, "option_type": "C", "stock_price": 243.61, "utc_time": 1774016750000}, {"instrument": "IWM", "mid_signal": 20518, "gamma_signal": -6429, "vega_signal": 11999, "option_type": "P", "stock_price": 243.6, "utc_time": 1774016750000}, {"instrument": "IWM", "mid_signal": 435894, "gamma_signal": 13912, "vega_signal": 117417, "option_type": "C", "stock_price": 243.69, "utc_time": 1774016755000}, {"instrument": "IWM", "mid_signal": 404529, "gamma_signal": 824, "vega_signal": -395088, "option_type": "P", "stock_price": 243.69, "utc_time": 1774016755000}, {"instrument": "IWM", "mid_signal": -23740, "gamma_signal": -7064, "vega_signal": -4245, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016760000}, {"instrument": "IWM", "mid_signal": 26159, "gamma_signal": -8420, "vega_signal": -8675, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016760000}, {"instrument": "IWM", "mid_signal": -17830, "gamma_signal": -3272, "vega_signal": -7714, "option_type": "C", "stock_price": 243.635, "utc_time": 1774016765000}, {"instrument": "IWM", "mid_signal": 858834, "gamma_signal": -78766, "vega_signal": -572242, "option_type": "P", "stock_price": 243.635, "utc_time": 1774016765000}, {"instrument": "IWM", "mid_signal": -20459, "gamma_signal": -7839, "vega_signal": -1538, "option_type": "C", "stock_price": 243.72, "utc_time": 1774016770000}, {"instrument": "IWM", "mid_signal": -172406, "gamma_signal": 39433, "vega_signal": 23827, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016770000}, {"instrument": "IWM", "mid_signal": -241139, "gamma_signal": -72932, "vega_signal": -60935, "option_type": "C", "stock_price": 243.75, "utc_time": 1774016775000}, {"instrument": "IWM", "mid_signal": 57363, "gamma_signal": -14517, "vega_signal": -7027, "option_type": "P", "stock_price": 243.75, "utc_time": 1774016775000}, {"instrument": "IWM", "mid_signal": -76686, "gamma_signal": -15672, "vega_signal": -5767, "option_type": "C", "stock_price": 243.75, "utc_time": 1774016780000}, {"instrument": "IWM", "mid_signal": -497108, "gamma_signal": 122691, "vega_signal": 229326, "option_type": "P", "stock_price": 243.625, "utc_time": 1774016780000}, {"instrument": "IWM", "mid_signal": -62870, "gamma_signal": -12893, "vega_signal": -10275, "option_type": "C", "stock_price": 243.625, "utc_time": 1774016785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.625, "utc_time": 1774016785000}, {"instrument": "IWM", "mid_signal": 36141, "gamma_signal": 5601, "vega_signal": 5618, "option_type": "C", "stock_price": 243.625, "utc_time": 1774016790000}, {"instrument": "IWM", "mid_signal": -86351, "gamma_signal": 28861, "vega_signal": 3225, "option_type": "P", "stock_price": 243.625, "utc_time": 1774016790000}, {"instrument": "IWM", "mid_signal": 217841, "gamma_signal": -24220, "vega_signal": 154667, "option_type": "C", "stock_price": 243.7, "utc_time": 1774016795000}, {"instrument": "IWM", "mid_signal": -12999, "gamma_signal": 1625, "vega_signal": 13240, "option_type": "P", "stock_price": 243.7, "utc_time": 1774016795000}, {"instrument": "IWM", "mid_signal": -10876, "gamma_signal": -910, "vega_signal": -5210, "option_type": "C", "stock_price": 243.645, "utc_time": 1774016800000}, {"instrument": "IWM", "mid_signal": -292800, "gamma_signal": 12886, "vega_signal": 163293, "option_type": "P", "stock_price": 243.645, "utc_time": 1774016800000}, {"instrument": "IWM", "mid_signal": 21280, "gamma_signal": 2071, "vega_signal": 2039, "option_type": "C", "stock_price": 243.645, "utc_time": 1774016805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.645, "utc_time": 1774016805000}, {"instrument": "IWM", "mid_signal": 258172, "gamma_signal": 127797, "vega_signal": 25222, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016810000}, {"instrument": "IWM", "mid_signal": -123063, "gamma_signal": 3165, "vega_signal": 25966, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016810000}, {"instrument": "IWM", "mid_signal": -121464, "gamma_signal": -16708, "vega_signal": -43055, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016815000}, {"instrument": "IWM", "mid_signal": -74589, "gamma_signal": 11638, "vega_signal": 13854, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016815000}, {"instrument": "IWM", "mid_signal": 10894, "gamma_signal": 3134, "vega_signal": 605, "option_type": "C", "stock_price": 243.735, "utc_time": 1774016820000}, {"instrument": "IWM", "mid_signal": -16699, "gamma_signal": 10769, "vega_signal": -4276, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016820000}, {"instrument": "IWM", "mid_signal": -135051, "gamma_signal": -32678, "vega_signal": -15511, "option_type": "C", "stock_price": 243.74, "utc_time": 1774016825000}, {"instrument": "IWM", "mid_signal": -62845, "gamma_signal": 15285, "vega_signal": -3396, "option_type": "P", "stock_price": 243.74, "utc_time": 1774016825000}, {"instrument": "IWM", "mid_signal": -80385, "gamma_signal": -32154, "vega_signal": 11433, "option_type": "C", "stock_price": 243.77, "utc_time": 1774016830000}, {"instrument": "IWM", "mid_signal": -49760, "gamma_signal": 11504, "vega_signal": 19832, "option_type": "P", "stock_price": 243.77, "utc_time": 1774016830000}, {"instrument": "IWM", "mid_signal": -23545, "gamma_signal": 1321, "vega_signal": -17669, "option_type": "C", "stock_price": 243.78, "utc_time": 1774016835000}, {"instrument": "IWM", "mid_signal": -252291, "gamma_signal": 6882, "vega_signal": 52100, "option_type": "P", "stock_price": 243.78, "utc_time": 1774016835000}, {"instrument": "IWM", "mid_signal": -76606, "gamma_signal": -25738, "vega_signal": -14140, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016840000}, {"instrument": "IWM", "mid_signal": 209161, "gamma_signal": -36496, "vega_signal": -8529, "option_type": "P", "stock_price": 243.76, "utc_time": 1774016840000}, {"instrument": "IWM", "mid_signal": -90370, "gamma_signal": -26437, "vega_signal": -5435, "option_type": "C", "stock_price": 243.71, "utc_time": 1774016845000}, {"instrument": "IWM", "mid_signal": 43349, "gamma_signal": -3192, "vega_signal": -13408, "option_type": "P", "stock_price": 243.71, "utc_time": 1774016845000}, {"instrument": "IWM", "mid_signal": 463531, "gamma_signal": 54460, "vega_signal": 88233, "option_type": "C", "stock_price": 243.755, "utc_time": 1774016850000}, {"instrument": "IWM", "mid_signal": -121664, "gamma_signal": 74338, "vega_signal": 22923, "option_type": "P", "stock_price": 243.755, "utc_time": 1774016850000}, {"instrument": "IWM", "mid_signal": -200335, "gamma_signal": -56562, "vega_signal": -10702, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016855000}, {"instrument": "IWM", "mid_signal": 35203, "gamma_signal": -4170, "vega_signal": -4507, "option_type": "P", "stock_price": 243.84, "utc_time": 1774016855000}, {"instrument": "IWM", "mid_signal": -6471, "gamma_signal": -479, "vega_signal": -4698, "option_type": "C", "stock_price": 243.73, "utc_time": 1774016860000}, {"instrument": "IWM", "mid_signal": -441271, "gamma_signal": 16031, "vega_signal": 348436, "option_type": "P", "stock_price": 243.73, "utc_time": 1774016860000}, {"instrument": "IWM", "mid_signal": -495596, "gamma_signal": -118928, "vega_signal": -20893, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016865000}, {"instrument": "IWM", "mid_signal": -200540, "gamma_signal": 97419, "vega_signal": 19306, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016865000}, {"instrument": "IWM", "mid_signal": -74436, "gamma_signal": -9904, "vega_signal": -16575, "option_type": "C", "stock_price": 243.5, "utc_time": 1774016870000}, {"instrument": "IWM", "mid_signal": -86164, "gamma_signal": 30911, "vega_signal": 7862, "option_type": "P", "stock_price": 243.5, "utc_time": 1774016870000}, {"instrument": "IWM", "mid_signal": 47372, "gamma_signal": 4505, "vega_signal": 39492, "option_type": "C", "stock_price": 243.48, "utc_time": 1774016875000}, {"instrument": "IWM", "mid_signal": -150036, "gamma_signal": 64620, "vega_signal": 2757, "option_type": "P", "stock_price": 243.48, "utc_time": 1774016875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.48, "utc_time": 1774016880000}, {"instrument": "IWM", "mid_signal": 88061, "gamma_signal": -21493, "vega_signal": -27589, "option_type": "P", "stock_price": 243.5, "utc_time": 1774016880000}, {"instrument": "IWM", "mid_signal": 114508, "gamma_signal": 48292, "vega_signal": -6330, "option_type": "C", "stock_price": 243.5, "utc_time": 1774016885000}, {"instrument": "IWM", "mid_signal": -84431, "gamma_signal": -6663, "vega_signal": 12973, "option_type": "P", "stock_price": 243.42, "utc_time": 1774016885000}, {"instrument": "IWM", "mid_signal": 71341, "gamma_signal": 17302, "vega_signal": 42836, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016890000}, {"instrument": "IWM", "mid_signal": -887217, "gamma_signal": 34835, "vega_signal": 527899, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016890000}, {"instrument": "IWM", "mid_signal": 137421, "gamma_signal": 74083, "vega_signal": 14571, "option_type": "C", "stock_price": 243.67, "utc_time": 1774016895000}, {"instrument": "IWM", "mid_signal": 7952, "gamma_signal": -2878, "vega_signal": 4086, "option_type": "P", "stock_price": 243.67, "utc_time": 1774016895000}, {"instrument": "IWM", "mid_signal": -18879, "gamma_signal": -3952, "vega_signal": -775, "option_type": "C", "stock_price": 243.64, "utc_time": 1774016900000}, {"instrument": "IWM", "mid_signal": -6532, "gamma_signal": -597, "vega_signal": 9650, "option_type": "P", "stock_price": 243.64, "utc_time": 1774016900000}, {"instrument": "IWM", "mid_signal": 66798, "gamma_signal": 24934, "vega_signal": 4836, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016905000}, {"instrument": "IWM", "mid_signal": 35573, "gamma_signal": -11903, "vega_signal": -4032, "option_type": "P", "stock_price": 243.63, "utc_time": 1774016905000}, {"instrument": "IWM", "mid_signal": 18464, "gamma_signal": 5913, "vega_signal": 1145, "option_type": "C", "stock_price": 243.67, "utc_time": 1774016910000}, {"instrument": "IWM", "mid_signal": 10510, "gamma_signal": -3127, "vega_signal": -599, "option_type": "P", "stock_price": 243.67, "utc_time": 1774016910000}, {"instrument": "IWM", "mid_signal": -7750, "gamma_signal": -2804, "vega_signal": -544, "option_type": "C", "stock_price": 243.59, "utc_time": 1774016915000}, {"instrument": "IWM", "mid_signal": -50108, "gamma_signal": 13172, "vega_signal": 12976, "option_type": "P", "stock_price": 243.59, "utc_time": 1774016915000}, {"instrument": "IWM", "mid_signal": 49256, "gamma_signal": 12119, "vega_signal": 2340, "option_type": "C", "stock_price": 243.5, "utc_time": 1774016920000}, {"instrument": "IWM", "mid_signal": -141399, "gamma_signal": 45005, "vega_signal": 78114, "option_type": "P", "stock_price": 243.48, "utc_time": 1774016920000}, {"instrument": "IWM", "mid_signal": -56126, "gamma_signal": -21198, "vega_signal": -2610, "option_type": "C", "stock_price": 243.5, "utc_time": 1774016925000}, {"instrument": "IWM", "mid_signal": -641097, "gamma_signal": 123498, "vega_signal": 328494, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016925000}, {"instrument": "IWM", "mid_signal": -42333, "gamma_signal": -14708, "vega_signal": -2866, "option_type": "C", "stock_price": 243.62, "utc_time": 1774016930000}, {"instrument": "IWM", "mid_signal": 10764, "gamma_signal": 6563, "vega_signal": -25905, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016930000}, {"instrument": "IWM", "mid_signal": 96125, "gamma_signal": 2753, "vega_signal": 137064, "option_type": "C", "stock_price": 243.51, "utc_time": 1774016935000}, {"instrument": "IWM", "mid_signal": -20656, "gamma_signal": 1925, "vega_signal": 2296, "option_type": "P", "stock_price": 243.51, "utc_time": 1774016935000}, {"instrument": "IWM", "mid_signal": 41675, "gamma_signal": 18311, "vega_signal": 3551, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016940000}, {"instrument": "IWM", "mid_signal": -259176, "gamma_signal": 82465, "vega_signal": 11375, "option_type": "P", "stock_price": 243.52, "utc_time": 1774016940000}, {"instrument": "IWM", "mid_signal": 36887, "gamma_signal": -450, "vega_signal": 25496, "option_type": "C", "stock_price": 243.52, "utc_time": 1774016945000}, {"instrument": "IWM", "mid_signal": -3909336, "gamma_signal": 324109, "vega_signal": 1301405, "option_type": "P", "stock_price": 243.52, "utc_time": 1774016945000}, {"instrument": "IWM", "mid_signal": -139652, "gamma_signal": -50759, "vega_signal": -9778, "option_type": "C", "stock_price": 243.67, "utc_time": 1774016950000}, {"instrument": "IWM", "mid_signal": -23049, "gamma_signal": 940, "vega_signal": 13137, "option_type": "P", "stock_price": 243.62, "utc_time": 1774016950000}, {"instrument": "IWM", "mid_signal": -45142, "gamma_signal": -30242, "vega_signal": -521, "option_type": "C", "stock_price": 243.66, "utc_time": 1774016955000}, {"instrument": "IWM", "mid_signal": 71985, "gamma_signal": -6333, "vega_signal": -22837, "option_type": "P", "stock_price": 243.72, "utc_time": 1774016955000}, {"instrument": "IWM", "mid_signal": 23274, "gamma_signal": 8460, "vega_signal": 1630, "option_type": "C", "stock_price": 243.76, "utc_time": 1774016960000}, {"instrument": "IWM", "mid_signal": -63935, "gamma_signal": 10185, "vega_signal": 11644, "option_type": "P", "stock_price": 243.76, "utc_time": 1774016960000}, {"instrument": "IWM", "mid_signal": -95616, "gamma_signal": -31646, "vega_signal": -10397, "option_type": "C", "stock_price": 243.63, "utc_time": 1774016965000}, {"instrument": "IWM", "mid_signal": -4343, "gamma_signal": 2976, "vega_signal": -613, "option_type": "P", "stock_price": 243.65, "utc_time": 1774016965000}, {"instrument": "IWM", "mid_signal": -114141, "gamma_signal": -44000, "vega_signal": -8595, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016970000}, {"instrument": "IWM", "mid_signal": -198263, "gamma_signal": 49298, "vega_signal": 78554, "option_type": "P", "stock_price": 243.61, "utc_time": 1774016970000}, {"instrument": "IWM", "mid_signal": 84502, "gamma_signal": -992, "vega_signal": -155, "option_type": "C", "stock_price": 243.58, "utc_time": 1774016975000}, {"instrument": "IWM", "mid_signal": 40190, "gamma_signal": -9869, "vega_signal": -16326, "option_type": "P", "stock_price": 243.58, "utc_time": 1774016975000}, {"instrument": "IWM", "mid_signal": 279065, "gamma_signal": 81108, "vega_signal": 15609, "option_type": "C", "stock_price": 243.55, "utc_time": 1774016980000}, {"instrument": "IWM", "mid_signal": -78881, "gamma_signal": 8437, "vega_signal": 41579, "option_type": "P", "stock_price": 243.55, "utc_time": 1774016980000}, {"instrument": "IWM", "mid_signal": -74596, "gamma_signal": -37797, "vega_signal": -7295, "option_type": "C", "stock_price": 243.53, "utc_time": 1774016985000}, {"instrument": "IWM", "mid_signal": 8273, "gamma_signal": -1473, "vega_signal": -2262, "option_type": "P", "stock_price": 243.55, "utc_time": 1774016985000}, {"instrument": "IWM", "mid_signal": 44056, "gamma_signal": 14064, "vega_signal": 2675, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016990000}, {"instrument": "IWM", "mid_signal": 46459, "gamma_signal": -14881, "vega_signal": -2864, "option_type": "P", "stock_price": 243.56, "utc_time": 1774016990000}, {"instrument": "IWM", "mid_signal": -806992, "gamma_signal": -235120, "vega_signal": -45260, "option_type": "C", "stock_price": 243.56, "utc_time": 1774016995000}, {"instrument": "IWM", "mid_signal": -86477, "gamma_signal": 37033, "vega_signal": 36714, "option_type": "P", "stock_price": 243.535, "utc_time": 1774016995000}, {"instrument": "IWM", "mid_signal": -51583, "gamma_signal": -14690, "vega_signal": -2830, "option_type": "C", "stock_price": 243.63, "utc_time": 1774017000000}, {"instrument": "IWM", "mid_signal": 405253, "gamma_signal": -33131, "vega_signal": -272885, "option_type": "P", "stock_price": 243.63, "utc_time": 1774017000000}, {"instrument": "IWM", "mid_signal": -26420, "gamma_signal": -11442, "vega_signal": -2235, "option_type": "C", "stock_price": 243.64, "utc_time": 1774017005000}, {"instrument": "IWM", "mid_signal": -31595, "gamma_signal": 18789, "vega_signal": 1625, "option_type": "P", "stock_price": 243.63, "utc_time": 1774017005000}, {"instrument": "IWM", "mid_signal": -72823, "gamma_signal": -54045, "vega_signal": -8753, "option_type": "C", "stock_price": 243.65, "utc_time": 1774017010000}, {"instrument": "IWM", "mid_signal": -19506, "gamma_signal": 5005, "vega_signal": 10642, "option_type": "P", "stock_price": 243.59, "utc_time": 1774017010000}, {"instrument": "IWM", "mid_signal": -122074, "gamma_signal": -52594, "vega_signal": -10408, "option_type": "C", "stock_price": 243.63, "utc_time": 1774017015000}, {"instrument": "IWM", "mid_signal": -8394, "gamma_signal": 14704, "vega_signal": -70553, "option_type": "P", "stock_price": 243.58, "utc_time": 1774017015000}, {"instrument": "IWM", "mid_signal": 107063, "gamma_signal": 34089, "vega_signal": 10554, "option_type": "C", "stock_price": 243.65, "utc_time": 1774017020000}, {"instrument": "IWM", "mid_signal": 366164, "gamma_signal": -136828, "vega_signal": -26360, "option_type": "P", "stock_price": 243.65, "utc_time": 1774017020000}, {"instrument": "IWM", "mid_signal": -57140, "gamma_signal": -16227, "vega_signal": -3184, "option_type": "C", "stock_price": 243.65, "utc_time": 1774017025000}, {"instrument": "IWM", "mid_signal": -58121, "gamma_signal": 25295, "vega_signal": 769, "option_type": "P", "stock_price": 243.7, "utc_time": 1774017025000}, {"instrument": "IWM", "mid_signal": 252574, "gamma_signal": 110231, "vega_signal": 33348, "option_type": "C", "stock_price": 243.6, "utc_time": 1774017030000}, {"instrument": "IWM", "mid_signal": 484459, "gamma_signal": -9054, "vega_signal": -129710, "option_type": "P", "stock_price": 243.6, "utc_time": 1774017030000}, {"instrument": "IWM", "mid_signal": -17898, "gamma_signal": -4824, "vega_signal": -947, "option_type": "C", "stock_price": 243.6, "utc_time": 1774017035000}, {"instrument": "IWM", "mid_signal": -20404, "gamma_signal": 3184, "vega_signal": -2337, "option_type": "P", "stock_price": 243.81, "utc_time": 1774017035000}, {"instrument": "IWM", "mid_signal": 761053, "gamma_signal": 160396, "vega_signal": 40626, "option_type": "C", "stock_price": 243.83, "utc_time": 1774017040000}, {"instrument": "IWM", "mid_signal": -48861, "gamma_signal": -23063, "vega_signal": 14817, "option_type": "P", "stock_price": 243.83, "utc_time": 1774017040000}, {"instrument": "IWM", "mid_signal": -246981, "gamma_signal": -75989, "vega_signal": -14962, "option_type": "C", "stock_price": 243.86, "utc_time": 1774017045000}, {"instrument": "IWM", "mid_signal": -124345, "gamma_signal": 43209, "vega_signal": 8803, "option_type": "P", "stock_price": 243.83, "utc_time": 1774017045000}, {"instrument": "IWM", "mid_signal": 310625, "gamma_signal": -6400, "vega_signal": 201377, "option_type": "C", "stock_price": 243.89, "utc_time": 1774017050000}, {"instrument": "IWM", "mid_signal": 233075, "gamma_signal": -109920, "vega_signal": -19726, "option_type": "P", "stock_price": 243.89, "utc_time": 1774017050000}, {"instrument": "IWM", "mid_signal": 246221, "gamma_signal": 93193, "vega_signal": 73995, "option_type": "C", "stock_price": 243.92, "utc_time": 1774017055000}, {"instrument": "IWM", "mid_signal": 210247, "gamma_signal": -113007, "vega_signal": -72815, "option_type": "P", "stock_price": 243.92, "utc_time": 1774017055000}, {"instrument": "IWM", "mid_signal": 208813, "gamma_signal": 48785, "vega_signal": 11563, "option_type": "C", "stock_price": 243.83, "utc_time": 1774017060000}, {"instrument": "IWM", "mid_signal": 271757, "gamma_signal": 4948, "vega_signal": -168696, "option_type": "P", "stock_price": 243.83, "utc_time": 1774017060000}, {"instrument": "IWM", "mid_signal": 5582, "gamma_signal": 2709, "vega_signal": 525, "option_type": "C", "stock_price": 243.85, "utc_time": 1774017065000}, {"instrument": "IWM", "mid_signal": 50993, "gamma_signal": -7965, "vega_signal": -1524, "option_type": "P", "stock_price": 243.91, "utc_time": 1774017065000}, {"instrument": "IWM", "mid_signal": 93628, "gamma_signal": -5486, "vega_signal": 76419, "option_type": "C", "stock_price": 243.94, "utc_time": 1774017070000}, {"instrument": "IWM", "mid_signal": -30657, "gamma_signal": 33059, "vega_signal": -16016, "option_type": "P", "stock_price": 243.94, "utc_time": 1774017070000}, {"instrument": "IWM", "mid_signal": 72352, "gamma_signal": 105728, "vega_signal": -37685, "option_type": "C", "stock_price": 243.9, "utc_time": 1774017075000}, {"instrument": "IWM", "mid_signal": 130597, "gamma_signal": 476, "vega_signal": -40215, "option_type": "P", "stock_price": 243.9, "utc_time": 1774017075000}, {"instrument": "IWM", "mid_signal": -74300, "gamma_signal": -16394, "vega_signal": -37343, "option_type": "C", "stock_price": 243.77, "utc_time": 1774017080000}, {"instrument": "IWM", "mid_signal": 34070, "gamma_signal": 1042, "vega_signal": -26783, "option_type": "P", "stock_price": 243.77, "utc_time": 1774017080000}, {"instrument": "IWM", "mid_signal": -192620, "gamma_signal": -38401, "vega_signal": -86388, "option_type": "C", "stock_price": 243.83, "utc_time": 1774017085000}, {"instrument": "IWM", "mid_signal": 105619, "gamma_signal": -41344, "vega_signal": -8036, "option_type": "P", "stock_price": 243.85, "utc_time": 1774017085000}, {"instrument": "IWM", "mid_signal": -6071, "gamma_signal": 6226, "vega_signal": -2638, "option_type": "C", "stock_price": 243.77, "utc_time": 1774017090000}, {"instrument": "IWM", "mid_signal": -35318, "gamma_signal": 3292, "vega_signal": 3529, "option_type": "P", "stock_price": 243.77, "utc_time": 1774017090000}, {"instrument": "IWM", "mid_signal": 158924, "gamma_signal": 24696, "vega_signal": 11278, "option_type": "C", "stock_price": 243.82, "utc_time": 1774017095000}, {"instrument": "IWM", "mid_signal": 48890, "gamma_signal": -6980, "vega_signal": 2206, "option_type": "P", "stock_price": 243.82, "utc_time": 1774017095000}, {"instrument": "IWM", "mid_signal": 235582, "gamma_signal": 61703, "vega_signal": 13753, "option_type": "C", "stock_price": 243.82, "utc_time": 1774017100000}, {"instrument": "IWM", "mid_signal": 55716, "gamma_signal": -21447, "vega_signal": -7474, "option_type": "P", "stock_price": 243.82, "utc_time": 1774017100000}, {"instrument": "IWM", "mid_signal": 137170, "gamma_signal": 42660, "vega_signal": 2451, "option_type": "C", "stock_price": 243.81, "utc_time": 1774017105000}, {"instrument": "IWM", "mid_signal": 38079, "gamma_signal": -9395, "vega_signal": -1818, "option_type": "P", "stock_price": 243.82, "utc_time": 1774017105000}, {"instrument": "IWM", "mid_signal": 14363, "gamma_signal": 3878, "vega_signal": -4433, "option_type": "C", "stock_price": 243.76, "utc_time": 1774017110000}, {"instrument": "IWM", "mid_signal": 392474, "gamma_signal": 22819, "vega_signal": -442123, "option_type": "P", "stock_price": 243.76, "utc_time": 1774017110000}, {"instrument": "IWM", "mid_signal": 649197, "gamma_signal": 160879, "vega_signal": 52791, "option_type": "C", "stock_price": 243.81, "utc_time": 1774017115000}, {"instrument": "IWM", "mid_signal": -52043, "gamma_signal": 5465, "vega_signal": 12195, "option_type": "P", "stock_price": 243.79, "utc_time": 1774017115000}, {"instrument": "IWM", "mid_signal": 236684, "gamma_signal": 103738, "vega_signal": 16304, "option_type": "C", "stock_price": 243.83, "utc_time": 1774017120000}, {"instrument": "IWM", "mid_signal": -9292, "gamma_signal": 615, "vega_signal": -526, "option_type": "P", "stock_price": 243.83, "utc_time": 1774017120000}, {"instrument": "IWM", "mid_signal": -50397, "gamma_signal": -39430, "vega_signal": 7541, "option_type": "C", "stock_price": 243.94, "utc_time": 1774017125000}, {"instrument": "IWM", "mid_signal": 103050, "gamma_signal": -13787, "vega_signal": -22570, "option_type": "P", "stock_price": 243.94, "utc_time": 1774017125000}, {"instrument": "IWM", "mid_signal": -97551, "gamma_signal": -14456, "vega_signal": -12104, "option_type": "C", "stock_price": 243.975, "utc_time": 1774017130000}, {"instrument": "IWM", "mid_signal": 30649, "gamma_signal": -3497, "vega_signal": -25185, "option_type": "P", "stock_price": 243.96, "utc_time": 1774017130000}, {"instrument": "IWM", "mid_signal": 34419, "gamma_signal": 34265, "vega_signal": -420128, "option_type": "C", "stock_price": 244.11, "utc_time": 1774017135000}, {"instrument": "IWM", "mid_signal": -298039, "gamma_signal": 126975, "vega_signal": 23801, "option_type": "P", "stock_price": 244.11, "utc_time": 1774017135000}, {"instrument": "IWM", "mid_signal": -177953, "gamma_signal": -32927, "vega_signal": 12742, "option_type": "C", "stock_price": 244.18, "utc_time": 1774017140000}, {"instrument": "IWM", "mid_signal": 594824, "gamma_signal": -222077, "vega_signal": -38220, "option_type": "P", "stock_price": 244.18, "utc_time": 1774017140000}, {"instrument": "IWM", "mid_signal": -98031, "gamma_signal": -18794, "vega_signal": -2568, "option_type": "C", "stock_price": 244.11, "utc_time": 1774017145000}, {"instrument": "IWM", "mid_signal": 249420, "gamma_signal": -118538, "vega_signal": -42851, "option_type": "P", "stock_price": 244.11, "utc_time": 1774017145000}, {"instrument": "IWM", "mid_signal": 532409, "gamma_signal": 207201, "vega_signal": 333083, "option_type": "C", "stock_price": 244.11, "utc_time": 1774017150000}, {"instrument": "IWM", "mid_signal": 168233, "gamma_signal": -13459, "vega_signal": -39172, "option_type": "P", "stock_price": 244.22, "utc_time": 1774017150000}, {"instrument": "IWM", "mid_signal": -77127, "gamma_signal": -27218, "vega_signal": 62647, "option_type": "C", "stock_price": 244.15, "utc_time": 1774017155000}, {"instrument": "IWM", "mid_signal": 226918, "gamma_signal": -7657, "vega_signal": -383201, "option_type": "P", "stock_price": 244.15, "utc_time": 1774017155000}, {"instrument": "IWM", "mid_signal": -39655, "gamma_signal": -12417, "vega_signal": -6353, "option_type": "C", "stock_price": 244.23, "utc_time": 1774017160000}, {"instrument": "IWM", "mid_signal": -22239, "gamma_signal": 19320, "vega_signal": -2474, "option_type": "P", "stock_price": 244.21, "utc_time": 1774017160000}, {"instrument": "IWM", "mid_signal": -209126, "gamma_signal": -56799, "vega_signal": -20881, "option_type": "C", "stock_price": 244.14, "utc_time": 1774017165000}, {"instrument": "IWM", "mid_signal": -61740, "gamma_signal": 35595, "vega_signal": -21874, "option_type": "P", "stock_price": 244.14, "utc_time": 1774017165000}, {"instrument": "IWM", "mid_signal": -9856, "gamma_signal": -3540, "vega_signal": -11576, "option_type": "C", "stock_price": 244.19, "utc_time": 1774017170000}, {"instrument": "IWM", "mid_signal": -209834, "gamma_signal": 39103, "vega_signal": 38597, "option_type": "P", "stock_price": 244.19, "utc_time": 1774017170000}, {"instrument": "IWM", "mid_signal": -148974, "gamma_signal": -70978, "vega_signal": -13635, "option_type": "C", "stock_price": 244.14, "utc_time": 1774017175000}, {"instrument": "IWM", "mid_signal": -26522, "gamma_signal": 14395, "vega_signal": -1068, "option_type": "P", "stock_price": 244.14, "utc_time": 1774017175000}, {"instrument": "IWM", "mid_signal": 11854, "gamma_signal": 3173, "vega_signal": 606, "option_type": "C", "stock_price": 244.1, "utc_time": 1774017180000}, {"instrument": "IWM", "mid_signal": -219113, "gamma_signal": 42849, "vega_signal": 93277, "option_type": "P", "stock_price": 244.1, "utc_time": 1774017180000}, {"instrument": "IWM", "mid_signal": 689235, "gamma_signal": 260793, "vega_signal": 29000, "option_type": "C", "stock_price": 244.22, "utc_time": 1774017185000}, {"instrument": "IWM", "mid_signal": 549744, "gamma_signal": 35289, "vega_signal": -1124346, "option_type": "P", "stock_price": 244.2, "utc_time": 1774017185000}, {"instrument": "IWM", "mid_signal": 590200, "gamma_signal": 174061, "vega_signal": 31109, "option_type": "C", "stock_price": 244.33, "utc_time": 1774017190000}, {"instrument": "IWM", "mid_signal": 28236, "gamma_signal": 11108, "vega_signal": -15628, "option_type": "P", "stock_price": 244.33, "utc_time": 1774017190000}, {"instrument": "IWM", "mid_signal": -101259, "gamma_signal": -8625, "vega_signal": -12056, "option_type": "C", "stock_price": 244.22, "utc_time": 1774017195000}, {"instrument": "IWM", "mid_signal": 301713, "gamma_signal": -7167, "vega_signal": -332205, "option_type": "P", "stock_price": 244.22, "utc_time": 1774017195000}, {"instrument": "IWM", "mid_signal": -778363, "gamma_signal": -300320, "vega_signal": -55627, "option_type": "C", "stock_price": 244.2, "utc_time": 1774017200000}, {"instrument": "IWM", "mid_signal": 164537, "gamma_signal": -28676, "vega_signal": -31173, "option_type": "P", "stock_price": 244.2, "utc_time": 1774017200000}, {"instrument": "IWM", "mid_signal": -167704, "gamma_signal": -22160, "vega_signal": -3373, "option_type": "C", "stock_price": 244.2, "utc_time": 1774017205000}, {"instrument": "IWM", "mid_signal": 2871, "gamma_signal": -1686, "vega_signal": 30961, "option_type": "P", "stock_price": 244.2, "utc_time": 1774017205000}, {"instrument": "IWM", "mid_signal": 472564, "gamma_signal": 54498, "vega_signal": 86690, "option_type": "C", "stock_price": 244.12, "utc_time": 1774017210000}, {"instrument": "IWM", "mid_signal": 49723, "gamma_signal": -63, "vega_signal": -56867, "option_type": "P", "stock_price": 244.12, "utc_time": 1774017210000}, {"instrument": "IWM", "mid_signal": -250863, "gamma_signal": -107803, "vega_signal": -14514, "option_type": "C", "stock_price": 244.19, "utc_time": 1774017215000}, {"instrument": "IWM", "mid_signal": -7394, "gamma_signal": 1630, "vega_signal": 4573, "option_type": "P", "stock_price": 244.17, "utc_time": 1774017215000}, {"instrument": "IWM", "mid_signal": -78371, "gamma_signal": -20711, "vega_signal": -16107, "option_type": "C", "stock_price": 244.16, "utc_time": 1774017220000}, {"instrument": "IWM", "mid_signal": 7802, "gamma_signal": -2744, "vega_signal": -85, "option_type": "P", "stock_price": 244.16, "utc_time": 1774017220000}, {"instrument": "IWM", "mid_signal": 344288, "gamma_signal": 93378, "vega_signal": 33545, "option_type": "C", "stock_price": 244.16, "utc_time": 1774017225000}, {"instrument": "IWM", "mid_signal": -126572, "gamma_signal": 15045, "vega_signal": 39746, "option_type": "P", "stock_price": 244.16, "utc_time": 1774017225000}, {"instrument": "IWM", "mid_signal": -163450, "gamma_signal": -34513, "vega_signal": -64126, "option_type": "C", "stock_price": 244.16, "utc_time": 1774017230000}, {"instrument": "IWM", "mid_signal": -91555, "gamma_signal": 35700, "vega_signal": 15002, "option_type": "P", "stock_price": 244.16, "utc_time": 1774017230000}, {"instrument": "IWM", "mid_signal": 2853, "gamma_signal": 465, "vega_signal": 83, "option_type": "C", "stock_price": 244.28, "utc_time": 1774017235000}, {"instrument": "IWM", "mid_signal": 416583, "gamma_signal": -21549, "vega_signal": -66503, "option_type": "P", "stock_price": 244.24, "utc_time": 1774017235000}, {"instrument": "IWM", "mid_signal": 86280, "gamma_signal": 18384, "vega_signal": 18619, "option_type": "C", "stock_price": 244.26, "utc_time": 1774017240000}, {"instrument": "IWM", "mid_signal": -2913, "gamma_signal": 1757, "vega_signal": 361, "option_type": "P", "stock_price": 244.24, "utc_time": 1774017240000}, {"instrument": "IWM", "mid_signal": 480137, "gamma_signal": 233467, "vega_signal": 43109, "option_type": "C", "stock_price": 244.23, "utc_time": 1774017245000}, {"instrument": "IWM", "mid_signal": -522193, "gamma_signal": 197887, "vega_signal": 36878, "option_type": "P", "stock_price": 244.23, "utc_time": 1774017245000}, {"instrument": "IWM", "mid_signal": 39183, "gamma_signal": 18083, "vega_signal": 3413, "option_type": "C", "stock_price": 244.26, "utc_time": 1774017250000}, {"instrument": "IWM", "mid_signal": -375874, "gamma_signal": 29252, "vega_signal": 639090, "option_type": "P", "stock_price": 244.26, "utc_time": 1774017250000}, {"instrument": "IWM", "mid_signal": 23916, "gamma_signal": -21288, "vega_signal": -2529, "option_type": "C", "stock_price": 244.26, "utc_time": 1774017255000}, {"instrument": "IWM", "mid_signal": 848617, "gamma_signal": -36114, "vega_signal": -521491, "option_type": "P", "stock_price": 244.26, "utc_time": 1774017255000}, {"instrument": "IWM", "mid_signal": 191669, "gamma_signal": 41781, "vega_signal": 7650, "option_type": "C", "stock_price": 244.3, "utc_time": 1774017260000}, {"instrument": "IWM", "mid_signal": -81418, "gamma_signal": 3908, "vega_signal": 1142, "option_type": "P", "stock_price": 244.3, "utc_time": 1774017260000}, {"instrument": "IWM", "mid_signal": -755239, "gamma_signal": -11223, "vega_signal": -877556, "option_type": "C", "stock_price": 244.29, "utc_time": 1774017265000}, {"instrument": "IWM", "mid_signal": -31103, "gamma_signal": -12545, "vega_signal": -8913, "option_type": "P", "stock_price": 244.29, "utc_time": 1774017265000}, {"instrument": "IWM", "mid_signal": -712851, "gamma_signal": -145233, "vega_signal": -91670, "option_type": "C", "stock_price": 244.38, "utc_time": 1774017270000}, {"instrument": "IWM", "mid_signal": -203963, "gamma_signal": 128619, "vega_signal": -25019, "option_type": "P", "stock_price": 244.38, "utc_time": 1774017270000}, {"instrument": "IWM", "mid_signal": 130607, "gamma_signal": 7910, "vega_signal": 43005, "option_type": "C", "stock_price": 244.31, "utc_time": 1774017275000}, {"instrument": "IWM", "mid_signal": -66296, "gamma_signal": 3431, "vega_signal": 37292, "option_type": "P", "stock_price": 244.31, "utc_time": 1774017275000}, {"instrument": "IWM", "mid_signal": -240326, "gamma_signal": -88128, "vega_signal": -13271, "option_type": "C", "stock_price": 244.36, "utc_time": 1774017280000}, {"instrument": "IWM", "mid_signal": -5572, "gamma_signal": 2425, "vega_signal": 459, "option_type": "P", "stock_price": 244.36, "utc_time": 1774017280000}, {"instrument": "IWM", "mid_signal": -181712, "gamma_signal": -58244, "vega_signal": -10793, "option_type": "C", "stock_price": 244.36, "utc_time": 1774017285000}, {"instrument": "IWM", "mid_signal": 3481, "gamma_signal": 1669, "vega_signal": 331, "option_type": "P", "stock_price": 244.36, "utc_time": 1774017285000}, {"instrument": "IWM", "mid_signal": -63414, "gamma_signal": -39549, "vega_signal": -8109, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017290000}, {"instrument": "IWM", "mid_signal": -113959, "gamma_signal": 12933, "vega_signal": 33722, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017290000}, {"instrument": "IWM", "mid_signal": 336224, "gamma_signal": 158627, "vega_signal": 46188, "option_type": "C", "stock_price": 244.52, "utc_time": 1774017295000}, {"instrument": "IWM", "mid_signal": 32043, "gamma_signal": 3575, "vega_signal": -19482, "option_type": "P", "stock_price": 244.52, "utc_time": 1774017295000}, {"instrument": "IWM", "mid_signal": -277648, "gamma_signal": -102643, "vega_signal": 10368, "option_type": "C", "stock_price": 244.54, "utc_time": 1774017300000}, {"instrument": "IWM", "mid_signal": -55977, "gamma_signal": 27060, "vega_signal": 5209, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017300000}, {"instrument": "IWM", "mid_signal": -57982, "gamma_signal": -38322, "vega_signal": -7147, "option_type": "C", "stock_price": 244.49, "utc_time": 1774017305000}, {"instrument": "IWM", "mid_signal": -16421, "gamma_signal": 6717, "vega_signal": 2499, "option_type": "P", "stock_price": 244.49, "utc_time": 1774017305000}, {"instrument": "IWM", "mid_signal": -1012311, "gamma_signal": -128220, "vega_signal": -19625, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017310000}, {"instrument": "IWM", "mid_signal": 118620, "gamma_signal": -12241, "vega_signal": -7017, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017310000}, {"instrument": "IWM", "mid_signal": 306043, "gamma_signal": 95904, "vega_signal": 17190, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017315000}, {"instrument": "IWM", "mid_signal": -75297, "gamma_signal": 6945, "vega_signal": 21908, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017315000}, {"instrument": "IWM", "mid_signal": -516852, "gamma_signal": -131354, "vega_signal": 152408, "option_type": "C", "stock_price": 244.63, "utc_time": 1774017320000}, {"instrument": "IWM", "mid_signal": -1219, "gamma_signal": -1447, "vega_signal": 6267, "option_type": "P", "stock_price": 244.63, "utc_time": 1774017320000}, {"instrument": "IWM", "mid_signal": 49968, "gamma_signal": -3486, "vega_signal": 16153, "option_type": "C", "stock_price": 244.65, "utc_time": 1774017325000}, {"instrument": "IWM", "mid_signal": 146812, "gamma_signal": -4468, "vega_signal": -126710, "option_type": "P", "stock_price": 244.65, "utc_time": 1774017325000}, {"instrument": "IWM", "mid_signal": 835443, "gamma_signal": 89333, "vega_signal": 778934, "option_type": "C", "stock_price": 244.65, "utc_time": 1774017330000}, {"instrument": "IWM", "mid_signal": 475163, "gamma_signal": -279090, "vega_signal": -59336, "option_type": "P", "stock_price": 244.65, "utc_time": 1774017330000}, {"instrument": "IWM", "mid_signal": 415060, "gamma_signal": 99982, "vega_signal": 407737, "option_type": "C", "stock_price": 244.68, "utc_time": 1774017335000}, {"instrument": "IWM", "mid_signal": 119208, "gamma_signal": -35818, "vega_signal": -11249, "option_type": "P", "stock_price": 244.64, "utc_time": 1774017335000}, {"instrument": "IWM", "mid_signal": -480600, "gamma_signal": -243205, "vega_signal": -34092, "option_type": "C", "stock_price": 244.67, "utc_time": 1774017340000}, {"instrument": "IWM", "mid_signal": -36332, "gamma_signal": 9722, "vega_signal": 15732, "option_type": "P", "stock_price": 244.67, "utc_time": 1774017340000}, {"instrument": "IWM", "mid_signal": -210335, "gamma_signal": -55074, "vega_signal": -48235, "option_type": "C", "stock_price": 244.67, "utc_time": 1774017345000}, {"instrument": "IWM", "mid_signal": 43723, "gamma_signal": -17149, "vega_signal": -3049, "option_type": "P", "stock_price": 244.67, "utc_time": 1774017345000}, {"instrument": "IWM", "mid_signal": -313739, "gamma_signal": -92939, "vega_signal": -8469, "option_type": "C", "stock_price": 244.71, "utc_time": 1774017350000}, {"instrument": "IWM", "mid_signal": -217843, "gamma_signal": 34456, "vega_signal": 92874, "option_type": "P", "stock_price": 244.71, "utc_time": 1774017350000}, {"instrument": "IWM", "mid_signal": 111566, "gamma_signal": 34509, "vega_signal": -11662, "option_type": "C", "stock_price": 244.67, "utc_time": 1774017355000}, {"instrument": "IWM", "mid_signal": -352737, "gamma_signal": 119213, "vega_signal": 19124, "option_type": "P", "stock_price": 244.63, "utc_time": 1774017355000}, {"instrument": "IWM", "mid_signal": 171353, "gamma_signal": 19270, "vega_signal": 25309, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017360000}, {"instrument": "IWM", "mid_signal": 60851, "gamma_signal": -29287, "vega_signal": -17100, "option_type": "P", "stock_price": 244.5, "utc_time": 1774017360000}, {"instrument": "IWM", "mid_signal": -100929, "gamma_signal": -25448, "vega_signal": -32504, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017365000}, {"instrument": "IWM", "mid_signal": -77372, "gamma_signal": 11082, "vega_signal": -30402, "option_type": "P", "stock_price": 244.5, "utc_time": 1774017365000}, {"instrument": "IWM", "mid_signal": 294907, "gamma_signal": 89117, "vega_signal": 46164, "option_type": "C", "stock_price": 244.6, "utc_time": 1774017370000}, {"instrument": "IWM", "mid_signal": -112087, "gamma_signal": -33038, "vega_signal": 117838, "option_type": "P", "stock_price": 244.6, "utc_time": 1774017370000}, {"instrument": "IWM", "mid_signal": -1147385, "gamma_signal": -102952, "vega_signal": -540822, "option_type": "C", "stock_price": 244.63, "utc_time": 1774017375000}, {"instrument": "IWM", "mid_signal": -85524, "gamma_signal": 12211, "vega_signal": 22755, "option_type": "P", "stock_price": 244.63, "utc_time": 1774017375000}, {"instrument": "IWM", "mid_signal": -89728, "gamma_signal": -10586, "vega_signal": -15288, "option_type": "C", "stock_price": 244.68, "utc_time": 1774017380000}, {"instrument": "IWM", "mid_signal": 78516, "gamma_signal": -11279, "vega_signal": -18958, "option_type": "P", "stock_price": 244.68, "utc_time": 1774017380000}, {"instrument": "IWM", "mid_signal": 687859, "gamma_signal": 28524, "vega_signal": 693269, "option_type": "C", "stock_price": 244.71, "utc_time": 1774017385000}, {"instrument": "IWM", "mid_signal": -128682, "gamma_signal": 19250, "vega_signal": 40434, "option_type": "P", "stock_price": 244.71, "utc_time": 1774017385000}, {"instrument": "IWM", "mid_signal": -64289, "gamma_signal": -31786, "vega_signal": -2504, "option_type": "C", "stock_price": 244.59, "utc_time": 1774017390000}, {"instrument": "IWM", "mid_signal": 39788, "gamma_signal": -13002, "vega_signal": -2206, "option_type": "P", "stock_price": 244.59, "utc_time": 1774017390000}, {"instrument": "IWM", "mid_signal": -53894, "gamma_signal": -9741, "vega_signal": -11142, "option_type": "C", "stock_price": 244.62, "utc_time": 1774017395000}, {"instrument": "IWM", "mid_signal": -58575, "gamma_signal": -18708, "vega_signal": 72533, "option_type": "P", "stock_price": 244.61, "utc_time": 1774017395000}, {"instrument": "IWM", "mid_signal": -436820, "gamma_signal": -182144, "vega_signal": -31240, "option_type": "C", "stock_price": 244.57, "utc_time": 1774017400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774017400000}, {"instrument": "IWM", "mid_signal": -324536, "gamma_signal": -156140, "vega_signal": -28184, "option_type": "C", "stock_price": 244.57, "utc_time": 1774017405000}, {"instrument": "IWM", "mid_signal": -57099, "gamma_signal": -32782, "vega_signal": 90716, "option_type": "P", "stock_price": 244.57, "utc_time": 1774017405000}, {"instrument": "IWM", "mid_signal": -719034, "gamma_signal": -256833, "vega_signal": -25406, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017410000}, {"instrument": "IWM", "mid_signal": -217617, "gamma_signal": 140792, "vega_signal": 34333, "option_type": "P", "stock_price": 244.43, "utc_time": 1774017410000}, {"instrument": "IWM", "mid_signal": -33827, "gamma_signal": 1821, "vega_signal": -3458, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017415000}, {"instrument": "IWM", "mid_signal": -73125, "gamma_signal": 22754, "vega_signal": 6881, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017415000}, {"instrument": "IWM", "mid_signal": 56572, "gamma_signal": 59150, "vega_signal": 20673, "option_type": "C", "stock_price": 244.37, "utc_time": 1774017420000}, {"instrument": "IWM", "mid_signal": 31632, "gamma_signal": -6186, "vega_signal": -9229, "option_type": "P", "stock_price": 244.35, "utc_time": 1774017420000}, {"instrument": "IWM", "mid_signal": 159183, "gamma_signal": 42926, "vega_signal": 12305, "option_type": "C", "stock_price": 244.17, "utc_time": 1774017425000}, {"instrument": "IWM", "mid_signal": 50152, "gamma_signal": -25752, "vega_signal": 922, "option_type": "P", "stock_price": 244.3, "utc_time": 1774017425000}, {"instrument": "IWM", "mid_signal": 216123, "gamma_signal": 24834, "vega_signal": 62142, "option_type": "C", "stock_price": 244.15, "utc_time": 1774017430000}, {"instrument": "IWM", "mid_signal": 42852, "gamma_signal": -14268, "vega_signal": 9373, "option_type": "P", "stock_price": 244.15, "utc_time": 1774017430000}, {"instrument": "IWM", "mid_signal": 190119, "gamma_signal": 60265, "vega_signal": 9271, "option_type": "C", "stock_price": 244.34, "utc_time": 1774017435000}, {"instrument": "IWM", "mid_signal": 291255, "gamma_signal": -118740, "vega_signal": -34047, "option_type": "P", "stock_price": 244.34, "utc_time": 1774017435000}, {"instrument": "IWM", "mid_signal": 16683, "gamma_signal": -15677, "vega_signal": 51509, "option_type": "C", "stock_price": 244.31, "utc_time": 1774017440000}, {"instrument": "IWM", "mid_signal": -644713, "gamma_signal": 59811, "vega_signal": 231091, "option_type": "P", "stock_price": 244.31, "utc_time": 1774017440000}, {"instrument": "IWM", "mid_signal": -362570, "gamma_signal": -170942, "vega_signal": -27811, "option_type": "C", "stock_price": 244.15, "utc_time": 1774017445000}, {"instrument": "IWM", "mid_signal": -483303, "gamma_signal": 173156, "vega_signal": 88285, "option_type": "P", "stock_price": 244.15, "utc_time": 1774017445000}, {"instrument": "IWM", "mid_signal": -9, "gamma_signal": 5989, "vega_signal": -1752, "option_type": "C", "stock_price": 244.19, "utc_time": 1774017450000}, {"instrument": "IWM", "mid_signal": -27411, "gamma_signal": 3003, "vega_signal": 4447, "option_type": "P", "stock_price": 244.19, "utc_time": 1774017450000}, {"instrument": "IWM", "mid_signal": -19315, "gamma_signal": -6676, "vega_signal": -1164, "option_type": "C", "stock_price": 244.1, "utc_time": 1774017455000}, {"instrument": "IWM", "mid_signal": 69818, "gamma_signal": -58289, "vega_signal": 54258, "option_type": "P", "stock_price": 244.1, "utc_time": 1774017455000}, {"instrument": "IWM", "mid_signal": 27588, "gamma_signal": -34657, "vega_signal": -39550, "option_type": "C", "stock_price": 244.08, "utc_time": 1774017460000}, {"instrument": "IWM", "mid_signal": -21876, "gamma_signal": 1424, "vega_signal": 1673, "option_type": "P", "stock_price": 244.08, "utc_time": 1774017460000}, {"instrument": "IWM", "mid_signal": -22737, "gamma_signal": -6768, "vega_signal": -1183, "option_type": "C", "stock_price": 244.13, "utc_time": 1774017465000}, {"instrument": "IWM", "mid_signal": -114557, "gamma_signal": 17181, "vega_signal": 34487, "option_type": "P", "stock_price": 244.13, "utc_time": 1774017465000}, {"instrument": "IWM", "mid_signal": 132494, "gamma_signal": 28267, "vega_signal": 5044, "option_type": "C", "stock_price": 244.08, "utc_time": 1774017470000}, {"instrument": "IWM", "mid_signal": 39640, "gamma_signal": -15947, "vega_signal": 29097, "option_type": "P", "stock_price": 244.08, "utc_time": 1774017470000}, {"instrument": "IWM", "mid_signal": 208679, "gamma_signal": 90474, "vega_signal": 5023, "option_type": "C", "stock_price": 244.1, "utc_time": 1774017475000}, {"instrument": "IWM", "mid_signal": -19456, "gamma_signal": 32946, "vega_signal": -12144, "option_type": "P", "stock_price": 244.05, "utc_time": 1774017475000}, {"instrument": "IWM", "mid_signal": -34943, "gamma_signal": -17840, "vega_signal": 3146, "option_type": "C", "stock_price": 243.98, "utc_time": 1774017480000}, {"instrument": "IWM", "mid_signal": 137741, "gamma_signal": -41279, "vega_signal": -7279, "option_type": "P", "stock_price": 243.98, "utc_time": 1774017480000}, {"instrument": "IWM", "mid_signal": 57369, "gamma_signal": 24769, "vega_signal": -9498, "option_type": "C", "stock_price": 243.96, "utc_time": 1774017485000}, {"instrument": "IWM", "mid_signal": -87648, "gamma_signal": -16796, "vega_signal": -28526, "option_type": "P", "stock_price": 243.96, "utc_time": 1774017485000}, {"instrument": "IWM", "mid_signal": -292023, "gamma_signal": -140014, "vega_signal": -26497, "option_type": "C", "stock_price": 243.93, "utc_time": 1774017490000}, {"instrument": "IWM", "mid_signal": 195461, "gamma_signal": -74457, "vega_signal": -18816, "option_type": "P", "stock_price": 243.93, "utc_time": 1774017490000}, {"instrument": "IWM", "mid_signal": 63932, "gamma_signal": 18119, "vega_signal": 3179, "option_type": "C", "stock_price": 243.96, "utc_time": 1774017495000}, {"instrument": "IWM", "mid_signal": 277109, "gamma_signal": -98547, "vega_signal": -48663, "option_type": "P", "stock_price": 243.96, "utc_time": 1774017495000}, {"instrument": "IWM", "mid_signal": -45551, "gamma_signal": -23257, "vega_signal": 2042, "option_type": "C", "stock_price": 243.96, "utc_time": 1774017500000}, {"instrument": "IWM", "mid_signal": 212232, "gamma_signal": -93630, "vega_signal": -12836, "option_type": "P", "stock_price": 243.96, "utc_time": 1774017500000}, {"instrument": "IWM", "mid_signal": -18819, "gamma_signal": -6901, "vega_signal": -3233, "option_type": "C", "stock_price": 243.94, "utc_time": 1774017505000}, {"instrument": "IWM", "mid_signal": -4294, "gamma_signal": -3556, "vega_signal": 32151, "option_type": "P", "stock_price": 243.89, "utc_time": 1774017505000}, {"instrument": "IWM", "mid_signal": -112820, "gamma_signal": -65799, "vega_signal": -15961, "option_type": "C", "stock_price": 243.89, "utc_time": 1774017510000}, {"instrument": "IWM", "mid_signal": -2539126, "gamma_signal": 424917, "vega_signal": 964295, "option_type": "P", "stock_price": 243.89, "utc_time": 1774017510000}, {"instrument": "IWM", "mid_signal": -167757, "gamma_signal": -80863, "vega_signal": -16318, "option_type": "C", "stock_price": 243.89, "utc_time": 1774017515000}, {"instrument": "IWM", "mid_signal": 30415, "gamma_signal": -12827, "vega_signal": 5726, "option_type": "P", "stock_price": 243.89, "utc_time": 1774017515000}, {"instrument": "IWM", "mid_signal": -735931, "gamma_signal": -274193, "vega_signal": -41109, "option_type": "C", "stock_price": 244.04, "utc_time": 1774017520000}, {"instrument": "IWM", "mid_signal": 13333, "gamma_signal": -8135, "vega_signal": 13583, "option_type": "P", "stock_price": 244.04, "utc_time": 1774017520000}, {"instrument": "IWM", "mid_signal": -333685, "gamma_signal": -98634, "vega_signal": -44934, "option_type": "C", "stock_price": 244.04, "utc_time": 1774017525000}, {"instrument": "IWM", "mid_signal": -198793, "gamma_signal": 46300, "vega_signal": 43471, "option_type": "P", "stock_price": 244.08, "utc_time": 1774017525000}, {"instrument": "IWM", "mid_signal": 33370, "gamma_signal": -1627, "vega_signal": -108372, "option_type": "C", "stock_price": 244.11, "utc_time": 1774017530000}, {"instrument": "IWM", "mid_signal": -209101, "gamma_signal": 37165, "vega_signal": 23200, "option_type": "P", "stock_price": 244.11, "utc_time": 1774017530000}, {"instrument": "IWM", "mid_signal": 78684, "gamma_signal": 28945, "vega_signal": 5066, "option_type": "C", "stock_price": 244.19, "utc_time": 1774017535000}, {"instrument": "IWM", "mid_signal": -68506, "gamma_signal": 23728, "vega_signal": 4154, "option_type": "P", "stock_price": 244.19, "utc_time": 1774017535000}, {"instrument": "IWM", "mid_signal": -13768, "gamma_signal": -3600, "vega_signal": -5281, "option_type": "C", "stock_price": 244.21, "utc_time": 1774017540000}, {"instrument": "IWM", "mid_signal": -103396, "gamma_signal": 24865, "vega_signal": 64936, "option_type": "P", "stock_price": 244.15, "utc_time": 1774017540000}, {"instrument": "IWM", "mid_signal": -49522, "gamma_signal": -12377, "vega_signal": -5858, "option_type": "C", "stock_price": 244.18, "utc_time": 1774017545000}, {"instrument": "IWM", "mid_signal": 29030, "gamma_signal": 5918, "vega_signal": -105020, "option_type": "P", "stock_price": 244.15, "utc_time": 1774017545000}, {"instrument": "IWM", "mid_signal": -43593, "gamma_signal": -22852, "vega_signal": -4024, "option_type": "C", "stock_price": 244.26, "utc_time": 1774017550000}, {"instrument": "IWM", "mid_signal": 27546, "gamma_signal": -15735, "vega_signal": -1589, "option_type": "P", "stock_price": 244.36, "utc_time": 1774017550000}, {"instrument": "IWM", "mid_signal": -87604, "gamma_signal": -36076, "vega_signal": -4583, "option_type": "C", "stock_price": 244.34, "utc_time": 1774017555000}, {"instrument": "IWM", "mid_signal": -63962, "gamma_signal": 24250, "vega_signal": 16507, "option_type": "P", "stock_price": 244.34, "utc_time": 1774017555000}, {"instrument": "IWM", "mid_signal": -432847, "gamma_signal": -92680, "vega_signal": -37873, "option_type": "C", "stock_price": 244.42, "utc_time": 1774017560000}, {"instrument": "IWM", "mid_signal": 12337, "gamma_signal": -3443, "vega_signal": -602, "option_type": "P", "stock_price": 244.43, "utc_time": 1774017560000}, {"instrument": "IWM", "mid_signal": 8160, "gamma_signal": -1365, "vega_signal": 2937, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017565000}, {"instrument": "IWM", "mid_signal": -249791, "gamma_signal": 21666, "vega_signal": 116800, "option_type": "P", "stock_price": 244.42, "utc_time": 1774017565000}, {"instrument": "IWM", "mid_signal": -281886, "gamma_signal": -105452, "vega_signal": -8565, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017570000}, {"instrument": "IWM", "mid_signal": -10892, "gamma_signal": 3803, "vega_signal": 667, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017570000}, {"instrument": "IWM", "mid_signal": 158524, "gamma_signal": 46488, "vega_signal": 17905, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017575000}, {"instrument": "IWM", "mid_signal": -23628, "gamma_signal": -3566, "vega_signal": -24457, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017580000}, {"instrument": "IWM", "mid_signal": -9210, "gamma_signal": 1135, "vega_signal": 2443, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017580000}, {"instrument": "IWM", "mid_signal": -7769, "gamma_signal": -5796, "vega_signal": -1020, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017585000}, {"instrument": "IWM", "mid_signal": 76903, "gamma_signal": -42510, "vega_signal": -5202, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017585000}, {"instrument": "IWM", "mid_signal": -68601, "gamma_signal": -15650, "vega_signal": -17112, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017590000}, {"instrument": "IWM", "mid_signal": -27413, "gamma_signal": 9491, "vega_signal": -2399, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017590000}, {"instrument": "IWM", "mid_signal": -18146, "gamma_signal": 43, "vega_signal": 2554, "option_type": "C", "stock_price": 244.41, "utc_time": 1774017595000}, {"instrument": "IWM", "mid_signal": 225030, "gamma_signal": -81340, "vega_signal": 12628, "option_type": "P", "stock_price": 244.41, "utc_time": 1774017595000}, {"instrument": "IWM", "mid_signal": -102337, "gamma_signal": -28787, "vega_signal": -5080, "option_type": "C", "stock_price": 244.27, "utc_time": 1774017600000}, {"instrument": "IWM", "mid_signal": -42466, "gamma_signal": 10206, "vega_signal": 1770, "option_type": "P", "stock_price": 244.27, "utc_time": 1774017600000}, {"instrument": "IWM", "mid_signal": -1171322, "gamma_signal": -132156, "vega_signal": -207502, "option_type": "C", "stock_price": 244.27, "utc_time": 1774017605000}, {"instrument": "IWM", "mid_signal": 38647, "gamma_signal": -11872, "vega_signal": -2035, "option_type": "P", "stock_price": 244.27, "utc_time": 1774017605000}, {"instrument": "IWM", "mid_signal": -18307, "gamma_signal": 1013, "vega_signal": -21046, "option_type": "C", "stock_price": 244.11, "utc_time": 1774017610000}, {"instrument": "IWM", "mid_signal": 86357, "gamma_signal": -43325, "vega_signal": 29737, "option_type": "P", "stock_price": 244.11, "utc_time": 1774017610000}, {"instrument": "IWM", "mid_signal": -245699, "gamma_signal": -143354, "vega_signal": -25638, "option_type": "C", "stock_price": 244.11, "utc_time": 1774017615000}, {"instrument": "IWM", "mid_signal": 131332, "gamma_signal": -35182, "vega_signal": -44420, "option_type": "P", "stock_price": 244.11, "utc_time": 1774017615000}, {"instrument": "IWM", "mid_signal": 211248, "gamma_signal": 66331, "vega_signal": 11572, "option_type": "C", "stock_price": 244.24, "utc_time": 1774017620000}, {"instrument": "IWM", "mid_signal": -100800, "gamma_signal": 60111, "vega_signal": 11216, "option_type": "P", "stock_price": 244.24, "utc_time": 1774017620000}, {"instrument": "IWM", "mid_signal": -190427, "gamma_signal": -643, "vega_signal": -212910, "option_type": "C", "stock_price": 244.24, "utc_time": 1774017625000}, {"instrument": "IWM", "mid_signal": -44314, "gamma_signal": 2732, "vega_signal": 19293, "option_type": "P", "stock_price": 244.24, "utc_time": 1774017625000}, {"instrument": "IWM", "mid_signal": -817335, "gamma_signal": -225720, "vega_signal": -37841, "option_type": "C", "stock_price": 244.24, "utc_time": 1774017630000}, {"instrument": "IWM", "mid_signal": -110767, "gamma_signal": 25141, "vega_signal": 68705, "option_type": "P", "stock_price": 244.24, "utc_time": 1774017630000}, {"instrument": "IWM", "mid_signal": 49784, "gamma_signal": 11804, "vega_signal": 9556, "option_type": "C", "stock_price": 244.32, "utc_time": 1774017635000}, {"instrument": "IWM", "mid_signal": -10154, "gamma_signal": 799, "vega_signal": 3276, "option_type": "P", "stock_price": 244.32, "utc_time": 1774017635000}, {"instrument": "IWM", "mid_signal": 208558, "gamma_signal": 68194, "vega_signal": 17426, "option_type": "C", "stock_price": 244.4, "utc_time": 1774017640000}, {"instrument": "IWM", "mid_signal": 464390, "gamma_signal": -140014, "vega_signal": -70374, "option_type": "P", "stock_price": 244.4, "utc_time": 1774017640000}, {"instrument": "IWM", "mid_signal": -32517, "gamma_signal": -13126, "vega_signal": 371, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.4, "utc_time": 1774017645000}, {"instrument": "IWM", "mid_signal": 91757, "gamma_signal": 36351, "vega_signal": -2076, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017650000}, {"instrument": "IWM", "mid_signal": -11787, "gamma_signal": 1049, "vega_signal": 2849, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017650000}, {"instrument": "IWM", "mid_signal": -63804, "gamma_signal": -7042, "vega_signal": -26272, "option_type": "C", "stock_price": 244.41, "utc_time": 1774017655000}, {"instrument": "IWM", "mid_signal": 4441903, "gamma_signal": -1007261, "vega_signal": -195982, "option_type": "P", "stock_price": 244.4, "utc_time": 1774017655000}, {"instrument": "IWM", "mid_signal": -265198, "gamma_signal": -86888, "vega_signal": -44520, "option_type": "C", "stock_price": 244.43, "utc_time": 1774017660000}, {"instrument": "IWM", "mid_signal": 9091, "gamma_signal": -642, "vega_signal": -3961, "option_type": "P", "stock_price": 244.41, "utc_time": 1774017660000}, {"instrument": "IWM", "mid_signal": -13103, "gamma_signal": -3438, "vega_signal": -598, "option_type": "C", "stock_price": 244.37, "utc_time": 1774017665000}, {"instrument": "IWM", "mid_signal": -197322, "gamma_signal": 31816, "vega_signal": 144811, "option_type": "P", "stock_price": 244.37, "utc_time": 1774017665000}, {"instrument": "IWM", "mid_signal": 65428, "gamma_signal": 28710, "vega_signal": 4959, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1774017670000}, {"instrument": "IWM", "mid_signal": -55016, "gamma_signal": -34111, "vega_signal": -6934, "option_type": "C", "stock_price": 244.38, "utc_time": 1774017675000}, {"instrument": "IWM", "mid_signal": 27706, "gamma_signal": -10437, "vega_signal": -3838, "option_type": "P", "stock_price": 244.44, "utc_time": 1774017675000}, {"instrument": "IWM", "mid_signal": 669884, "gamma_signal": 277308, "vega_signal": 47888, "option_type": "C", "stock_price": 244.38, "utc_time": 1774017680000}, {"instrument": "IWM", "mid_signal": 17499, "gamma_signal": -2571, "vega_signal": -418, "option_type": "P", "stock_price": 244.38, "utc_time": 1774017680000}, {"instrument": "IWM", "mid_signal": -38428, "gamma_signal": -27575, "vega_signal": -8655, "option_type": "C", "stock_price": 244.4, "utc_time": 1774017685000}, {"instrument": "IWM", "mid_signal": 78691, "gamma_signal": -32547, "vega_signal": -7677, "option_type": "P", "stock_price": 244.4, "utc_time": 1774017685000}, {"instrument": "IWM", "mid_signal": 81096, "gamma_signal": 223, "vega_signal": 69362, "option_type": "C", "stock_price": 244.39, "utc_time": 1774017690000}, {"instrument": "IWM", "mid_signal": 121182, "gamma_signal": -4842, "vega_signal": -66264, "option_type": "P", "stock_price": 244.4, "utc_time": 1774017690000}, {"instrument": "IWM", "mid_signal": -43, "gamma_signal": -600, "vega_signal": 2329, "option_type": "C", "stock_price": 244.41, "utc_time": 1774017695000}, {"instrument": "IWM", "mid_signal": -9322, "gamma_signal": 4139, "vega_signal": 735, "option_type": "P", "stock_price": 244.41, "utc_time": 1774017695000}, {"instrument": "IWM", "mid_signal": -111681, "gamma_signal": -39433, "vega_signal": -61419, "option_type": "C", "stock_price": 244.39, "utc_time": 1774017700000}, {"instrument": "IWM", "mid_signal": -67504, "gamma_signal": -4274, "vega_signal": 110422, "option_type": "P", "stock_price": 244.39, "utc_time": 1774017700000}, {"instrument": "IWM", "mid_signal": -5304, "gamma_signal": -1962, "vega_signal": 1463, "option_type": "C", "stock_price": 244.49, "utc_time": 1774017705000}, {"instrument": "IWM", "mid_signal": 21670, "gamma_signal": -2206, "vega_signal": -6358, "option_type": "P", "stock_price": 244.49, "utc_time": 1774017705000}, {"instrument": "IWM", "mid_signal": -19890, "gamma_signal": -6117, "vega_signal": -4210, "option_type": "C", "stock_price": 244.43, "utc_time": 1774017710000}, {"instrument": "IWM", "mid_signal": 23358, "gamma_signal": -8885, "vega_signal": -1549, "option_type": "P", "stock_price": 244.415, "utc_time": 1774017710000}, {"instrument": "IWM", "mid_signal": -29615, "gamma_signal": -19281, "vega_signal": -3309, "option_type": "C", "stock_price": 244.4, "utc_time": 1774017715000}, {"instrument": "IWM", "mid_signal": -58708, "gamma_signal": 4444, "vega_signal": 46258, "option_type": "P", "stock_price": 244.34, "utc_time": 1774017715000}, {"instrument": "IWM", "mid_signal": 550413, "gamma_signal": 86017, "vega_signal": 93508, "option_type": "C", "stock_price": 244.43, "utc_time": 1774017720000}, {"instrument": "IWM", "mid_signal": 82157, "gamma_signal": -5044, "vega_signal": -101968, "option_type": "P", "stock_price": 244.39, "utc_time": 1774017720000}, {"instrument": "IWM", "mid_signal": 17715, "gamma_signal": 4163, "vega_signal": 2684, "option_type": "C", "stock_price": 244.51, "utc_time": 1774017725000}, {"instrument": "IWM", "mid_signal": 43026, "gamma_signal": -10353, "vega_signal": -1759, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017725000}, {"instrument": "IWM", "mid_signal": -14044, "gamma_signal": -4547, "vega_signal": -747, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017730000}, {"instrument": "IWM", "mid_signal": 58585, "gamma_signal": -19902, "vega_signal": -3441, "option_type": "P", "stock_price": 244.5, "utc_time": 1774017730000}, {"instrument": "IWM", "mid_signal": -192657, "gamma_signal": -69982, "vega_signal": -10083, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017735000}, {"instrument": "IWM", "mid_signal": -9212, "gamma_signal": -3539, "vega_signal": 823, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017735000}, {"instrument": "IWM", "mid_signal": -9211, "gamma_signal": -4236, "vega_signal": 9712, "option_type": "C", "stock_price": 244.4, "utc_time": 1774017740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.43, "utc_time": 1774017740000}, {"instrument": "IWM", "mid_signal": 144337, "gamma_signal": 22052, "vega_signal": 57121, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017745000}, {"instrument": "IWM", "mid_signal": 75085, "gamma_signal": -30063, "vega_signal": -5282, "option_type": "P", "stock_price": 244.53, "utc_time": 1774017745000}, {"instrument": "IWM", "mid_signal": -49997, "gamma_signal": -18969, "vega_signal": -3285, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017750000}, {"instrument": "IWM", "mid_signal": 175292, "gamma_signal": -111384, "vega_signal": -20686, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017750000}, {"instrument": "IWM", "mid_signal": 107814, "gamma_signal": 27764, "vega_signal": 18123, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017755000}, {"instrument": "IWM", "mid_signal": 14160, "gamma_signal": -3391, "vega_signal": -588, "option_type": "P", "stock_price": 244.5, "utc_time": 1774017755000}, {"instrument": "IWM", "mid_signal": 18320, "gamma_signal": 2929, "vega_signal": 4132, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017760000}, {"instrument": "IWM", "mid_signal": -30213, "gamma_signal": 15691, "vega_signal": 2854, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017760000}, {"instrument": "IWM", "mid_signal": 1081, "gamma_signal": 12131, "vega_signal": -11024, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1774017765000}, {"instrument": "IWM", "mid_signal": 35349, "gamma_signal": 14899, "vega_signal": 2569, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017770000}, {"instrument": "IWM", "mid_signal": 3107, "gamma_signal": -595, "vega_signal": -1340, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017770000}, {"instrument": "IWM", "mid_signal": -108488, "gamma_signal": -49092, "vega_signal": -12285, "option_type": "C", "stock_price": 244.54, "utc_time": 1774017775000}, {"instrument": "IWM", "mid_signal": 21294, "gamma_signal": -6160, "vega_signal": -1058, "option_type": "P", "stock_price": 244.54, "utc_time": 1774017775000}, {"instrument": "IWM", "mid_signal": 343315, "gamma_signal": 145619, "vega_signal": 25113, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017780000}, {"instrument": "IWM", "mid_signal": 47485, "gamma_signal": -16523, "vega_signal": -4823, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017780000}, {"instrument": "IWM", "mid_signal": 360304, "gamma_signal": -17750, "vega_signal": 82730, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017785000}, {"instrument": "IWM", "mid_signal": -704414, "gamma_signal": 95818, "vega_signal": 114738, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017785000}, {"instrument": "IWM", "mid_signal": -42140, "gamma_signal": -3647, "vega_signal": -8455, "option_type": "C", "stock_price": 244.52, "utc_time": 1774017790000}, {"instrument": "IWM", "mid_signal": 2837, "gamma_signal": -108, "vega_signal": -5804, "option_type": "P", "stock_price": 244.52, "utc_time": 1774017790000}, {"instrument": "IWM", "mid_signal": -28651, "gamma_signal": -5357, "vega_signal": -7525, "option_type": "C", "stock_price": 244.59, "utc_time": 1774017795000}, {"instrument": "IWM", "mid_signal": 94500, "gamma_signal": -32804, "vega_signal": 841, "option_type": "P", "stock_price": 244.59, "utc_time": 1774017795000}, {"instrument": "IWM", "mid_signal": 41217, "gamma_signal": 10272, "vega_signal": 1779, "option_type": "C", "stock_price": 244.57, "utc_time": 1774017800000}, {"instrument": "IWM", "mid_signal": 193429, "gamma_signal": -123689, "vega_signal": -23630, "option_type": "P", "stock_price": 244.57, "utc_time": 1774017800000}, {"instrument": "IWM", "mid_signal": 7108, "gamma_signal": -251, "vega_signal": 6588, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017805000}, {"instrument": "IWM", "mid_signal": -19571, "gamma_signal": 886, "vega_signal": 12843, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017805000}, {"instrument": "IWM", "mid_signal": -49398, "gamma_signal": -29418, "vega_signal": -4999, "option_type": "C", "stock_price": 244.45, "utc_time": 1774017810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774017810000}, {"instrument": "IWM", "mid_signal": -52913, "gamma_signal": -20934, "vega_signal": -3719, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017815000}, {"instrument": "IWM", "mid_signal": 10153, "gamma_signal": -3419, "vega_signal": -586, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017815000}, {"instrument": "IWM", "mid_signal": -95500, "gamma_signal": -48677, "vega_signal": -9020, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017820000}, {"instrument": "IWM", "mid_signal": -3934, "gamma_signal": 593, "vega_signal": 1748, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017820000}, {"instrument": "IWM", "mid_signal": 20102, "gamma_signal": 2818, "vega_signal": 7153, "option_type": "C", "stock_price": 244.49, "utc_time": 1774017825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017825000}, {"instrument": "IWM", "mid_signal": -378245, "gamma_signal": -114279, "vega_signal": -19506, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017830000}, {"instrument": "IWM", "mid_signal": 1038580, "gamma_signal": -33508, "vega_signal": -2521913, "option_type": "P", "stock_price": 244.44, "utc_time": 1774017830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774017835000}, {"instrument": "IWM", "mid_signal": 10153, "gamma_signal": -3419, "vega_signal": -586, "option_type": "P", "stock_price": 244.49, "utc_time": 1774017835000}, {"instrument": "IWM", "mid_signal": 17651, "gamma_signal": 4631, "vega_signal": 2721, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1774017840000}, {"instrument": "IWM", "mid_signal": -186391, "gamma_signal": -7229, "vega_signal": -24929, "option_type": "C", "stock_price": 244.48, "utc_time": 1774017845000}, {"instrument": "IWM", "mid_signal": 59740, "gamma_signal": -25392, "vega_signal": -10238, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017845000}, {"instrument": "IWM", "mid_signal": -14287, "gamma_signal": -3404, "vega_signal": -586, "option_type": "C", "stock_price": 244.49, "utc_time": 1774017850000}, {"instrument": "IWM", "mid_signal": 5560, "gamma_signal": -1877, "vega_signal": -2266, "option_type": "P", "stock_price": 244.48, "utc_time": 1774017850000}, {"instrument": "IWM", "mid_signal": -6009, "gamma_signal": 6978, "vega_signal": -11634, "option_type": "C", "stock_price": 244.46, "utc_time": 1774017855000}, {"instrument": "IWM", "mid_signal": -156720, "gamma_signal": 41075, "vega_signal": 72184, "option_type": "P", "stock_price": 244.46, "utc_time": 1774017855000}, {"instrument": "IWM", "mid_signal": -1194, "gamma_signal": -516, "vega_signal": 2834, "option_type": "C", "stock_price": 244.42, "utc_time": 1774017860000}, {"instrument": "IWM", "mid_signal": 5873, "gamma_signal": -2393, "vega_signal": -418, "option_type": "P", "stock_price": 244.42, "utc_time": 1774017860000}, {"instrument": "IWM", "mid_signal": 18220, "gamma_signal": 3613, "vega_signal": 6206, "option_type": "C", "stock_price": 244.43, "utc_time": 1774017865000}, {"instrument": "IWM", "mid_signal": -8924, "gamma_signal": -5510, "vega_signal": 28867, "option_type": "P", "stock_price": 244.43, "utc_time": 1774017865000}, {"instrument": "IWM", "mid_signal": 57941, "gamma_signal": 21055, "vega_signal": 3509, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017870000}, {"instrument": "IWM", "mid_signal": -10094, "gamma_signal": -2115, "vega_signal": 6894, "option_type": "P", "stock_price": 244.43, "utc_time": 1774017870000}, {"instrument": "IWM", "mid_signal": -111626, "gamma_signal": -60888, "vega_signal": -10731, "option_type": "C", "stock_price": 244.52, "utc_time": 1774017875000}, {"instrument": "IWM", "mid_signal": 106870, "gamma_signal": -10874, "vega_signal": -23519, "option_type": "P", "stock_price": 244.52, "utc_time": 1774017875000}, {"instrument": "IWM", "mid_signal": 28922, "gamma_signal": 7876, "vega_signal": -7239, "option_type": "C", "stock_price": 244.5, "utc_time": 1774017880000}, {"instrument": "IWM", "mid_signal": 7315, "gamma_signal": -3085, "vega_signal": -521, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017880000}, {"instrument": "IWM", "mid_signal": 376198, "gamma_signal": 99778, "vega_signal": 36407, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017885000}, {"instrument": "IWM", "mid_signal": 83743, "gamma_signal": -45156, "vega_signal": -7801, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017885000}, {"instrument": "IWM", "mid_signal": 10807, "gamma_signal": -2502, "vega_signal": 10908, "option_type": "C", "stock_price": 244.47, "utc_time": 1774017890000}, {"instrument": "IWM", "mid_signal": 1073, "gamma_signal": -76, "vega_signal": -1544, "option_type": "P", "stock_price": 244.47, "utc_time": 1774017890000}, {"instrument": "IWM", "mid_signal": 307584, "gamma_signal": 105395, "vega_signal": 17573, "option_type": "C", "stock_price": 244.54, "utc_time": 1774017895000}, {"instrument": "IWM", "mid_signal": 87028, "gamma_signal": -8618, "vega_signal": -60091, "option_type": "P", "stock_price": 244.54, "utc_time": 1774017895000}, {"instrument": "IWM", "mid_signal": -8625, "gamma_signal": -1936, "vega_signal": -321, "option_type": "C", "stock_price": 244.41, "utc_time": 1774017900000}, {"instrument": "IWM", "mid_signal": 28900, "gamma_signal": -4933, "vega_signal": -3692, "option_type": "P", "stock_price": 244.41, "utc_time": 1774017900000}, {"instrument": "IWM", "mid_signal": 23062, "gamma_signal": 7319, "vega_signal": 3457, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017905000}, {"instrument": "IWM", "mid_signal": 57863, "gamma_signal": -28389, "vega_signal": -1618, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017905000}, {"instrument": "IWM", "mid_signal": -162073, "gamma_signal": -35121, "vega_signal": -502, "option_type": "C", "stock_price": 244.54, "utc_time": 1774017910000}, {"instrument": "IWM", "mid_signal": 27052, "gamma_signal": -16272, "vega_signal": -2830, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017910000}, {"instrument": "IWM", "mid_signal": 368974, "gamma_signal": 166067, "vega_signal": 22743, "option_type": "C", "stock_price": 244.55, "utc_time": 1774017915000}, {"instrument": "IWM", "mid_signal": -55800, "gamma_signal": 6998, "vega_signal": 6076, "option_type": "P", "stock_price": 244.55, "utc_time": 1774017915000}, {"instrument": "IWM", "mid_signal": 27015, "gamma_signal": 26705, "vega_signal": -28974, "option_type": "C", "stock_price": 244.51, "utc_time": 1774017920000}, {"instrument": "IWM", "mid_signal": 16549, "gamma_signal": -992, "vega_signal": -3897, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.53, "utc_time": 1774017925000}, {"instrument": "IWM", "mid_signal": 42036, "gamma_signal": -18151, "vega_signal": -3058, "option_type": "P", "stock_price": 244.51, "utc_time": 1774017925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1774017930000}, {"instrument": "IWM", "mid_signal": -10263, "gamma_signal": 1795, "vega_signal": 1989, "option_type": "P", "stock_price": 244.59, "utc_time": 1774017930000}, {"instrument": "IWM", "mid_signal": -1191, "gamma_signal": -7489, "vega_signal": 4543, "option_type": "C", "stock_price": 244.64, "utc_time": 1774017935000}, {"instrument": "IWM", "mid_signal": -201631, "gamma_signal": 22309, "vega_signal": 41344, "option_type": "P", "stock_price": 244.6, "utc_time": 1774017935000}, {"instrument": "IWM", "mid_signal": 3838, "gamma_signal": 589, "vega_signal": 2022, "option_type": "C", "stock_price": 244.59, "utc_time": 1774017940000}, {"instrument": "IWM", "mid_signal": 16755, "gamma_signal": -9242, "vega_signal": -1567, "option_type": "P", "stock_price": 244.59, "utc_time": 1774017940000}, {"instrument": "IWM", "mid_signal": -10563, "gamma_signal": -3570, "vega_signal": -585, "option_type": "C", "stock_price": 244.57, "utc_time": 1774017945000}, {"instrument": "IWM", "mid_signal": 4406, "gamma_signal": -2295, "vega_signal": -393, "option_type": "P", "stock_price": 244.57, "utc_time": 1774017945000}, {"instrument": "IWM", "mid_signal": 214092, "gamma_signal": 152247, "vega_signal": 31518, "option_type": "C", "stock_price": 244.58, "utc_time": 1774017950000}, {"instrument": "IWM", "mid_signal": 4407, "gamma_signal": -2296, "vega_signal": -393, "option_type": "P", "stock_price": 244.61, "utc_time": 1774017950000}, {"instrument": "IWM", "mid_signal": -29183, "gamma_signal": -15300, "vega_signal": -1165, "option_type": "C", "stock_price": 244.53, "utc_time": 1774017955000}, {"instrument": "IWM", "mid_signal": -8912, "gamma_signal": 637, "vega_signal": 3940, "option_type": "P", "stock_price": 244.56, "utc_time": 1774017955000}, {"instrument": "IWM", "mid_signal": 705306, "gamma_signal": 434137, "vega_signal": 95226, "option_type": "C", "stock_price": 244.665, "utc_time": 1774017960000}, {"instrument": "IWM", "mid_signal": -15997, "gamma_signal": -2305, "vega_signal": 18174, "option_type": "P", "stock_price": 244.665, "utc_time": 1774017960000}, {"instrument": "IWM", "mid_signal": 132152, "gamma_signal": 13731, "vega_signal": -6927, "option_type": "C", "stock_price": 244.74, "utc_time": 1774017965000}, {"instrument": "IWM", "mid_signal": 338788, "gamma_signal": -146172, "vega_signal": -41261, "option_type": "P", "stock_price": 244.74, "utc_time": 1774017965000}, {"instrument": "IWM", "mid_signal": -10612, "gamma_signal": -3964, "vega_signal": -204, "option_type": "C", "stock_price": 244.75, "utc_time": 1774017970000}, {"instrument": "IWM", "mid_signal": -36878, "gamma_signal": -2383, "vega_signal": 13434, "option_type": "P", "stock_price": 244.75, "utc_time": 1774017970000}, {"instrument": "IWM", "mid_signal": 34229, "gamma_signal": -6335, "vega_signal": -611, "option_type": "C", "stock_price": 244.77, "utc_time": 1774017975000}, {"instrument": "IWM", "mid_signal": 171369, "gamma_signal": -18491, "vega_signal": -38416, "option_type": "P", "stock_price": 244.77, "utc_time": 1774017975000}, {"instrument": "IWM", "mid_signal": 416021, "gamma_signal": 144847, "vega_signal": 21815, "option_type": "C", "stock_price": 244.73, "utc_time": 1774017980000}, {"instrument": "IWM", "mid_signal": -108134, "gamma_signal": 24530, "vega_signal": 11902, "option_type": "P", "stock_price": 244.73, "utc_time": 1774017980000}, {"instrument": "IWM", "mid_signal": -31834, "gamma_signal": -14193, "vega_signal": -4601, "option_type": "C", "stock_price": 244.74, "utc_time": 1774017985000}, {"instrument": "IWM", "mid_signal": -28793, "gamma_signal": 2901, "vega_signal": 795, "option_type": "P", "stock_price": 244.74, "utc_time": 1774017985000}, {"instrument": "IWM", "mid_signal": 127303, "gamma_signal": 32086, "vega_signal": 8175, "option_type": "C", "stock_price": 244.66, "utc_time": 1774017990000}, {"instrument": "IWM", "mid_signal": 28683, "gamma_signal": -5293, "vega_signal": -9124, "option_type": "P", "stock_price": 244.75, "utc_time": 1774017990000}, {"instrument": "IWM", "mid_signal": 76881, "gamma_signal": 41733, "vega_signal": -11702, "option_type": "C", "stock_price": 244.685, "utc_time": 1774017995000}, {"instrument": "IWM", "mid_signal": -17730, "gamma_signal": -288, "vega_signal": 1248, "option_type": "P", "stock_price": 244.685, "utc_time": 1774017995000}, {"instrument": "IWM", "mid_signal": 23631, "gamma_signal": 584, "vega_signal": -10196, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018000000}, {"instrument": "IWM", "mid_signal": 160139, "gamma_signal": -5355, "vega_signal": -108581, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018000000}, {"instrument": "IWM", "mid_signal": 80767, "gamma_signal": 20748, "vega_signal": 13352, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018005000}, {"instrument": "IWM", "mid_signal": -3336, "gamma_signal": -545, "vega_signal": 1311, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018005000}, {"instrument": "IWM", "mid_signal": -606393, "gamma_signal": -191962, "vega_signal": -49124, "option_type": "C", "stock_price": 244.6, "utc_time": 1774018010000}, {"instrument": "IWM", "mid_signal": 22381, "gamma_signal": -26925, "vega_signal": 3346, "option_type": "P", "stock_price": 244.6, "utc_time": 1774018010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774018015000}, {"instrument": "IWM", "mid_signal": -13696, "gamma_signal": 1258, "vega_signal": 2541, "option_type": "P", "stock_price": 244.6, "utc_time": 1774018015000}, {"instrument": "IWM", "mid_signal": -135830, "gamma_signal": -47976, "vega_signal": -36392, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018020000}, {"instrument": "IWM", "mid_signal": -147658, "gamma_signal": 14731, "vega_signal": 66287, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018020000}, {"instrument": "IWM", "mid_signal": 188314, "gamma_signal": 26662, "vega_signal": 48298, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018025000}, {"instrument": "IWM", "mid_signal": 43865, "gamma_signal": -19644, "vega_signal": -4473, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018025000}, {"instrument": "IWM", "mid_signal": 22543, "gamma_signal": 7217, "vega_signal": 1189, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018030000}, {"instrument": "IWM", "mid_signal": 13609, "gamma_signal": -5637, "vega_signal": -945, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018030000}, {"instrument": "IWM", "mid_signal": 42534, "gamma_signal": 8497, "vega_signal": 20207, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1774018035000}, {"instrument": "IWM", "mid_signal": 84167, "gamma_signal": 30682, "vega_signal": 5052, "option_type": "C", "stock_price": 244.62, "utc_time": 1774018040000}, {"instrument": "IWM", "mid_signal": -78218, "gamma_signal": -32056, "vega_signal": 74507, "option_type": "P", "stock_price": 244.63, "utc_time": 1774018040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.63, "utc_time": 1774018045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.63, "utc_time": 1774018045000}, {"instrument": "IWM", "mid_signal": 40022, "gamma_signal": 31087, "vega_signal": 11539, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018050000}, {"instrument": "IWM", "mid_signal": 39660, "gamma_signal": -7668, "vega_signal": -2759, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018050000}, {"instrument": "IWM", "mid_signal": 90432, "gamma_signal": 80294, "vega_signal": 9837, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018055000}, {"instrument": "IWM", "mid_signal": 79022, "gamma_signal": -28084, "vega_signal": -4627, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018055000}, {"instrument": "IWM", "mid_signal": 83768, "gamma_signal": 17498, "vega_signal": 79655, "option_type": "C", "stock_price": 244.55, "utc_time": 1774018060000}, {"instrument": "IWM", "mid_signal": -345384, "gamma_signal": 95204, "vega_signal": 14010, "option_type": "P", "stock_price": 244.55, "utc_time": 1774018060000}, {"instrument": "IWM", "mid_signal": 2801, "gamma_signal": 6642, "vega_signal": -4397, "option_type": "C", "stock_price": 244.55, "utc_time": 1774018065000}, {"instrument": "IWM", "mid_signal": 8305, "gamma_signal": -4423, "vega_signal": -755, "option_type": "P", "stock_price": 244.55, "utc_time": 1774018065000}, {"instrument": "IWM", "mid_signal": -20394, "gamma_signal": -8613, "vega_signal": -1409, "option_type": "C", "stock_price": 244.55, "utc_time": 1774018070000}, {"instrument": "IWM", "mid_signal": 102031, "gamma_signal": -19563, "vega_signal": -3137, "option_type": "P", "stock_price": 244.55, "utc_time": 1774018070000}, {"instrument": "IWM", "mid_signal": -12361, "gamma_signal": -4356, "vega_signal": -2298, "option_type": "C", "stock_price": 244.6, "utc_time": 1774018075000}, {"instrument": "IWM", "mid_signal": 95759, "gamma_signal": -14352, "vega_signal": -20400, "option_type": "P", "stock_price": 244.6, "utc_time": 1774018075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774018080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1774018080000}, {"instrument": "IWM", "mid_signal": -25522, "gamma_signal": -8416, "vega_signal": -2211, "option_type": "C", "stock_price": 244.77, "utc_time": 1774018085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.64, "utc_time": 1774018085000}, {"instrument": "IWM", "mid_signal": -28446, "gamma_signal": -13566, "vega_signal": 6696, "option_type": "C", "stock_price": 244.77, "utc_time": 1774018090000}, {"instrument": "IWM", "mid_signal": 22981, "gamma_signal": -7399, "vega_signal": -3159, "option_type": "P", "stock_price": 244.77, "utc_time": 1774018090000}, {"instrument": "IWM", "mid_signal": -65865, "gamma_signal": -9276, "vega_signal": -14874, "option_type": "C", "stock_price": 244.76, "utc_time": 1774018095000}, {"instrument": "IWM", "mid_signal": -39607, "gamma_signal": 10344, "vega_signal": 941, "option_type": "P", "stock_price": 244.76, "utc_time": 1774018095000}, {"instrument": "IWM", "mid_signal": -252868, "gamma_signal": -30855, "vega_signal": -34360, "option_type": "C", "stock_price": 244.83, "utc_time": 1774018100000}, {"instrument": "IWM", "mid_signal": 27713, "gamma_signal": -1714, "vega_signal": -6410, "option_type": "P", "stock_price": 244.76, "utc_time": 1774018100000}, {"instrument": "IWM", "mid_signal": 14809, "gamma_signal": 20787, "vega_signal": 6585, "option_type": "C", "stock_price": 244.82, "utc_time": 1774018105000}, {"instrument": "IWM", "mid_signal": -353597, "gamma_signal": 104537, "vega_signal": 5450, "option_type": "P", "stock_price": 244.82, "utc_time": 1774018105000}, {"instrument": "IWM", "mid_signal": -859909, "gamma_signal": -91710, "vega_signal": -159061, "option_type": "C", "stock_price": 244.82, "utc_time": 1774018110000}, {"instrument": "IWM", "mid_signal": -200297, "gamma_signal": 99897, "vega_signal": 12462, "option_type": "P", "stock_price": 244.82, "utc_time": 1774018110000}, {"instrument": "IWM", "mid_signal": -13375, "gamma_signal": -54943, "vega_signal": 77662, "option_type": "C", "stock_price": 244.9, "utc_time": 1774018115000}, {"instrument": "IWM", "mid_signal": -858501, "gamma_signal": 93280, "vega_signal": 895679, "option_type": "P", "stock_price": 244.9, "utc_time": 1774018115000}, {"instrument": "IWM", "mid_signal": -603357, "gamma_signal": -231226, "vega_signal": -34803, "option_type": "C", "stock_price": 244.93, "utc_time": 1774018120000}, {"instrument": "IWM", "mid_signal": -174464, "gamma_signal": 47631, "vega_signal": 25842, "option_type": "P", "stock_price": 244.91, "utc_time": 1774018120000}, {"instrument": "IWM", "mid_signal": 548461, "gamma_signal": 128823, "vega_signal": 140871, "option_type": "C", "stock_price": 244.91, "utc_time": 1774018125000}, {"instrument": "IWM", "mid_signal": -24489, "gamma_signal": 12219, "vega_signal": 2098, "option_type": "P", "stock_price": 244.91, "utc_time": 1774018125000}, {"instrument": "IWM", "mid_signal": -31896, "gamma_signal": -7773, "vega_signal": -2802, "option_type": "C", "stock_price": 244.84, "utc_time": 1774018130000}, {"instrument": "IWM", "mid_signal": 38041, "gamma_signal": -8429, "vega_signal": -4051, "option_type": "P", "stock_price": 244.84, "utc_time": 1774018130000}, {"instrument": "IWM", "mid_signal": 53188, "gamma_signal": 3718, "vega_signal": 2282, "option_type": "C", "stock_price": 244.84, "utc_time": 1774018135000}, {"instrument": "IWM", "mid_signal": -32140, "gamma_signal": -236, "vega_signal": 53221, "option_type": "P", "stock_price": 244.84, "utc_time": 1774018135000}, {"instrument": "IWM", "mid_signal": -45656, "gamma_signal": -16931, "vega_signal": -3237, "option_type": "C", "stock_price": 244.88, "utc_time": 1774018140000}, {"instrument": "IWM", "mid_signal": -122039, "gamma_signal": 36123, "vega_signal": 3109, "option_type": "P", "stock_price": 244.88, "utc_time": 1774018140000}, {"instrument": "IWM", "mid_signal": 841, "gamma_signal": -8207, "vega_signal": 328, "option_type": "C", "stock_price": 244.88, "utc_time": 1774018145000}, {"instrument": "IWM", "mid_signal": -12891, "gamma_signal": 3679, "vega_signal": 595, "option_type": "P", "stock_price": 244.88, "utc_time": 1774018145000}, {"instrument": "IWM", "mid_signal": -113582, "gamma_signal": -38365, "vega_signal": -4278, "option_type": "C", "stock_price": 244.74, "utc_time": 1774018150000}, {"instrument": "IWM", "mid_signal": 38587, "gamma_signal": -20844, "vega_signal": -3600, "option_type": "P", "stock_price": 244.88, "utc_time": 1774018150000}, {"instrument": "IWM", "mid_signal": 130246, "gamma_signal": 34761, "vega_signal": -2328, "option_type": "C", "stock_price": 244.79, "utc_time": 1774018155000}, {"instrument": "IWM", "mid_signal": 8154, "gamma_signal": -574, "vega_signal": -24847, "option_type": "P", "stock_price": 244.79, "utc_time": 1774018155000}, {"instrument": "IWM", "mid_signal": 9295, "gamma_signal": 3496, "vega_signal": 6195, "option_type": "C", "stock_price": 244.82, "utc_time": 1774018160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.82, "utc_time": 1774018160000}, {"instrument": "IWM", "mid_signal": -8366, "gamma_signal": -3419, "vega_signal": -548, "option_type": "C", "stock_price": 244.93, "utc_time": 1774018165000}, {"instrument": "IWM", "mid_signal": 1427, "gamma_signal": -3859, "vega_signal": 5284, "option_type": "P", "stock_price": 244.93, "utc_time": 1774018165000}, {"instrument": "IWM", "mid_signal": -74937, "gamma_signal": -28080, "vega_signal": -6383, "option_type": "C", "stock_price": 244.89, "utc_time": 1774018170000}, {"instrument": "IWM", "mid_signal": 14044, "gamma_signal": -2108, "vega_signal": -314, "option_type": "P", "stock_price": 244.89, "utc_time": 1774018170000}, {"instrument": "IWM", "mid_signal": 26229, "gamma_signal": 7184, "vega_signal": 5247, "option_type": "C", "stock_price": 244.87, "utc_time": 1774018175000}, {"instrument": "IWM", "mid_signal": -10425, "gamma_signal": 2388, "vega_signal": 361, "option_type": "P", "stock_price": 244.87, "utc_time": 1774018175000}, {"instrument": "IWM", "mid_signal": -195152, "gamma_signal": -33821, "vega_signal": -26024, "option_type": "C", "stock_price": 244.87, "utc_time": 1774018180000}, {"instrument": "IWM", "mid_signal": -65060, "gamma_signal": 9300, "vega_signal": 33557, "option_type": "P", "stock_price": 244.87, "utc_time": 1774018180000}, {"instrument": "IWM", "mid_signal": 127528, "gamma_signal": 13682, "vega_signal": 13751, "option_type": "C", "stock_price": 244.87, "utc_time": 1774018185000}, {"instrument": "IWM", "mid_signal": 11820, "gamma_signal": -649, "vega_signal": -10401, "option_type": "P", "stock_price": 244.87, "utc_time": 1774018185000}, {"instrument": "IWM", "mid_signal": -11434, "gamma_signal": -5316, "vega_signal": -856, "option_type": "C", "stock_price": 244.85, "utc_time": 1774018190000}, {"instrument": "IWM", "mid_signal": 30012, "gamma_signal": -13779, "vega_signal": -356, "option_type": "P", "stock_price": 244.84, "utc_time": 1774018190000}, {"instrument": "IWM", "mid_signal": -44288, "gamma_signal": -14974, "vega_signal": -2415, "option_type": "C", "stock_price": 244.84, "utc_time": 1774018195000}, {"instrument": "IWM", "mid_signal": -18861, "gamma_signal": 4659, "vega_signal": 11076, "option_type": "P", "stock_price": 244.84, "utc_time": 1774018195000}, {"instrument": "IWM", "mid_signal": -18747, "gamma_signal": -9309, "vega_signal": 1449, "option_type": "C", "stock_price": 244.76, "utc_time": 1774018200000}, {"instrument": "IWM", "mid_signal": 287893, "gamma_signal": -45896, "vega_signal": -71821, "option_type": "P", "stock_price": 244.84, "utc_time": 1774018200000}, {"instrument": "IWM", "mid_signal": -286603, "gamma_signal": -35440, "vega_signal": -4298, "option_type": "C", "stock_price": 244.65, "utc_time": 1774018205000}, {"instrument": "IWM", "mid_signal": 5540, "gamma_signal": 504, "vega_signal": -1834, "option_type": "P", "stock_price": 244.76, "utc_time": 1774018205000}, {"instrument": "IWM", "mid_signal": 41336, "gamma_signal": 1530, "vega_signal": -15484, "option_type": "C", "stock_price": 244.75, "utc_time": 1774018210000}, {"instrument": "IWM", "mid_signal": -529395, "gamma_signal": 156152, "vega_signal": 25022, "option_type": "P", "stock_price": 244.75, "utc_time": 1774018210000}, {"instrument": "IWM", "mid_signal": -43015, "gamma_signal": -10501, "vega_signal": -1717, "option_type": "C", "stock_price": 244.77, "utc_time": 1774018215000}, {"instrument": "IWM", "mid_signal": -40385, "gamma_signal": -1478, "vega_signal": 15606, "option_type": "P", "stock_price": 244.77, "utc_time": 1774018215000}, {"instrument": "IWM", "mid_signal": -21951, "gamma_signal": -9569, "vega_signal": -1530, "option_type": "C", "stock_price": 244.77, "utc_time": 1774018220000}, {"instrument": "IWM", "mid_signal": 64575, "gamma_signal": -25632, "vega_signal": -9929, "option_type": "P", "stock_price": 244.77, "utc_time": 1774018220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1774018225000}, {"instrument": "IWM", "mid_signal": -59809, "gamma_signal": 29549, "vega_signal": -1631, "option_type": "P", "stock_price": 244.77, "utc_time": 1774018225000}, {"instrument": "IWM", "mid_signal": -55620, "gamma_signal": -9465, "vega_signal": -1560, "option_type": "C", "stock_price": 244.67, "utc_time": 1774018230000}, {"instrument": "IWM", "mid_signal": 18169, "gamma_signal": -4378, "vega_signal": -3980, "option_type": "P", "stock_price": 244.64, "utc_time": 1774018230000}, {"instrument": "IWM", "mid_signal": -71049, "gamma_signal": -20142, "vega_signal": -3221, "option_type": "C", "stock_price": 244.53, "utc_time": 1774018235000}, {"instrument": "IWM", "mid_signal": 162979, "gamma_signal": -31337, "vega_signal": -4953, "option_type": "P", "stock_price": 244.63, "utc_time": 1774018235000}, {"instrument": "IWM", "mid_signal": 88801, "gamma_signal": 16956, "vega_signal": 39876, "option_type": "C", "stock_price": 244.53, "utc_time": 1774018240000}, {"instrument": "IWM", "mid_signal": 83576, "gamma_signal": -36994, "vega_signal": -5997, "option_type": "P", "stock_price": 244.53, "utc_time": 1774018240000}, {"instrument": "IWM", "mid_signal": -63447, "gamma_signal": -24880, "vega_signal": -4010, "option_type": "C", "stock_price": 244.49, "utc_time": 1774018245000}, {"instrument": "IWM", "mid_signal": -110833, "gamma_signal": -28343, "vega_signal": 182966, "option_type": "P", "stock_price": 244.53, "utc_time": 1774018245000}, {"instrument": "IWM", "mid_signal": -73484, "gamma_signal": -30891, "vega_signal": -4893, "option_type": "C", "stock_price": 244.42, "utc_time": 1774018250000}, {"instrument": "IWM", "mid_signal": -424825, "gamma_signal": 61104, "vega_signal": 258602, "option_type": "P", "stock_price": 244.42, "utc_time": 1774018250000}, {"instrument": "IWM", "mid_signal": -383911, "gamma_signal": -154647, "vega_signal": -39029, "option_type": "C", "stock_price": 244.32, "utc_time": 1774018255000}, {"instrument": "IWM", "mid_signal": 205934, "gamma_signal": -48168, "vega_signal": -43230, "option_type": "P", "stock_price": 244.32, "utc_time": 1774018255000}, {"instrument": "IWM", "mid_signal": 58700, "gamma_signal": 26822, "vega_signal": 6225, "option_type": "C", "stock_price": 244.29, "utc_time": 1774018260000}, {"instrument": "IWM", "mid_signal": 156401, "gamma_signal": -45861, "vega_signal": 1660, "option_type": "P", "stock_price": 244.29, "utc_time": 1774018260000}, {"instrument": "IWM", "mid_signal": 142818, "gamma_signal": 119660, "vega_signal": -2989, "option_type": "C", "stock_price": 244.28, "utc_time": 1774018265000}, {"instrument": "IWM", "mid_signal": -193212, "gamma_signal": 64698, "vega_signal": 8292, "option_type": "P", "stock_price": 244.28, "utc_time": 1774018265000}, {"instrument": "IWM", "mid_signal": 950, "gamma_signal": 701, "vega_signal": 125, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018270000}, {"instrument": "IWM", "mid_signal": 156203, "gamma_signal": -38036, "vega_signal": -11535, "option_type": "P", "stock_price": 244.125, "utc_time": 1774018270000}, {"instrument": "IWM", "mid_signal": -81802, "gamma_signal": -39812, "vega_signal": 7876, "option_type": "C", "stock_price": 244.16, "utc_time": 1774018275000}, {"instrument": "IWM", "mid_signal": 12029, "gamma_signal": 17275, "vega_signal": -4047, "option_type": "P", "stock_price": 244.16, "utc_time": 1774018275000}, {"instrument": "IWM", "mid_signal": 73577, "gamma_signal": 29880, "vega_signal": 4747, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018280000}, {"instrument": "IWM", "mid_signal": -59646, "gamma_signal": -2214, "vega_signal": 2044, "option_type": "P", "stock_price": 244.23, "utc_time": 1774018280000}, {"instrument": "IWM", "mid_signal": -57576, "gamma_signal": -21987, "vega_signal": 5187, "option_type": "C", "stock_price": 244.3, "utc_time": 1774018285000}, {"instrument": "IWM", "mid_signal": -2504140, "gamma_signal": 302841, "vega_signal": 687039, "option_type": "P", "stock_price": 244.26, "utc_time": 1774018285000}, {"instrument": "IWM", "mid_signal": -451899, "gamma_signal": -143925, "vega_signal": -23292, "option_type": "C", "stock_price": 244.29, "utc_time": 1774018290000}, {"instrument": "IWM", "mid_signal": -312042, "gamma_signal": 25194, "vega_signal": 122497, "option_type": "P", "stock_price": 244.29, "utc_time": 1774018290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.34, "utc_time": 1774018295000}, {"instrument": "IWM", "mid_signal": 20440, "gamma_signal": 10377, "vega_signal": -41028, "option_type": "P", "stock_price": 244.34, "utc_time": 1774018295000}, {"instrument": "IWM", "mid_signal": -43653, "gamma_signal": -7531, "vega_signal": -8766, "option_type": "C", "stock_price": 244.26, "utc_time": 1774018300000}, {"instrument": "IWM", "mid_signal": -61045, "gamma_signal": 37842, "vega_signal": 6659, "option_type": "P", "stock_price": 244.3, "utc_time": 1774018300000}, {"instrument": "IWM", "mid_signal": -37791, "gamma_signal": -6038, "vega_signal": -11, "option_type": "C", "stock_price": 244.26, "utc_time": 1774018305000}, {"instrument": "IWM", "mid_signal": 74644, "gamma_signal": -13069, "vega_signal": -6091, "option_type": "P", "stock_price": 244.26, "utc_time": 1774018305000}, {"instrument": "IWM", "mid_signal": -30717, "gamma_signal": -14739, "vega_signal": -2359, "option_type": "C", "stock_price": 244.26, "utc_time": 1774018310000}, {"instrument": "IWM", "mid_signal": -18653, "gamma_signal": 7301, "vega_signal": 1174, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018310000}, {"instrument": "IWM", "mid_signal": -1591, "gamma_signal": -749, "vega_signal": -115, "option_type": "C", "stock_price": 244.33, "utc_time": 1774018315000}, {"instrument": "IWM", "mid_signal": -47197, "gamma_signal": 4973, "vega_signal": 10235, "option_type": "P", "stock_price": 244.34, "utc_time": 1774018315000}, {"instrument": "IWM", "mid_signal": -7656, "gamma_signal": -1155, "vega_signal": -2275, "option_type": "C", "stock_price": 244.34, "utc_time": 1774018320000}, {"instrument": "IWM", "mid_signal": 69575, "gamma_signal": -17785, "vega_signal": -1913, "option_type": "P", "stock_price": 244.34, "utc_time": 1774018320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.34, "utc_time": 1774018325000}, {"instrument": "IWM", "mid_signal": 677958, "gamma_signal": -80304, "vega_signal": -111232, "option_type": "P", "stock_price": 244.26, "utc_time": 1774018325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.26, "utc_time": 1774018330000}, {"instrument": "IWM", "mid_signal": 72700, "gamma_signal": -30390, "vega_signal": -21988, "option_type": "P", "stock_price": 244.22, "utc_time": 1774018330000}, {"instrument": "IWM", "mid_signal": -253388, "gamma_signal": -158325, "vega_signal": -23531, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018335000}, {"instrument": "IWM", "mid_signal": 152198, "gamma_signal": -62036, "vega_signal": -4471, "option_type": "P", "stock_price": 244.13, "utc_time": 1774018335000}, {"instrument": "IWM", "mid_signal": -386627, "gamma_signal": -111927, "vega_signal": -18115, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018340000}, {"instrument": "IWM", "mid_signal": 493452, "gamma_signal": -112531, "vega_signal": -81721, "option_type": "P", "stock_price": 244.13, "utc_time": 1774018340000}, {"instrument": "IWM", "mid_signal": -58593, "gamma_signal": -20278, "vega_signal": -3272, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018345000}, {"instrument": "IWM", "mid_signal": 10764, "gamma_signal": 1049, "vega_signal": 9422, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018345000}, {"instrument": "IWM", "mid_signal": -30217, "gamma_signal": -8393, "vega_signal": -6320, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018350000}, {"instrument": "IWM", "mid_signal": 79063, "gamma_signal": -28016, "vega_signal": -6871, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018350000}, {"instrument": "IWM", "mid_signal": -10165, "gamma_signal": -2553, "vega_signal": -5261, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018355000}, {"instrument": "IWM", "mid_signal": 800846, "gamma_signal": -301959, "vega_signal": -49295, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018355000}, {"instrument": "IWM", "mid_signal": -143, "gamma_signal": -49, "vega_signal": -107, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018360000}, {"instrument": "IWM", "mid_signal": 31276, "gamma_signal": -9789, "vega_signal": -7626, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018365000}, {"instrument": "IWM", "mid_signal": 72634, "gamma_signal": -12167, "vega_signal": -19416, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018365000}, {"instrument": "IWM", "mid_signal": -744, "gamma_signal": 6293, "vega_signal": -1955, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018370000}, {"instrument": "IWM", "mid_signal": -1708904, "gamma_signal": 139334, "vega_signal": 622399, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018370000}, {"instrument": "IWM", "mid_signal": 130853, "gamma_signal": 17217, "vega_signal": 22579, "option_type": "C", "stock_price": 244.06, "utc_time": 1774018375000}, {"instrument": "IWM", "mid_signal": -391711, "gamma_signal": 119556, "vega_signal": -70103, "option_type": "P", "stock_price": 244.02, "utc_time": 1774018375000}, {"instrument": "IWM", "mid_signal": -74951, "gamma_signal": -12055, "vega_signal": 1501, "option_type": "C", "stock_price": 244.18, "utc_time": 1774018380000}, {"instrument": "IWM", "mid_signal": -95757, "gamma_signal": 29395, "vega_signal": 4755, "option_type": "P", "stock_price": 244.15, "utc_time": 1774018380000}, {"instrument": "IWM", "mid_signal": -16216, "gamma_signal": -13351, "vega_signal": 3577, "option_type": "C", "stock_price": 244.14, "utc_time": 1774018385000}, {"instrument": "IWM", "mid_signal": -28161, "gamma_signal": 6209, "vega_signal": 2938, "option_type": "P", "stock_price": 244.15, "utc_time": 1774018385000}, {"instrument": "IWM", "mid_signal": -20590, "gamma_signal": -13736, "vega_signal": -2285, "option_type": "C", "stock_price": 244.14, "utc_time": 1774018390000}, {"instrument": "IWM", "mid_signal": 10809, "gamma_signal": -49006, "vega_signal": 836, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018390000}, {"instrument": "IWM", "mid_signal": 14497, "gamma_signal": 8426, "vega_signal": 1368, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018395000}, {"instrument": "IWM", "mid_signal": -285141, "gamma_signal": 93209, "vega_signal": 1773, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018395000}, {"instrument": "IWM", "mid_signal": 5815, "gamma_signal": 719, "vega_signal": 2596, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018400000}, {"instrument": "IWM", "mid_signal": 27086, "gamma_signal": -64734, "vega_signal": 203399, "option_type": "P", "stock_price": 244.075, "utc_time": 1774018400000}, {"instrument": "IWM", "mid_signal": 12870, "gamma_signal": 3594, "vega_signal": 588, "option_type": "C", "stock_price": 244.075, "utc_time": 1774018405000}, {"instrument": "IWM", "mid_signal": 58081, "gamma_signal": -117337, "vega_signal": 74294, "option_type": "P", "stock_price": 244.06, "utc_time": 1774018405000}, {"instrument": "IWM", "mid_signal": -17439, "gamma_signal": -6295, "vega_signal": -1016, "option_type": "C", "stock_price": 244.06, "utc_time": 1774018410000}, {"instrument": "IWM", "mid_signal": 62543, "gamma_signal": 12204, "vega_signal": -80711, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018415000}, {"instrument": "IWM", "mid_signal": 33284, "gamma_signal": -13899, "vega_signal": -2319, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018415000}, {"instrument": "IWM", "mid_signal": 696966, "gamma_signal": 298755, "vega_signal": -46658, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018420000}, {"instrument": "IWM", "mid_signal": 5917, "gamma_signal": -758, "vega_signal": -229, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018420000}, {"instrument": "IWM", "mid_signal": -29907, "gamma_signal": -13823, "vega_signal": -2241, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018425000}, {"instrument": "IWM", "mid_signal": -192543, "gamma_signal": 7818, "vega_signal": 32923, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018425000}, {"instrument": "IWM", "mid_signal": 3150, "gamma_signal": 579, "vega_signal": 96, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018430000}, {"instrument": "IWM", "mid_signal": -199606, "gamma_signal": 26575, "vega_signal": 37879, "option_type": "P", "stock_price": 244.06, "utc_time": 1774018430000}, {"instrument": "IWM", "mid_signal": -74925, "gamma_signal": -54480, "vega_signal": -9468, "option_type": "C", "stock_price": 244.1, "utc_time": 1774018435000}, {"instrument": "IWM", "mid_signal": 34121, "gamma_signal": -1776, "vega_signal": -27867, "option_type": "P", "stock_price": 244.11, "utc_time": 1774018435000}, {"instrument": "IWM", "mid_signal": 19790, "gamma_signal": 5126, "vega_signal": 6871, "option_type": "C", "stock_price": 244.07, "utc_time": 1774018440000}, {"instrument": "IWM", "mid_signal": 66802, "gamma_signal": 1996, "vega_signal": -12734, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018440000}, {"instrument": "IWM", "mid_signal": 10731, "gamma_signal": 6041, "vega_signal": -1817, "option_type": "C", "stock_price": 243.99, "utc_time": 1774018445000}, {"instrument": "IWM", "mid_signal": -46109, "gamma_signal": 12192, "vega_signal": 1951, "option_type": "P", "stock_price": 243.99, "utc_time": 1774018445000}, {"instrument": "IWM", "mid_signal": 611970, "gamma_signal": 92942, "vega_signal": 171276, "option_type": "C", "stock_price": 243.94, "utc_time": 1774018450000}, {"instrument": "IWM", "mid_signal": -851126, "gamma_signal": 192044, "vega_signal": 291932, "option_type": "P", "stock_price": 243.94, "utc_time": 1774018450000}, {"instrument": "IWM", "mid_signal": 56532, "gamma_signal": 7626, "vega_signal": 12622, "option_type": "C", "stock_price": 243.85, "utc_time": 1774018455000}, {"instrument": "IWM", "mid_signal": -9893, "gamma_signal": 23761, "vega_signal": -17326, "option_type": "P", "stock_price": 243.85, "utc_time": 1774018455000}, {"instrument": "IWM", "mid_signal": -64333, "gamma_signal": -18195, "vega_signal": -12915, "option_type": "C", "stock_price": 243.9, "utc_time": 1774018460000}, {"instrument": "IWM", "mid_signal": -398459, "gamma_signal": 219418, "vega_signal": 10790, "option_type": "P", "stock_price": 243.9, "utc_time": 1774018460000}, {"instrument": "IWM", "mid_signal": -265177, "gamma_signal": -135458, "vega_signal": -20089, "option_type": "C", "stock_price": 243.89, "utc_time": 1774018465000}, {"instrument": "IWM", "mid_signal": -73518, "gamma_signal": 21397, "vega_signal": 6687, "option_type": "P", "stock_price": 243.89, "utc_time": 1774018465000}, {"instrument": "IWM", "mid_signal": 311579, "gamma_signal": 185255, "vega_signal": 28638, "option_type": "C", "stock_price": 243.89, "utc_time": 1774018470000}, {"instrument": "IWM", "mid_signal": 732303, "gamma_signal": -70185, "vega_signal": -162819, "option_type": "P", "stock_price": 243.89, "utc_time": 1774018470000}, {"instrument": "IWM", "mid_signal": 112288, "gamma_signal": 3386, "vega_signal": 38404, "option_type": "C", "stock_price": 243.8, "utc_time": 1774018475000}, {"instrument": "IWM", "mid_signal": -18739, "gamma_signal": -7012, "vega_signal": 8784, "option_type": "P", "stock_price": 243.8, "utc_time": 1774018475000}, {"instrument": "IWM", "mid_signal": 171600, "gamma_signal": 119347, "vega_signal": 17720, "option_type": "C", "stock_price": 243.67, "utc_time": 1774018480000}, {"instrument": "IWM", "mid_signal": -293574, "gamma_signal": 4187, "vega_signal": 17070, "option_type": "P", "stock_price": 243.67, "utc_time": 1774018480000}, {"instrument": "IWM", "mid_signal": 222453, "gamma_signal": 73284, "vega_signal": 46958, "option_type": "C", "stock_price": 243.72, "utc_time": 1774018485000}, {"instrument": "IWM", "mid_signal": -130799, "gamma_signal": 64885, "vega_signal": 12921, "option_type": "P", "stock_price": 243.74, "utc_time": 1774018485000}, {"instrument": "IWM", "mid_signal": -32531, "gamma_signal": -16972, "vega_signal": -2790, "option_type": "C", "stock_price": 243.69, "utc_time": 1774018490000}, {"instrument": "IWM", "mid_signal": -1344138, "gamma_signal": 498550, "vega_signal": 71956, "option_type": "P", "stock_price": 243.69, "utc_time": 1774018490000}, {"instrument": "IWM", "mid_signal": -112908, "gamma_signal": -46889, "vega_signal": -10174, "option_type": "C", "stock_price": 243.69, "utc_time": 1774018495000}, {"instrument": "IWM", "mid_signal": -592032, "gamma_signal": 211090, "vega_signal": 187695, "option_type": "P", "stock_price": 243.69, "utc_time": 1774018495000}, {"instrument": "IWM", "mid_signal": -50232, "gamma_signal": -28356, "vega_signal": -4963, "option_type": "C", "stock_price": 243.78, "utc_time": 1774018500000}, {"instrument": "IWM", "mid_signal": -206689, "gamma_signal": 43907, "vega_signal": 58223, "option_type": "P", "stock_price": 243.78, "utc_time": 1774018500000}, {"instrument": "IWM", "mid_signal": 422936, "gamma_signal": 132406, "vega_signal": 61150, "option_type": "C", "stock_price": 243.82, "utc_time": 1774018505000}, {"instrument": "IWM", "mid_signal": -87815, "gamma_signal": 7394, "vega_signal": 6213, "option_type": "P", "stock_price": 243.82, "utc_time": 1774018505000}, {"instrument": "IWM", "mid_signal": 1291914, "gamma_signal": 564978, "vega_signal": 92016, "option_type": "C", "stock_price": 243.76, "utc_time": 1774018510000}, {"instrument": "IWM", "mid_signal": 262810, "gamma_signal": -120082, "vega_signal": -34387, "option_type": "P", "stock_price": 243.76, "utc_time": 1774018510000}, {"instrument": "IWM", "mid_signal": 699432, "gamma_signal": 120938, "vega_signal": 191363, "option_type": "C", "stock_price": 243.86, "utc_time": 1774018515000}, {"instrument": "IWM", "mid_signal": 79058, "gamma_signal": -27383, "vega_signal": -3658, "option_type": "P", "stock_price": 243.86, "utc_time": 1774018515000}, {"instrument": "IWM", "mid_signal": -509721, "gamma_signal": -153880, "vega_signal": -25184, "option_type": "C", "stock_price": 243.87, "utc_time": 1774018520000}, {"instrument": "IWM", "mid_signal": 2075, "gamma_signal": -1323, "vega_signal": -229, "option_type": "P", "stock_price": 243.88, "utc_time": 1774018520000}, {"instrument": "IWM", "mid_signal": 451617, "gamma_signal": 246972, "vega_signal": 40235, "option_type": "C", "stock_price": 243.84, "utc_time": 1774018525000}, {"instrument": "IWM", "mid_signal": -11655, "gamma_signal": -3211, "vega_signal": -524, "option_type": "P", "stock_price": 243.84, "utc_time": 1774018525000}, {"instrument": "IWM", "mid_signal": 185341, "gamma_signal": 45457, "vega_signal": 76247, "option_type": "C", "stock_price": 243.84, "utc_time": 1774018530000}, {"instrument": "IWM", "mid_signal": -260507, "gamma_signal": 28637, "vega_signal": 62758, "option_type": "P", "stock_price": 243.84, "utc_time": 1774018530000}, {"instrument": "IWM", "mid_signal": -2759, "gamma_signal": -3927, "vega_signal": 2519, "option_type": "C", "stock_price": 244, "utc_time": 1774018535000}, {"instrument": "IWM", "mid_signal": -13146, "gamma_signal": 5672, "vega_signal": 3475, "option_type": "P", "stock_price": 244, "utc_time": 1774018535000}, {"instrument": "IWM", "mid_signal": -105206, "gamma_signal": -38027, "vega_signal": -8158, "option_type": "C", "stock_price": 244, "utc_time": 1774018540000}, {"instrument": "IWM", "mid_signal": 12501, "gamma_signal": -10268, "vega_signal": -29699, "option_type": "P", "stock_price": 244, "utc_time": 1774018540000}, {"instrument": "IWM", "mid_signal": 91309, "gamma_signal": 44208, "vega_signal": 9157, "option_type": "C", "stock_price": 244, "utc_time": 1774018545000}, {"instrument": "IWM", "mid_signal": -182508, "gamma_signal": 38425, "vega_signal": 37658, "option_type": "P", "stock_price": 244, "utc_time": 1774018545000}, {"instrument": "IWM", "mid_signal": 97, "gamma_signal": -4038, "vega_signal": 6466, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018550000}, {"instrument": "IWM", "mid_signal": -278395, "gamma_signal": 63182, "vega_signal": 10278, "option_type": "P", "stock_price": 244.12, "utc_time": 1774018550000}, {"instrument": "IWM", "mid_signal": -219520, "gamma_signal": -48045, "vega_signal": -27467, "option_type": "C", "stock_price": 244.29, "utc_time": 1774018555000}, {"instrument": "IWM", "mid_signal": -2239927, "gamma_signal": 248147, "vega_signal": 1091878, "option_type": "P", "stock_price": 244.47, "utc_time": 1774018555000}, {"instrument": "IWM", "mid_signal": -334279, "gamma_signal": -110239, "vega_signal": -40056, "option_type": "C", "stock_price": 244.43, "utc_time": 1774018560000}, {"instrument": "IWM", "mid_signal": 361312, "gamma_signal": -168123, "vega_signal": -10446, "option_type": "P", "stock_price": 244.43, "utc_time": 1774018560000}, {"instrument": "IWM", "mid_signal": 74751, "gamma_signal": 24618, "vega_signal": -4951, "option_type": "C", "stock_price": 244.21, "utc_time": 1774018565000}, {"instrument": "IWM", "mid_signal": 12670, "gamma_signal": -3587, "vega_signal": -586, "option_type": "P", "stock_price": 244.43, "utc_time": 1774018565000}, {"instrument": "IWM", "mid_signal": -773181, "gamma_signal": -305247, "vega_signal": -54281, "option_type": "C", "stock_price": 244.16, "utc_time": 1774018570000}, {"instrument": "IWM", "mid_signal": -9827, "gamma_signal": 1166, "vega_signal": 2478, "option_type": "P", "stock_price": 244.18, "utc_time": 1774018570000}, {"instrument": "IWM", "mid_signal": 105580, "gamma_signal": 22227, "vega_signal": 5570, "option_type": "C", "stock_price": 244.16, "utc_time": 1774018575000}, {"instrument": "IWM", "mid_signal": -631097, "gamma_signal": 42882, "vega_signal": 112448, "option_type": "P", "stock_price": 244.16, "utc_time": 1774018575000}, {"instrument": "IWM", "mid_signal": -154200, "gamma_signal": -49684, "vega_signal": -12811, "option_type": "C", "stock_price": 244.16, "utc_time": 1774018580000}, {"instrument": "IWM", "mid_signal": 7446, "gamma_signal": -2192, "vega_signal": 1849, "option_type": "P", "stock_price": 244.16, "utc_time": 1774018580000}, {"instrument": "IWM", "mid_signal": 387467, "gamma_signal": 151800, "vega_signal": 24787, "option_type": "C", "stock_price": 244.27, "utc_time": 1774018585000}, {"instrument": "IWM", "mid_signal": 15272, "gamma_signal": -4666, "vega_signal": -159, "option_type": "P", "stock_price": 244.27, "utc_time": 1774018585000}, {"instrument": "IWM", "mid_signal": -44489, "gamma_signal": -17929, "vega_signal": -586, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018590000}, {"instrument": "IWM", "mid_signal": -304750, "gamma_signal": 179332, "vega_signal": 30434, "option_type": "P", "stock_price": 244.13, "utc_time": 1774018590000}, {"instrument": "IWM", "mid_signal": -26474, "gamma_signal": -3249, "vega_signal": -8714, "option_type": "C", "stock_price": 244.08, "utc_time": 1774018595000}, {"instrument": "IWM", "mid_signal": 40479, "gamma_signal": -20197, "vega_signal": -3358, "option_type": "P", "stock_price": 244.08, "utc_time": 1774018595000}, {"instrument": "IWM", "mid_signal": -85807, "gamma_signal": -33328, "vega_signal": -5394, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018600000}, {"instrument": "IWM", "mid_signal": -9513, "gamma_signal": -3475, "vega_signal": -563, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018605000}, {"instrument": "IWM", "mid_signal": -127022, "gamma_signal": 43470, "vega_signal": 5185, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018605000}, {"instrument": "IWM", "mid_signal": -6227, "gamma_signal": -2950, "vega_signal": -471, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018610000}, {"instrument": "IWM", "mid_signal": -91857, "gamma_signal": 39910, "vega_signal": 8601, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018610000}, {"instrument": "IWM", "mid_signal": -247873, "gamma_signal": -48391, "vega_signal": -7900, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018615000}, {"instrument": "IWM", "mid_signal": -120684, "gamma_signal": 29400, "vega_signal": 743, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018615000}, {"instrument": "IWM", "mid_signal": 6621, "gamma_signal": 976, "vega_signal": 3390, "option_type": "C", "stock_price": 244.23, "utc_time": 1774018620000}, {"instrument": "IWM", "mid_signal": -17961, "gamma_signal": 7093, "vega_signal": -3791, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.23, "utc_time": 1774018625000}, {"instrument": "IWM", "mid_signal": -108741, "gamma_signal": 15107, "vega_signal": 25070, "option_type": "P", "stock_price": 244.29, "utc_time": 1774018625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.23, "utc_time": 1774018630000}, {"instrument": "IWM", "mid_signal": 99833, "gamma_signal": -23377, "vega_signal": -1573, "option_type": "P", "stock_price": 244.23, "utc_time": 1774018630000}, {"instrument": "IWM", "mid_signal": 80529, "gamma_signal": 14383, "vega_signal": 21521, "option_type": "C", "stock_price": 244.23, "utc_time": 1774018635000}, {"instrument": "IWM", "mid_signal": -286208, "gamma_signal": 172823, "vega_signal": 27037, "option_type": "P", "stock_price": 244.23, "utc_time": 1774018635000}, {"instrument": "IWM", "mid_signal": 413827, "gamma_signal": 256300, "vega_signal": -23969, "option_type": "C", "stock_price": 244.23, "utc_time": 1774018640000}, {"instrument": "IWM", "mid_signal": -14829, "gamma_signal": 5835, "vega_signal": 918, "option_type": "P", "stock_price": 244.23, "utc_time": 1774018640000}, {"instrument": "IWM", "mid_signal": -84291, "gamma_signal": -19171, "vega_signal": -22123, "option_type": "C", "stock_price": 244.295, "utc_time": 1774018645000}, {"instrument": "IWM", "mid_signal": 5064, "gamma_signal": -2527, "vega_signal": -420, "option_type": "P", "stock_price": 244.295, "utc_time": 1774018645000}, {"instrument": "IWM", "mid_signal": -82506, "gamma_signal": -9394, "vega_signal": -54325, "option_type": "C", "stock_price": 244.16, "utc_time": 1774018650000}, {"instrument": "IWM", "mid_signal": 906580, "gamma_signal": -50928, "vega_signal": -7725, "option_type": "P", "stock_price": 244.295, "utc_time": 1774018650000}, {"instrument": "IWM", "mid_signal": 9113, "gamma_signal": 3460, "vega_signal": 555, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018655000}, {"instrument": "IWM", "mid_signal": 295959, "gamma_signal": -66612, "vega_signal": -7928, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018655000}, {"instrument": "IWM", "mid_signal": 164400, "gamma_signal": 23303, "vega_signal": 33229, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018660000}, {"instrument": "IWM", "mid_signal": 18867, "gamma_signal": -3628, "vega_signal": -5422, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018665000}, {"instrument": "IWM", "mid_signal": 8255, "gamma_signal": -3277, "vega_signal": -536, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018665000}, {"instrument": "IWM", "mid_signal": -10960, "gamma_signal": -1554, "vega_signal": -2215, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018670000}, {"instrument": "IWM", "mid_signal": -19059, "gamma_signal": 2305, "vega_signal": 4919, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018670000}, {"instrument": "IWM", "mid_signal": -161750, "gamma_signal": -32799, "vega_signal": -5360, "option_type": "C", "stock_price": 244.37, "utc_time": 1774018675000}, {"instrument": "IWM", "mid_signal": 20103, "gamma_signal": -3582, "vega_signal": -12359, "option_type": "P", "stock_price": 244.37, "utc_time": 1774018675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774018680000}, {"instrument": "IWM", "mid_signal": -235530, "gamma_signal": 7382, "vega_signal": 223237, "option_type": "P", "stock_price": 244.43, "utc_time": 1774018680000}, {"instrument": "IWM", "mid_signal": -222513, "gamma_signal": -98260, "vega_signal": -15681, "option_type": "C", "stock_price": 244.3, "utc_time": 1774018685000}, {"instrument": "IWM", "mid_signal": -169593, "gamma_signal": 62507, "vega_signal": -2134, "option_type": "P", "stock_price": 244.3, "utc_time": 1774018685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.3, "utc_time": 1774018690000}, {"instrument": "IWM", "mid_signal": 500857, "gamma_signal": -41917, "vega_signal": -89864, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018690000}, {"instrument": "IWM", "mid_signal": -18229, "gamma_signal": -6921, "vega_signal": -1109, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018695000}, {"instrument": "IWM", "mid_signal": -23796, "gamma_signal": 3126, "vega_signal": 4466, "option_type": "P", "stock_price": 244.2, "utc_time": 1774018695000}, {"instrument": "IWM", "mid_signal": 63500, "gamma_signal": 18152, "vega_signal": 2919, "option_type": "C", "stock_price": 244.21, "utc_time": 1774018700000}, {"instrument": "IWM", "mid_signal": -8257, "gamma_signal": 3278, "vega_signal": 536, "option_type": "P", "stock_price": 244.21, "utc_time": 1774018700000}, {"instrument": "IWM", "mid_signal": -5429, "gamma_signal": 569, "vega_signal": -2715, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018705000}, {"instrument": "IWM", "mid_signal": 111605, "gamma_signal": -85484, "vega_signal": -14907, "option_type": "P", "stock_price": 244.13, "utc_time": 1774018705000}, {"instrument": "IWM", "mid_signal": 408702, "gamma_signal": 252233, "vega_signal": 39892, "option_type": "C", "stock_price": 244.19, "utc_time": 1774018710000}, {"instrument": "IWM", "mid_signal": -11140, "gamma_signal": -7108, "vega_signal": -5641, "option_type": "P", "stock_price": 244.215, "utc_time": 1774018710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.215, "utc_time": 1774018715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.215, "utc_time": 1774018715000}, {"instrument": "IWM", "mid_signal": -26809, "gamma_signal": -20398, "vega_signal": -5129, "option_type": "C", "stock_price": 244.15, "utc_time": 1774018720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.215, "utc_time": 1774018720000}, {"instrument": "IWM", "mid_signal": 11511, "gamma_signal": 3012, "vega_signal": -253, "option_type": "C", "stock_price": 244.15, "utc_time": 1774018725000}, {"instrument": "IWM", "mid_signal": 7003, "gamma_signal": -10258, "vega_signal": 34359, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018725000}, {"instrument": "IWM", "mid_signal": -2994, "gamma_signal": -869, "vega_signal": -1137, "option_type": "C", "stock_price": 244.1, "utc_time": 1774018730000}, {"instrument": "IWM", "mid_signal": 6472, "gamma_signal": -2244, "vega_signal": 1624, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.1, "utc_time": 1774018735000}, {"instrument": "IWM", "mid_signal": 10507, "gamma_signal": -24760, "vega_signal": 108419, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018735000}, {"instrument": "IWM", "mid_signal": 9812, "gamma_signal": -979, "vega_signal": -135, "option_type": "C", "stock_price": 244.1, "utc_time": 1774018740000}, {"instrument": "IWM", "mid_signal": 170824, "gamma_signal": -51, "vega_signal": -10, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018740000}, {"instrument": "IWM", "mid_signal": 108548, "gamma_signal": 35483, "vega_signal": 5682, "option_type": "C", "stock_price": 244.1, "utc_time": 1774018745000}, {"instrument": "IWM", "mid_signal": 18368, "gamma_signal": -2975, "vega_signal": -462, "option_type": "P", "stock_price": 244.1, "utc_time": 1774018745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018750000}, {"instrument": "IWM", "mid_signal": 136437, "gamma_signal": -9631, "vega_signal": -59317, "option_type": "P", "stock_price": 244.04, "utc_time": 1774018750000}, {"instrument": "IWM", "mid_signal": 24656, "gamma_signal": -525, "vega_signal": 12817, "option_type": "C", "stock_price": 244.04, "utc_time": 1774018755000}, {"instrument": "IWM", "mid_signal": 100984, "gamma_signal": -32515, "vega_signal": 30863, "option_type": "P", "stock_price": 244.14, "utc_time": 1774018755000}, {"instrument": "IWM", "mid_signal": 244345, "gamma_signal": 24537, "vega_signal": 57349, "option_type": "C", "stock_price": 244.15, "utc_time": 1774018760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.14, "utc_time": 1774018760000}, {"instrument": "IWM", "mid_signal": 12282, "gamma_signal": 5893, "vega_signal": 933, "option_type": "C", "stock_price": 244.15, "utc_time": 1774018765000}, {"instrument": "IWM", "mid_signal": -25411, "gamma_signal": 12725, "vega_signal": 2097, "option_type": "P", "stock_price": 244.14, "utc_time": 1774018765000}, {"instrument": "IWM", "mid_signal": 429898, "gamma_signal": 206263, "vega_signal": 32651, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018770000}, {"instrument": "IWM", "mid_signal": 553, "gamma_signal": -3066, "vega_signal": 17554, "option_type": "P", "stock_price": 244.16, "utc_time": 1774018770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.17, "utc_time": 1774018785000}, {"instrument": "IWM", "mid_signal": -151172, "gamma_signal": 35074, "vega_signal": 5565, "option_type": "P", "stock_price": 244.17, "utc_time": 1774018785000}, {"instrument": "IWM", "mid_signal": 70732, "gamma_signal": 7559, "vega_signal": 10947, "option_type": "C", "stock_price": 244.18, "utc_time": 1774018790000}, {"instrument": "IWM", "mid_signal": -7774, "gamma_signal": 2748, "vega_signal": 3515, "option_type": "P", "stock_price": 244.14, "utc_time": 1774018790000}, {"instrument": "IWM", "mid_signal": 48658, "gamma_signal": 2054, "vega_signal": 22936, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018795000}, {"instrument": "IWM", "mid_signal": -8794, "gamma_signal": 1439, "vega_signal": 2095, "option_type": "P", "stock_price": 244.13, "utc_time": 1774018795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.13, "utc_time": 1774018800000}, {"instrument": "IWM", "mid_signal": 100906, "gamma_signal": -29951, "vega_signal": -79177, "option_type": "P", "stock_price": 244.31, "utc_time": 1774018800000}, {"instrument": "IWM", "mid_signal": 615770, "gamma_signal": 106950, "vega_signal": 75558, "option_type": "C", "stock_price": 244.39, "utc_time": 1774018805000}, {"instrument": "IWM", "mid_signal": 21775, "gamma_signal": -5181, "vega_signal": -2773, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018805000}, {"instrument": "IWM", "mid_signal": 33103, "gamma_signal": -19389, "vega_signal": 16766, "option_type": "C", "stock_price": 244.39, "utc_time": 1774018810000}, {"instrument": "IWM", "mid_signal": 18446, "gamma_signal": -2946, "vega_signal": -460, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018810000}, {"instrument": "IWM", "mid_signal": -111452, "gamma_signal": -1832, "vega_signal": -27669, "option_type": "C", "stock_price": 244.46, "utc_time": 1774018815000}, {"instrument": "IWM", "mid_signal": 18765, "gamma_signal": -7713, "vega_signal": -3467, "option_type": "P", "stock_price": 244.46, "utc_time": 1774018815000}, {"instrument": "IWM", "mid_signal": -9710, "gamma_signal": 18829, "vega_signal": -258, "option_type": "C", "stock_price": 244.52, "utc_time": 1774018820000}, {"instrument": "IWM", "mid_signal": -564, "gamma_signal": 61, "vega_signal": 621, "option_type": "P", "stock_price": 244.49, "utc_time": 1774018820000}, {"instrument": "IWM", "mid_signal": 33336, "gamma_signal": 14325, "vega_signal": 2277, "option_type": "C", "stock_price": 244.59, "utc_time": 1774018825000}, {"instrument": "IWM", "mid_signal": 15995, "gamma_signal": -6059, "vega_signal": -5254, "option_type": "P", "stock_price": 244.59, "utc_time": 1774018825000}, {"instrument": "IWM", "mid_signal": 114342, "gamma_signal": 42226, "vega_signal": 6702, "option_type": "C", "stock_price": 244.48, "utc_time": 1774018830000}, {"instrument": "IWM", "mid_signal": -4199, "gamma_signal": 5329, "vega_signal": -1502, "option_type": "P", "stock_price": 244.48, "utc_time": 1774018830000}, {"instrument": "IWM", "mid_signal": -33884, "gamma_signal": -11617, "vega_signal": -1858, "option_type": "C", "stock_price": 244.45, "utc_time": 1774018835000}, {"instrument": "IWM", "mid_signal": -172248, "gamma_signal": 30917, "vega_signal": 4939, "option_type": "P", "stock_price": 244.45, "utc_time": 1774018835000}, {"instrument": "IWM", "mid_signal": -24278, "gamma_signal": -7229, "vega_signal": -1146, "option_type": "C", "stock_price": 244.43, "utc_time": 1774018840000}, {"instrument": "IWM", "mid_signal": -124621, "gamma_signal": 33250, "vega_signal": 1590, "option_type": "P", "stock_price": 244.43, "utc_time": 1774018840000}, {"instrument": "IWM", "mid_signal": -13520, "gamma_signal": -9722, "vega_signal": -1633, "option_type": "C", "stock_price": 244.46, "utc_time": 1774018845000}, {"instrument": "IWM", "mid_signal": -4448, "gamma_signal": 2357, "vega_signal": 386, "option_type": "P", "stock_price": 244.485, "utc_time": 1774018845000}, {"instrument": "IWM", "mid_signal": -4196, "gamma_signal": -2348, "vega_signal": -372, "option_type": "C", "stock_price": 244.485, "utc_time": 1774018850000}, {"instrument": "IWM", "mid_signal": -65572, "gamma_signal": 23166, "vega_signal": 3711, "option_type": "P", "stock_price": 244.485, "utc_time": 1774018850000}, {"instrument": "IWM", "mid_signal": 38968, "gamma_signal": 25752, "vega_signal": -14564, "option_type": "C", "stock_price": 244.57, "utc_time": 1774018855000}, {"instrument": "IWM", "mid_signal": 197758, "gamma_signal": -59004, "vega_signal": -9431, "option_type": "P", "stock_price": 244.57, "utc_time": 1774018855000}, {"instrument": "IWM", "mid_signal": 33511, "gamma_signal": 12257, "vega_signal": 3887, "option_type": "C", "stock_price": 244.48, "utc_time": 1774018860000}, {"instrument": "IWM", "mid_signal": -4448, "gamma_signal": 2357, "vega_signal": 386, "option_type": "P", "stock_price": 244.48, "utc_time": 1774018860000}, {"instrument": "IWM", "mid_signal": -26773, "gamma_signal": -3906, "vega_signal": -12407, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018865000}, {"instrument": "IWM", "mid_signal": 7911, "gamma_signal": 2427, "vega_signal": 425, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018865000}, {"instrument": "IWM", "mid_signal": -66622, "gamma_signal": -12328, "vega_signal": 1835, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018870000}, {"instrument": "IWM", "mid_signal": -20999, "gamma_signal": 7191, "vega_signal": 1148, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018870000}, {"instrument": "IWM", "mid_signal": -92832, "gamma_signal": -32340, "vega_signal": -5148, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018875000}, {"instrument": "IWM", "mid_signal": -1141, "gamma_signal": -1435, "vega_signal": 283, "option_type": "P", "stock_price": 244.57, "utc_time": 1774018875000}, {"instrument": "IWM", "mid_signal": 14401, "gamma_signal": 5665, "vega_signal": -1029, "option_type": "C", "stock_price": 244.61, "utc_time": 1774018880000}, {"instrument": "IWM", "mid_signal": 18350, "gamma_signal": -13722, "vega_signal": -2312, "option_type": "P", "stock_price": 244.61, "utc_time": 1774018880000}, {"instrument": "IWM", "mid_signal": -342282, "gamma_signal": -106510, "vega_signal": -64420, "option_type": "C", "stock_price": 244.74, "utc_time": 1774018885000}, {"instrument": "IWM", "mid_signal": -8905, "gamma_signal": 4719, "vega_signal": 773, "option_type": "P", "stock_price": 244.74, "utc_time": 1774018885000}, {"instrument": "IWM", "mid_signal": 171849, "gamma_signal": 44373, "vega_signal": 22153, "option_type": "C", "stock_price": 244.74, "utc_time": 1774018890000}, {"instrument": "IWM", "mid_signal": 492136, "gamma_signal": -211122, "vega_signal": -39395, "option_type": "P", "stock_price": 244.74, "utc_time": 1774018890000}, {"instrument": "IWM", "mid_signal": -958717, "gamma_signal": -476823, "vega_signal": -73239, "option_type": "C", "stock_price": 244.67, "utc_time": 1774018895000}, {"instrument": "IWM", "mid_signal": -8519, "gamma_signal": 5513, "vega_signal": 922, "option_type": "P", "stock_price": 244.67, "utc_time": 1774018895000}, {"instrument": "IWM", "mid_signal": 172956, "gamma_signal": 52415, "vega_signal": 8289, "option_type": "C", "stock_price": 244.6, "utc_time": 1774018900000}, {"instrument": "IWM", "mid_signal": 21633, "gamma_signal": -5134, "vega_signal": -1222, "option_type": "P", "stock_price": 244.64, "utc_time": 1774018900000}, {"instrument": "IWM", "mid_signal": -19164, "gamma_signal": -10267, "vega_signal": -1616, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018905000}, {"instrument": "IWM", "mid_signal": 3922, "gamma_signal": -2151, "vega_signal": -356, "option_type": "P", "stock_price": 244.6, "utc_time": 1774018905000}, {"instrument": "IWM", "mid_signal": -22489, "gamma_signal": -7349, "vega_signal": -1160, "option_type": "C", "stock_price": 244.47, "utc_time": 1774018910000}, {"instrument": "IWM", "mid_signal": 41188, "gamma_signal": -14312, "vega_signal": -3700, "option_type": "P", "stock_price": 244.47, "utc_time": 1774018910000}, {"instrument": "IWM", "mid_signal": 358149, "gamma_signal": 155405, "vega_signal": 24393, "option_type": "C", "stock_price": 244.39, "utc_time": 1774018915000}, {"instrument": "IWM", "mid_signal": 61673, "gamma_signal": 18395, "vega_signal": -60806, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018915000}, {"instrument": "IWM", "mid_signal": -35919, "gamma_signal": -8832, "vega_signal": -1626, "option_type": "C", "stock_price": 244.53, "utc_time": 1774018920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018920000}, {"instrument": "IWM", "mid_signal": -4792, "gamma_signal": -2567, "vega_signal": -404, "option_type": "C", "stock_price": 244.53, "utc_time": 1774018925000}, {"instrument": "IWM", "mid_signal": 97032, "gamma_signal": -32436, "vega_signal": 3846, "option_type": "P", "stock_price": 244.53, "utc_time": 1774018925000}, {"instrument": "IWM", "mid_signal": -15426, "gamma_signal": -6616, "vega_signal": -1039, "option_type": "C", "stock_price": 244.53, "utc_time": 1774018930000}, {"instrument": "IWM", "mid_signal": -16040, "gamma_signal": 2793, "vega_signal": 4059, "option_type": "P", "stock_price": 244.5, "utc_time": 1774018930000}, {"instrument": "IWM", "mid_signal": -61650, "gamma_signal": -21144, "vega_signal": -7225, "option_type": "C", "stock_price": 244.43, "utc_time": 1774018935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018935000}, {"instrument": "IWM", "mid_signal": 11246, "gamma_signal": 3675, "vega_signal": 580, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018940000}, {"instrument": "IWM", "mid_signal": 2919, "gamma_signal": -303, "vega_signal": -2091, "option_type": "P", "stock_price": 244.51, "utc_time": 1774018940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1774018945000}, {"instrument": "IWM", "mid_signal": -152902, "gamma_signal": 31727, "vega_signal": -7789, "option_type": "P", "stock_price": 244.39, "utc_time": 1774018945000}, {"instrument": "IWM", "mid_signal": 7704, "gamma_signal": 3304, "vega_signal": 519, "option_type": "C", "stock_price": 244.25, "utc_time": 1774018950000}, {"instrument": "IWM", "mid_signal": -233042, "gamma_signal": 4435, "vega_signal": 2541, "option_type": "P", "stock_price": 244.25, "utc_time": 1774018950000}, {"instrument": "IWM", "mid_signal": 6193, "gamma_signal": 4202, "vega_signal": 676, "option_type": "C", "stock_price": 244.25, "utc_time": 1774018955000}, {"instrument": "IWM", "mid_signal": -9544, "gamma_signal": 3536, "vega_signal": 560, "option_type": "P", "stock_price": 244.25, "utc_time": 1774018955000}, {"instrument": "IWM", "mid_signal": 71967, "gamma_signal": 33191, "vega_signal": 5235, "option_type": "C", "stock_price": 244.2, "utc_time": 1774018960000}, {"instrument": "IWM", "mid_signal": -3061, "gamma_signal": 2017, "vega_signal": -384, "option_type": "P", "stock_price": 244.25, "utc_time": 1774018960000}, {"instrument": "IWM", "mid_signal": -20086, "gamma_signal": -381, "vega_signal": 2883, "option_type": "C", "stock_price": 244.15, "utc_time": 1774018965000}, {"instrument": "IWM", "mid_signal": -5172, "gamma_signal": -2128, "vega_signal": -453, "option_type": "P", "stock_price": 244.15, "utc_time": 1774018965000}, {"instrument": "IWM", "mid_signal": 39329, "gamma_signal": 17176, "vega_signal": -5226, "option_type": "C", "stock_price": 244.23, "utc_time": 1774018970000}, {"instrument": "IWM", "mid_signal": 533488, "gamma_signal": -66937, "vega_signal": -184618, "option_type": "P", "stock_price": 244.22, "utc_time": 1774018970000}, {"instrument": "IWM", "mid_signal": 132082, "gamma_signal": 42243, "vega_signal": 9087, "option_type": "C", "stock_price": 244.22, "utc_time": 1774018975000}, {"instrument": "IWM", "mid_signal": -24360, "gamma_signal": 972, "vega_signal": 13233, "option_type": "P", "stock_price": 244.22, "utc_time": 1774018975000}, {"instrument": "IWM", "mid_signal": 655563, "gamma_signal": 301472, "vega_signal": 47589, "option_type": "C", "stock_price": 244.08, "utc_time": 1774018980000}, {"instrument": "IWM", "mid_signal": 182027, "gamma_signal": -29889, "vega_signal": -3374, "option_type": "P", "stock_price": 244.08, "utc_time": 1774018980000}, {"instrument": "IWM", "mid_signal": -128088, "gamma_signal": -25541, "vega_signal": -20695, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018985000}, {"instrument": "IWM", "mid_signal": 7758, "gamma_signal": -3279, "vega_signal": -518, "option_type": "P", "stock_price": 244.08, "utc_time": 1774018985000}, {"instrument": "IWM", "mid_signal": -19437, "gamma_signal": -4108, "vega_signal": -18681, "option_type": "C", "stock_price": 244.12, "utc_time": 1774018990000}, {"instrument": "IWM", "mid_signal": -34061, "gamma_signal": -484, "vega_signal": 19181, "option_type": "P", "stock_price": 244.18, "utc_time": 1774018990000}, {"instrument": "IWM", "mid_signal": 51554, "gamma_signal": 382, "vega_signal": 20881, "option_type": "C", "stock_price": 244.25, "utc_time": 1774018995000}, {"instrument": "IWM", "mid_signal": -266514, "gamma_signal": 62429, "vega_signal": 7861, "option_type": "P", "stock_price": 244.25, "utc_time": 1774018995000}, {"instrument": "IWM", "mid_signal": -34563, "gamma_signal": -44225, "vega_signal": 13885, "option_type": "C", "stock_price": 244.23, "utc_time": 1774019000000}, {"instrument": "IWM", "mid_signal": -25785, "gamma_signal": 1213, "vega_signal": 732, "option_type": "P", "stock_price": 244.23, "utc_time": 1774019000000}, {"instrument": "IWM", "mid_signal": 413632, "gamma_signal": 47642, "vega_signal": 130745, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019005000}, {"instrument": "IWM", "mid_signal": -217980, "gamma_signal": 91349, "vega_signal": 68927, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019005000}, {"instrument": "IWM", "mid_signal": -3774, "gamma_signal": -2164, "vega_signal": -346, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019010000}, {"instrument": "IWM", "mid_signal": 31051, "gamma_signal": -13124, "vega_signal": -2075, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019010000}, {"instrument": "IWM", "mid_signal": 606573, "gamma_signal": 282037, "vega_signal": 44225, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019015000}, {"instrument": "IWM", "mid_signal": 186817, "gamma_signal": -68554, "vega_signal": -10810, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019020000}, {"instrument": "IWM", "mid_signal": 19268, "gamma_signal": -6965, "vega_signal": -1098, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019025000}, {"instrument": "IWM", "mid_signal": 84890, "gamma_signal": -3124, "vega_signal": -51730, "option_type": "P", "stock_price": 244.21, "utc_time": 1774019025000}, {"instrument": "IWM", "mid_signal": 65761, "gamma_signal": -12777, "vega_signal": 22118, "option_type": "C", "stock_price": 244.07, "utc_time": 1774019030000}, {"instrument": "IWM", "mid_signal": -190790, "gamma_signal": 31417, "vega_signal": 26548, "option_type": "P", "stock_price": 244.07, "utc_time": 1774019030000}, {"instrument": "IWM", "mid_signal": 14166, "gamma_signal": 4517, "vega_signal": 4397, "option_type": "C", "stock_price": 244.02, "utc_time": 1774019035000}, {"instrument": "IWM", "mid_signal": 26679, "gamma_signal": -9169, "vega_signal": -3491, "option_type": "P", "stock_price": 244.03, "utc_time": 1774019035000}, {"instrument": "IWM", "mid_signal": 14242, "gamma_signal": 5023, "vega_signal": 884, "option_type": "C", "stock_price": 244, "utc_time": 1774019040000}, {"instrument": "IWM", "mid_signal": 13017, "gamma_signal": 8849, "vega_signal": -29882, "option_type": "P", "stock_price": 244, "utc_time": 1774019040000}, {"instrument": "IWM", "mid_signal": 747737, "gamma_signal": 251623, "vega_signal": 46446, "option_type": "C", "stock_price": 243.85, "utc_time": 1774019045000}, {"instrument": "IWM", "mid_signal": 3911, "gamma_signal": 1757, "vega_signal": -4263, "option_type": "P", "stock_price": 243.85, "utc_time": 1774019045000}, {"instrument": "IWM", "mid_signal": -77426, "gamma_signal": 12792, "vega_signal": -27469, "option_type": "C", "stock_price": 243.85, "utc_time": 1774019050000}, {"instrument": "IWM", "mid_signal": -132555, "gamma_signal": 39957, "vega_signal": 13315, "option_type": "P", "stock_price": 243.85, "utc_time": 1774019050000}, {"instrument": "IWM", "mid_signal": 55578, "gamma_signal": 17673, "vega_signal": -726, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019055000}, {"instrument": "IWM", "mid_signal": -165756, "gamma_signal": 30295, "vega_signal": 7163, "option_type": "P", "stock_price": 243.9, "utc_time": 1774019055000}, {"instrument": "IWM", "mid_signal": 620098, "gamma_signal": 295844, "vega_signal": 46458, "option_type": "C", "stock_price": 243.96, "utc_time": 1774019060000}, {"instrument": "IWM", "mid_signal": -13404, "gamma_signal": -149, "vega_signal": -168, "option_type": "P", "stock_price": 243.96, "utc_time": 1774019060000}, {"instrument": "IWM", "mid_signal": -16680, "gamma_signal": -5806, "vega_signal": -914, "option_type": "C", "stock_price": 244.04, "utc_time": 1774019065000}, {"instrument": "IWM", "mid_signal": 78773, "gamma_signal": -32814, "vega_signal": -5207, "option_type": "P", "stock_price": 244.04, "utc_time": 1774019065000}, {"instrument": "IWM", "mid_signal": -511314, "gamma_signal": -154013, "vega_signal": -39596, "option_type": "C", "stock_price": 244.1, "utc_time": 1774019070000}, {"instrument": "IWM", "mid_signal": -89139, "gamma_signal": -7727, "vega_signal": -7377, "option_type": "P", "stock_price": 244.1, "utc_time": 1774019070000}, {"instrument": "IWM", "mid_signal": -33081, "gamma_signal": -20317, "vega_signal": -3152, "option_type": "C", "stock_price": 244.1, "utc_time": 1774019075000}, {"instrument": "IWM", "mid_signal": -20768, "gamma_signal": 9120, "vega_signal": 1454, "option_type": "P", "stock_price": 244.1, "utc_time": 1774019075000}, {"instrument": "IWM", "mid_signal": -24097, "gamma_signal": -9410, "vega_signal": -1469, "option_type": "C", "stock_price": 244.035, "utc_time": 1774019080000}, {"instrument": "IWM", "mid_signal": 21126, "gamma_signal": -1818, "vega_signal": -12766, "option_type": "P", "stock_price": 244.035, "utc_time": 1774019080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.035, "utc_time": 1774019085000}, {"instrument": "IWM", "mid_signal": 59617, "gamma_signal": -5314, "vega_signal": -14197, "option_type": "P", "stock_price": 244.035, "utc_time": 1774019085000}, {"instrument": "IWM", "mid_signal": -221061, "gamma_signal": -62447, "vega_signal": -79375, "option_type": "C", "stock_price": 244.03, "utc_time": 1774019090000}, {"instrument": "IWM", "mid_signal": 5858, "gamma_signal": -4508, "vega_signal": 3045, "option_type": "P", "stock_price": 244.03, "utc_time": 1774019090000}, {"instrument": "IWM", "mid_signal": -26202, "gamma_signal": -12094, "vega_signal": -1882, "option_type": "C", "stock_price": 243.97, "utc_time": 1774019095000}, {"instrument": "IWM", "mid_signal": -1813, "gamma_signal": 2275, "vega_signal": 381, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019095000}, {"instrument": "IWM", "mid_signal": 45964, "gamma_signal": 10278, "vega_signal": -2041, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019100000}, {"instrument": "IWM", "mid_signal": 92261, "gamma_signal": -34625, "vega_signal": -7754, "option_type": "P", "stock_price": 243.94, "utc_time": 1774019100000}, {"instrument": "IWM", "mid_signal": -48308, "gamma_signal": -9995, "vega_signal": -1591, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019105000}, {"instrument": "IWM", "mid_signal": -261226, "gamma_signal": 63673, "vega_signal": -3704, "option_type": "P", "stock_price": 243.94, "utc_time": 1774019105000}, {"instrument": "IWM", "mid_signal": -103347, "gamma_signal": -29080, "vega_signal": -161, "option_type": "C", "stock_price": 244.1, "utc_time": 1774019110000}, {"instrument": "IWM", "mid_signal": 93545, "gamma_signal": -59954, "vega_signal": -14826, "option_type": "P", "stock_price": 244.1, "utc_time": 1774019110000}, {"instrument": "IWM", "mid_signal": -44363, "gamma_signal": -19492, "vega_signal": -1138, "option_type": "C", "stock_price": 244.19, "utc_time": 1774019115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.09, "utc_time": 1774019115000}, {"instrument": "IWM", "mid_signal": 39006, "gamma_signal": 6411, "vega_signal": 28700, "option_type": "C", "stock_price": 244.09, "utc_time": 1774019120000}, {"instrument": "IWM", "mid_signal": -66794, "gamma_signal": -776, "vega_signal": -287, "option_type": "P", "stock_price": 244.09, "utc_time": 1774019120000}, {"instrument": "IWM", "mid_signal": 27863, "gamma_signal": 7319, "vega_signal": -2679, "option_type": "C", "stock_price": 244.1, "utc_time": 1774019125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.11, "utc_time": 1774019125000}, {"instrument": "IWM", "mid_signal": -75972, "gamma_signal": -32503, "vega_signal": -1492, "option_type": "C", "stock_price": 244.11, "utc_time": 1774019130000}, {"instrument": "IWM", "mid_signal": 11819, "gamma_signal": -3716, "vega_signal": -577, "option_type": "P", "stock_price": 244.11, "utc_time": 1774019130000}, {"instrument": "IWM", "mid_signal": -3308, "gamma_signal": -2032, "vega_signal": -315, "option_type": "C", "stock_price": 244.11, "utc_time": 1774019135000}, {"instrument": "IWM", "mid_signal": 573676, "gamma_signal": -47111, "vega_signal": -262980, "option_type": "P", "stock_price": 244.07, "utc_time": 1774019135000}, {"instrument": "IWM", "mid_signal": -271181, "gamma_signal": -105860, "vega_signal": -16381, "option_type": "C", "stock_price": 244.07, "utc_time": 1774019140000}, {"instrument": "IWM", "mid_signal": -33825, "gamma_signal": 13016, "vega_signal": 1184, "option_type": "P", "stock_price": 243.99, "utc_time": 1774019140000}, {"instrument": "IWM", "mid_signal": -6668, "gamma_signal": -39694, "vega_signal": 19354, "option_type": "C", "stock_price": 244.03, "utc_time": 1774019145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.99, "utc_time": 1774019145000}, {"instrument": "IWM", "mid_signal": -132803, "gamma_signal": -39859, "vega_signal": -6207, "option_type": "C", "stock_price": 244, "utc_time": 1774019150000}, {"instrument": "IWM", "mid_signal": 8376, "gamma_signal": -1106, "vega_signal": -2354, "option_type": "P", "stock_price": 244, "utc_time": 1774019150000}, {"instrument": "IWM", "mid_signal": -6984, "gamma_signal": -4126, "vega_signal": -653, "option_type": "C", "stock_price": 243.91, "utc_time": 1774019155000}, {"instrument": "IWM", "mid_signal": -31397, "gamma_signal": 23008, "vega_signal": -28271, "option_type": "P", "stock_price": 243.91, "utc_time": 1774019155000}, {"instrument": "IWM", "mid_signal": -25400, "gamma_signal": -7395, "vega_signal": -1152, "option_type": "C", "stock_price": 244.07, "utc_time": 1774019160000}, {"instrument": "IWM", "mid_signal": 231566, "gamma_signal": -32847, "vega_signal": -75915, "option_type": "P", "stock_price": 244.07, "utc_time": 1774019160000}, {"instrument": "IWM", "mid_signal": -102863, "gamma_signal": -16919, "vega_signal": -23472, "option_type": "C", "stock_price": 243.98, "utc_time": 1774019165000}, {"instrument": "IWM", "mid_signal": 9186, "gamma_signal": -2276, "vega_signal": 1238, "option_type": "P", "stock_price": 243.985, "utc_time": 1774019165000}, {"instrument": "IWM", "mid_signal": -20214, "gamma_signal": -1975, "vega_signal": -5701, "option_type": "C", "stock_price": 243.985, "utc_time": 1774019170000}, {"instrument": "IWM", "mid_signal": 3119, "gamma_signal": -793, "vega_signal": -1169, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019170000}, {"instrument": "IWM", "mid_signal": 139921, "gamma_signal": 11680, "vega_signal": 45569, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019175000}, {"instrument": "IWM", "mid_signal": -220782, "gamma_signal": -117957, "vega_signal": -18680, "option_type": "C", "stock_price": 243.94, "utc_time": 1774019180000}, {"instrument": "IWM", "mid_signal": 35110, "gamma_signal": -11035, "vega_signal": -1727, "option_type": "P", "stock_price": 243.96, "utc_time": 1774019180000}, {"instrument": "IWM", "mid_signal": -18070, "gamma_signal": -7054, "vega_signal": -1092, "option_type": "C", "stock_price": 243.95, "utc_time": 1774019185000}, {"instrument": "IWM", "mid_signal": -5848, "gamma_signal": 2264, "vega_signal": 367, "option_type": "P", "stock_price": 243.95, "utc_time": 1774019185000}, {"instrument": "IWM", "mid_signal": -20684, "gamma_signal": -21348, "vega_signal": 1374, "option_type": "C", "stock_price": 243.89, "utc_time": 1774019190000}, {"instrument": "IWM", "mid_signal": -301543, "gamma_signal": 57818, "vega_signal": 16465, "option_type": "P", "stock_price": 243.89, "utc_time": 1774019190000}, {"instrument": "IWM", "mid_signal": 105768, "gamma_signal": 13674, "vega_signal": 21776, "option_type": "C", "stock_price": 243.89, "utc_time": 1774019195000}, {"instrument": "IWM", "mid_signal": -455590, "gamma_signal": 56343, "vega_signal": 298639, "option_type": "P", "stock_price": 243.91, "utc_time": 1774019195000}, {"instrument": "IWM", "mid_signal": 3727, "gamma_signal": -3085, "vega_signal": -480, "option_type": "C", "stock_price": 243.88, "utc_time": 1774019200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.91, "utc_time": 1774019200000}, {"instrument": "IWM", "mid_signal": 834207, "gamma_signal": 256411, "vega_signal": 40226, "option_type": "C", "stock_price": 243.88, "utc_time": 1774019205000}, {"instrument": "IWM", "mid_signal": 71092, "gamma_signal": -27438, "vega_signal": -4331, "option_type": "P", "stock_price": 243.88, "utc_time": 1774019205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.88, "utc_time": 1774019210000}, {"instrument": "IWM", "mid_signal": 21360, "gamma_signal": -7110, "vega_signal": -1116, "option_type": "P", "stock_price": 243.89, "utc_time": 1774019210000}, {"instrument": "IWM", "mid_signal": 15861, "gamma_signal": 8140, "vega_signal": 1269, "option_type": "C", "stock_price": 243.9, "utc_time": 1774019215000}, {"instrument": "IWM", "mid_signal": -68420, "gamma_signal": -57810, "vega_signal": 133415, "option_type": "P", "stock_price": 243.9, "utc_time": 1774019215000}, {"instrument": "IWM", "mid_signal": -9567, "gamma_signal": -6236, "vega_signal": -969, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019220000}, {"instrument": "IWM", "mid_signal": 32140, "gamma_signal": -9084, "vega_signal": -20880, "option_type": "P", "stock_price": 243.94, "utc_time": 1774019220000}, {"instrument": "IWM", "mid_signal": 721, "gamma_signal": -1558, "vega_signal": 3642, "option_type": "C", "stock_price": 243.925, "utc_time": 1774019225000}, {"instrument": "IWM", "mid_signal": 6351, "gamma_signal": -3205, "vega_signal": -6076, "option_type": "P", "stock_price": 243.925, "utc_time": 1774019225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.925, "utc_time": 1774019230000}, {"instrument": "IWM", "mid_signal": 5829, "gamma_signal": -2778, "vega_signal": -447, "option_type": "P", "stock_price": 243.925, "utc_time": 1774019230000}, {"instrument": "IWM", "mid_signal": 149361, "gamma_signal": 15299, "vega_signal": 45892, "option_type": "C", "stock_price": 243.92, "utc_time": 1774019235000}, {"instrument": "IWM", "mid_signal": -755072, "gamma_signal": 218716, "vega_signal": 192095, "option_type": "P", "stock_price": 243.95, "utc_time": 1774019235000}, {"instrument": "IWM", "mid_signal": -15259, "gamma_signal": -10736, "vega_signal": -1732, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019240000}, {"instrument": "IWM", "mid_signal": 14541, "gamma_signal": -2904, "vega_signal": -2333, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019240000}, {"instrument": "IWM", "mid_signal": -3057, "gamma_signal": -1891, "vega_signal": -297, "option_type": "C", "stock_price": 244, "utc_time": 1774019245000}, {"instrument": "IWM", "mid_signal": -2208, "gamma_signal": 1580, "vega_signal": 275, "option_type": "P", "stock_price": 244, "utc_time": 1774019245000}, {"instrument": "IWM", "mid_signal": 31842, "gamma_signal": 4209, "vega_signal": 701, "option_type": "C", "stock_price": 244, "utc_time": 1774019250000}, {"instrument": "IWM", "mid_signal": 5252, "gamma_signal": -1115, "vega_signal": -1633, "option_type": "P", "stock_price": 244, "utc_time": 1774019250000}, {"instrument": "IWM", "mid_signal": -39733, "gamma_signal": -22620, "vega_signal": -3549, "option_type": "C", "stock_price": 244.05, "utc_time": 1774019255000}, {"instrument": "IWM", "mid_signal": -30912, "gamma_signal": 3630, "vega_signal": 8204, "option_type": "P", "stock_price": 244.05, "utc_time": 1774019255000}, {"instrument": "IWM", "mid_signal": -90489, "gamma_signal": -42153, "vega_signal": -6500, "option_type": "C", "stock_price": 244.05, "utc_time": 1774019260000}, {"instrument": "IWM", "mid_signal": 25376, "gamma_signal": -10186, "vega_signal": -1595, "option_type": "P", "stock_price": 244.05, "utc_time": 1774019260000}, {"instrument": "IWM", "mid_signal": -21040, "gamma_signal": -5607, "vega_signal": -5680, "option_type": "C", "stock_price": 244.07, "utc_time": 1774019265000}, {"instrument": "IWM", "mid_signal": -7353, "gamma_signal": 354, "vega_signal": 402, "option_type": "P", "stock_price": 244.07, "utc_time": 1774019265000}, {"instrument": "IWM", "mid_signal": -873, "gamma_signal": -121, "vega_signal": -1302, "option_type": "C", "stock_price": 244.085, "utc_time": 1774019270000}, {"instrument": "IWM", "mid_signal": -182596, "gamma_signal": 14733, "vega_signal": 121071, "option_type": "P", "stock_price": 244.085, "utc_time": 1774019270000}, {"instrument": "IWM", "mid_signal": -20645, "gamma_signal": -10327, "vega_signal": -5413, "option_type": "C", "stock_price": 243.98, "utc_time": 1774019275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.085, "utc_time": 1774019275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.98, "utc_time": 1774019280000}, {"instrument": "IWM", "mid_signal": 71699, "gamma_signal": -5696, "vega_signal": -18701, "option_type": "P", "stock_price": 243.9, "utc_time": 1774019280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.93, "utc_time": 1774019285000}, {"instrument": "IWM", "mid_signal": 8455, "gamma_signal": -3394, "vega_signal": -531, "option_type": "P", "stock_price": 243.93, "utc_time": 1774019285000}, {"instrument": "IWM", "mid_signal": 21593, "gamma_signal": 3124, "vega_signal": 4410, "option_type": "C", "stock_price": 243.93, "utc_time": 1774019290000}, {"instrument": "IWM", "mid_signal": -215662, "gamma_signal": 18617, "vega_signal": 145331, "option_type": "P", "stock_price": 243.84, "utc_time": 1774019290000}, {"instrument": "IWM", "mid_signal": 192596, "gamma_signal": 41626, "vega_signal": 6590, "option_type": "C", "stock_price": 243.73, "utc_time": 1774019295000}, {"instrument": "IWM", "mid_signal": -1886202, "gamma_signal": 288286, "vega_signal": 40481, "option_type": "P", "stock_price": 243.76, "utc_time": 1774019295000}, {"instrument": "IWM", "mid_signal": -27140, "gamma_signal": -7932, "vega_signal": -1219, "option_type": "C", "stock_price": 243.76, "utc_time": 1774019300000}, {"instrument": "IWM", "mid_signal": 2104, "gamma_signal": -4718, "vega_signal": 2383, "option_type": "P", "stock_price": 243.76, "utc_time": 1774019300000}, {"instrument": "IWM", "mid_signal": -18184, "gamma_signal": -6783, "vega_signal": -2642, "option_type": "C", "stock_price": 243.76, "utc_time": 1774019305000}, {"instrument": "IWM", "mid_signal": 58146, "gamma_signal": -9918, "vega_signal": -19114, "option_type": "P", "stock_price": 243.76, "utc_time": 1774019305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.75, "utc_time": 1774019310000}, {"instrument": "IWM", "mid_signal": -174389, "gamma_signal": -1709, "vega_signal": 138919, "option_type": "P", "stock_price": 243.76, "utc_time": 1774019310000}, {"instrument": "IWM", "mid_signal": 8725, "gamma_signal": 3476, "vega_signal": 537, "option_type": "C", "stock_price": 243.83, "utc_time": 1774019315000}, {"instrument": "IWM", "mid_signal": 175672, "gamma_signal": -26005, "vega_signal": -2391, "option_type": "P", "stock_price": 243.83, "utc_time": 1774019315000}, {"instrument": "IWM", "mid_signal": -7862, "gamma_signal": -3293, "vega_signal": -515, "option_type": "C", "stock_price": 243.79, "utc_time": 1774019320000}, {"instrument": "IWM", "mid_signal": 6451, "gamma_signal": -4158, "vega_signal": -689, "option_type": "P", "stock_price": 243.79, "utc_time": 1774019320000}, {"instrument": "IWM", "mid_signal": -193298, "gamma_signal": -96548, "vega_signal": -9812, "option_type": "C", "stock_price": 243.79, "utc_time": 1774019325000}, {"instrument": "IWM", "mid_signal": 79879, "gamma_signal": -9000, "vega_signal": -55791, "option_type": "P", "stock_price": 243.79, "utc_time": 1774019325000}, {"instrument": "IWM", "mid_signal": -23848, "gamma_signal": -11419, "vega_signal": -1782, "option_type": "C", "stock_price": 243.77, "utc_time": 1774019330000}, {"instrument": "IWM", "mid_signal": -535059, "gamma_signal": 227875, "vega_signal": 168410, "option_type": "P", "stock_price": 243.77, "utc_time": 1774019330000}, {"instrument": "IWM", "mid_signal": 22163, "gamma_signal": 1400, "vega_signal": 235, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019335000}, {"instrument": "IWM", "mid_signal": 126766, "gamma_signal": -10992, "vega_signal": -23754, "option_type": "P", "stock_price": 243.81, "utc_time": 1774019335000}, {"instrument": "IWM", "mid_signal": 124856, "gamma_signal": 40563, "vega_signal": 6274, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019340000}, {"instrument": "IWM", "mid_signal": -144280, "gamma_signal": 4625, "vega_signal": 102779, "option_type": "P", "stock_price": 243.81, "utc_time": 1774019340000}, {"instrument": "IWM", "mid_signal": 158267, "gamma_signal": 27311, "vega_signal": 36199, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019345000}, {"instrument": "IWM", "mid_signal": 1334913, "gamma_signal": -109377, "vega_signal": -280051, "option_type": "P", "stock_price": 243.81, "utc_time": 1774019345000}, {"instrument": "IWM", "mid_signal": -124061, "gamma_signal": -55123, "vega_signal": -4653, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019350000}, {"instrument": "IWM", "mid_signal": 77358, "gamma_signal": -8480, "vega_signal": -20467, "option_type": "P", "stock_price": 243.81, "utc_time": 1774019350000}, {"instrument": "IWM", "mid_signal": 5403, "gamma_signal": 3761, "vega_signal": 672, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.81, "utc_time": 1774019355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.81, "utc_time": 1774019360000}, {"instrument": "IWM", "mid_signal": 19970, "gamma_signal": -2280, "vega_signal": -5165, "option_type": "P", "stock_price": 243.91, "utc_time": 1774019360000}, {"instrument": "IWM", "mid_signal": 16880, "gamma_signal": 3764, "vega_signal": 8031, "option_type": "C", "stock_price": 243.91, "utc_time": 1774019365000}, {"instrument": "IWM", "mid_signal": -86751, "gamma_signal": -10291, "vega_signal": 90029, "option_type": "P", "stock_price": 243.91, "utc_time": 1774019365000}, {"instrument": "IWM", "mid_signal": -46011, "gamma_signal": -12545, "vega_signal": -16535, "option_type": "C", "stock_price": 243.87, "utc_time": 1774019370000}, {"instrument": "IWM", "mid_signal": -9403, "gamma_signal": 3499, "vega_signal": 549, "option_type": "P", "stock_price": 243.96, "utc_time": 1774019370000}, {"instrument": "IWM", "mid_signal": 52685, "gamma_signal": 40245, "vega_signal": 7029, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019375000}, {"instrument": "IWM", "mid_signal": -426, "gamma_signal": -1966, "vega_signal": 1649, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019375000}, {"instrument": "IWM", "mid_signal": 1269648, "gamma_signal": 495725, "vega_signal": 76515, "option_type": "C", "stock_price": 243.97, "utc_time": 1774019380000}, {"instrument": "IWM", "mid_signal": -109710, "gamma_signal": 3362, "vega_signal": 295548, "option_type": "P", "stock_price": 243.95, "utc_time": 1774019380000}, {"instrument": "IWM", "mid_signal": 3534, "gamma_signal": 18046, "vega_signal": -1306, "option_type": "C", "stock_price": 243.99, "utc_time": 1774019385000}, {"instrument": "IWM", "mid_signal": 26039, "gamma_signal": -3179, "vega_signal": -513, "option_type": "P", "stock_price": 244, "utc_time": 1774019385000}, {"instrument": "IWM", "mid_signal": -93455, "gamma_signal": -37814, "vega_signal": -5835, "option_type": "C", "stock_price": 243.98, "utc_time": 1774019390000}, {"instrument": "IWM", "mid_signal": 14043, "gamma_signal": -9493, "vega_signal": 469, "option_type": "P", "stock_price": 244.03, "utc_time": 1774019390000}, {"instrument": "IWM", "mid_signal": -18674, "gamma_signal": -10109, "vega_signal": -1590, "option_type": "C", "stock_price": 244.03, "utc_time": 1774019395000}, {"instrument": "IWM", "mid_signal": 27475, "gamma_signal": -1717, "vega_signal": -6594, "option_type": "P", "stock_price": 244.03, "utc_time": 1774019395000}, {"instrument": "IWM", "mid_signal": -267667, "gamma_signal": -82090, "vega_signal": -44789, "option_type": "C", "stock_price": 243.97, "utc_time": 1774019400000}, {"instrument": "IWM", "mid_signal": 1009769, "gamma_signal": -51745, "vega_signal": -6670, "option_type": "P", "stock_price": 243.97, "utc_time": 1774019400000}, {"instrument": "IWM", "mid_signal": -24785, "gamma_signal": -17204, "vega_signal": 1691, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019405000}, {"instrument": "IWM", "mid_signal": -32672, "gamma_signal": 6943, "vega_signal": 3453, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019405000}, {"instrument": "IWM", "mid_signal": -40559, "gamma_signal": -18796, "vega_signal": -6776, "option_type": "C", "stock_price": 244.01, "utc_time": 1774019410000}, {"instrument": "IWM", "mid_signal": 11162, "gamma_signal": -3338, "vega_signal": -2955, "option_type": "P", "stock_price": 244.01, "utc_time": 1774019410000}, {"instrument": "IWM", "mid_signal": -40303, "gamma_signal": -11590, "vega_signal": -16281, "option_type": "C", "stock_price": 244.15, "utc_time": 1774019415000}, {"instrument": "IWM", "mid_signal": -83444, "gamma_signal": 11628, "vega_signal": 11199, "option_type": "P", "stock_price": 244.15, "utc_time": 1774019415000}, {"instrument": "IWM", "mid_signal": -103369, "gamma_signal": -64858, "vega_signal": -6259, "option_type": "C", "stock_price": 244.25, "utc_time": 1774019420000}, {"instrument": "IWM", "mid_signal": -17496, "gamma_signal": 6087, "vega_signal": 4731, "option_type": "P", "stock_price": 244.25, "utc_time": 1774019420000}, {"instrument": "IWM", "mid_signal": -50199, "gamma_signal": -27279, "vega_signal": -4359, "option_type": "C", "stock_price": 244.25, "utc_time": 1774019425000}, {"instrument": "IWM", "mid_signal": -8698, "gamma_signal": 3440, "vega_signal": 535, "option_type": "P", "stock_price": 244.25, "utc_time": 1774019425000}, {"instrument": "IWM", "mid_signal": 58295, "gamma_signal": 8310, "vega_signal": 7255, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019430000}, {"instrument": "IWM", "mid_signal": -1893, "gamma_signal": -1897, "vega_signal": 1664, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019430000}, {"instrument": "IWM", "mid_signal": -63986, "gamma_signal": -30020, "vega_signal": -3461, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019435000}, {"instrument": "IWM", "mid_signal": 275778, "gamma_signal": -9862, "vega_signal": -81309, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019435000}, {"instrument": "IWM", "mid_signal": 11143, "gamma_signal": -897, "vega_signal": 1056, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019440000}, {"instrument": "IWM", "mid_signal": -26665, "gamma_signal": 10718, "vega_signal": 2687, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019440000}, {"instrument": "IWM", "mid_signal": 4032, "gamma_signal": -1763, "vega_signal": 298, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019445000}, {"instrument": "IWM", "mid_signal": -147680, "gamma_signal": 18756, "vega_signal": 83396, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019445000}, {"instrument": "IWM", "mid_signal": 128702, "gamma_signal": 23310, "vega_signal": 13273, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019450000}, {"instrument": "IWM", "mid_signal": 23708, "gamma_signal": -6170, "vega_signal": -5809, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019450000}, {"instrument": "IWM", "mid_signal": 245292, "gamma_signal": 72400, "vega_signal": 73535, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019455000}, {"instrument": "IWM", "mid_signal": -116862, "gamma_signal": 10829, "vega_signal": 73161, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019455000}, {"instrument": "IWM", "mid_signal": 147930, "gamma_signal": 97338, "vega_signal": 11302, "option_type": "C", "stock_price": 244.3, "utc_time": 1774019460000}, {"instrument": "IWM", "mid_signal": -94358, "gamma_signal": 25900, "vega_signal": 3858, "option_type": "P", "stock_price": 244.3, "utc_time": 1774019460000}, {"instrument": "IWM", "mid_signal": 3674, "gamma_signal": 160, "vega_signal": 23, "option_type": "C", "stock_price": 244.3, "utc_time": 1774019465000}, {"instrument": "IWM", "mid_signal": -16847, "gamma_signal": 3577, "vega_signal": 11682, "option_type": "P", "stock_price": 244.3, "utc_time": 1774019465000}, {"instrument": "IWM", "mid_signal": -141359, "gamma_signal": -16652, "vega_signal": -33903, "option_type": "C", "stock_price": 244.13, "utc_time": 1774019470000}, {"instrument": "IWM", "mid_signal": -93912, "gamma_signal": 8967, "vega_signal": 60179, "option_type": "P", "stock_price": 244.13, "utc_time": 1774019470000}, {"instrument": "IWM", "mid_signal": -564168, "gamma_signal": -111195, "vega_signal": -17489, "option_type": "C", "stock_price": 244.13, "utc_time": 1774019475000}, {"instrument": "IWM", "mid_signal": -56179, "gamma_signal": -7241, "vega_signal": 55056, "option_type": "P", "stock_price": 244.13, "utc_time": 1774019475000}, {"instrument": "IWM", "mid_signal": -14156, "gamma_signal": -4564, "vega_signal": -712, "option_type": "C", "stock_price": 244.145, "utc_time": 1774019480000}, {"instrument": "IWM", "mid_signal": 215930, "gamma_signal": -9901, "vega_signal": -106125, "option_type": "P", "stock_price": 244.145, "utc_time": 1774019480000}, {"instrument": "IWM", "mid_signal": -140995, "gamma_signal": -85010, "vega_signal": -13045, "option_type": "C", "stock_price": 244.19, "utc_time": 1774019485000}, {"instrument": "IWM", "mid_signal": 37979, "gamma_signal": -16492, "vega_signal": 167, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019485000}, {"instrument": "IWM", "mid_signal": 120755, "gamma_signal": 33607, "vega_signal": 5160, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019490000}, {"instrument": "IWM", "mid_signal": -13343, "gamma_signal": 5239, "vega_signal": 12442, "option_type": "P", "stock_price": 244.28, "utc_time": 1774019490000}, {"instrument": "IWM", "mid_signal": 132670, "gamma_signal": 36978, "vega_signal": 5685, "option_type": "C", "stock_price": 244.24, "utc_time": 1774019495000}, {"instrument": "IWM", "mid_signal": -116942, "gamma_signal": 11201, "vega_signal": 74947, "option_type": "P", "stock_price": 244.24, "utc_time": 1774019495000}, {"instrument": "IWM", "mid_signal": 28711, "gamma_signal": 10822, "vega_signal": 1653, "option_type": "C", "stock_price": 244.31, "utc_time": 1774019500000}, {"instrument": "IWM", "mid_signal": 2806, "gamma_signal": -1720, "vega_signal": -278, "option_type": "P", "stock_price": 244.31, "utc_time": 1774019500000}, {"instrument": "IWM", "mid_signal": -70048, "gamma_signal": -31305, "vega_signal": -3839, "option_type": "C", "stock_price": 244.31, "utc_time": 1774019505000}, {"instrument": "IWM", "mid_signal": -76425, "gamma_signal": 32787, "vega_signal": 5079, "option_type": "P", "stock_price": 244.31, "utc_time": 1774019505000}, {"instrument": "IWM", "mid_signal": 19996, "gamma_signal": 8541, "vega_signal": 7761, "option_type": "C", "stock_price": 244.53, "utc_time": 1774019510000}, {"instrument": "IWM", "mid_signal": -42788, "gamma_signal": 21977, "vega_signal": 3465, "option_type": "P", "stock_price": 244.53, "utc_time": 1774019510000}, {"instrument": "IWM", "mid_signal": 99339, "gamma_signal": 37947, "vega_signal": 10779, "option_type": "C", "stock_price": 244.54, "utc_time": 1774019515000}, {"instrument": "IWM", "mid_signal": 14901, "gamma_signal": -3644, "vega_signal": -551, "option_type": "P", "stock_price": 244.53, "utc_time": 1774019515000}, {"instrument": "IWM", "mid_signal": -73382, "gamma_signal": 28579, "vega_signal": -136532, "option_type": "C", "stock_price": 244.48, "utc_time": 1774019520000}, {"instrument": "IWM", "mid_signal": 90, "gamma_signal": 1966, "vega_signal": -1701, "option_type": "P", "stock_price": 244.48, "utc_time": 1774019520000}, {"instrument": "IWM", "mid_signal": 7910, "gamma_signal": 4237, "vega_signal": -2189, "option_type": "C", "stock_price": 244.48, "utc_time": 1774019525000}, {"instrument": "IWM", "mid_signal": 310399, "gamma_signal": -45052, "vega_signal": -225834, "option_type": "P", "stock_price": 244.39, "utc_time": 1774019525000}, {"instrument": "IWM", "mid_signal": 358775, "gamma_signal": 66752, "vega_signal": 116619, "option_type": "C", "stock_price": 244.4, "utc_time": 1774019530000}, {"instrument": "IWM", "mid_signal": 91346, "gamma_signal": -36441, "vega_signal": -5631, "option_type": "P", "stock_price": 244.4, "utc_time": 1774019530000}, {"instrument": "IWM", "mid_signal": 38295, "gamma_signal": 14434, "vega_signal": 2204, "option_type": "C", "stock_price": 244.4, "utc_time": 1774019535000}, {"instrument": "IWM", "mid_signal": 43236, "gamma_signal": -22671, "vega_signal": -3577, "option_type": "P", "stock_price": 244.4, "utc_time": 1774019535000}, {"instrument": "IWM", "mid_signal": -11182, "gamma_signal": -1586, "vega_signal": -2221, "option_type": "C", "stock_price": 244.4, "utc_time": 1774019540000}, {"instrument": "IWM", "mid_signal": 210989, "gamma_signal": -119615, "vega_signal": -19323, "option_type": "P", "stock_price": 244.4, "utc_time": 1774019540000}, {"instrument": "IWM", "mid_signal": -13276, "gamma_signal": -3700, "vega_signal": -569, "option_type": "C", "stock_price": 244.4, "utc_time": 1774019545000}, {"instrument": "IWM", "mid_signal": -22309, "gamma_signal": 7471, "vega_signal": 1138, "option_type": "P", "stock_price": 244.39, "utc_time": 1774019545000}, {"instrument": "IWM", "mid_signal": -47597, "gamma_signal": -3791, "vega_signal": -5426, "option_type": "C", "stock_price": 244.42, "utc_time": 1774019550000}, {"instrument": "IWM", "mid_signal": -10175, "gamma_signal": 12786, "vega_signal": -2505, "option_type": "P", "stock_price": 244.42, "utc_time": 1774019550000}, {"instrument": "IWM", "mid_signal": -81495, "gamma_signal": -3689, "vega_signal": -3123, "option_type": "C", "stock_price": 244.42, "utc_time": 1774019555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.42, "utc_time": 1774019555000}, {"instrument": "IWM", "mid_signal": 153, "gamma_signal": -13361, "vega_signal": 17756, "option_type": "C", "stock_price": 244.36, "utc_time": 1774019560000}, {"instrument": "IWM", "mid_signal": -26731, "gamma_signal": 4059, "vega_signal": 13324, "option_type": "P", "stock_price": 244.38, "utc_time": 1774019560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.36, "utc_time": 1774019565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.36, "utc_time": 1774019565000}, {"instrument": "IWM", "mid_signal": -769, "gamma_signal": -585, "vega_signal": -101, "option_type": "C", "stock_price": 244.53, "utc_time": 1774019570000}, {"instrument": "IWM", "mid_signal": 5834, "gamma_signal": -6937, "vega_signal": -1904, "option_type": "P", "stock_price": 244.53, "utc_time": 1774019570000}, {"instrument": "IWM", "mid_signal": 291284, "gamma_signal": 167828, "vega_signal": 35774, "option_type": "C", "stock_price": 244.58, "utc_time": 1774019575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.53, "utc_time": 1774019575000}, {"instrument": "IWM", "mid_signal": -96961, "gamma_signal": -32334, "vega_signal": -4893, "option_type": "C", "stock_price": 244.6, "utc_time": 1774019580000}, {"instrument": "IWM", "mid_signal": -426590, "gamma_signal": 157975, "vega_signal": -10137, "option_type": "P", "stock_price": 244.63, "utc_time": 1774019580000}, {"instrument": "IWM", "mid_signal": 192427, "gamma_signal": 77901, "vega_signal": 16668, "option_type": "C", "stock_price": 244.51, "utc_time": 1774019585000}, {"instrument": "IWM", "mid_signal": 2827, "gamma_signal": -108, "vega_signal": -5789, "option_type": "P", "stock_price": 244.59, "utc_time": 1774019585000}, {"instrument": "IWM", "mid_signal": -128368, "gamma_signal": -33297, "vega_signal": -5082, "option_type": "C", "stock_price": 244.47, "utc_time": 1774019590000}, {"instrument": "IWM", "mid_signal": 39929, "gamma_signal": -13040, "vega_signal": -11276, "option_type": "P", "stock_price": 244.47, "utc_time": 1774019590000}, {"instrument": "IWM", "mid_signal": 9645, "gamma_signal": 1049, "vega_signal": 2748, "option_type": "C", "stock_price": 244.49, "utc_time": 1774019595000}, {"instrument": "IWM", "mid_signal": -67905, "gamma_signal": -1321, "vega_signal": 285523, "option_type": "P", "stock_price": 244.49, "utc_time": 1774019595000}, {"instrument": "IWM", "mid_signal": -58748, "gamma_signal": -60446, "vega_signal": 42372, "option_type": "C", "stock_price": 244.54, "utc_time": 1774019600000}, {"instrument": "IWM", "mid_signal": -21226, "gamma_signal": 7364, "vega_signal": 1128, "option_type": "P", "stock_price": 244.54, "utc_time": 1774019600000}, {"instrument": "IWM", "mid_signal": -471639, "gamma_signal": -195492, "vega_signal": -48790, "option_type": "C", "stock_price": 244.57, "utc_time": 1774019605000}, {"instrument": "IWM", "mid_signal": -11567, "gamma_signal": 1730, "vega_signal": 5603, "option_type": "P", "stock_price": 244.57, "utc_time": 1774019605000}, {"instrument": "IWM", "mid_signal": 19423, "gamma_signal": 26950, "vega_signal": 12698, "option_type": "C", "stock_price": 244.58, "utc_time": 1774019610000}, {"instrument": "IWM", "mid_signal": 14343, "gamma_signal": -3679, "vega_signal": -559, "option_type": "P", "stock_price": 244.57, "utc_time": 1774019610000}, {"instrument": "IWM", "mid_signal": 27285, "gamma_signal": 12648, "vega_signal": 8950, "option_type": "C", "stock_price": 244.63, "utc_time": 1774019615000}, {"instrument": "IWM", "mid_signal": -3415, "gamma_signal": 1709, "vega_signal": 259, "option_type": "P", "stock_price": 244.59, "utc_time": 1774019615000}, {"instrument": "IWM", "mid_signal": -215876, "gamma_signal": -33165, "vega_signal": -6128, "option_type": "C", "stock_price": 244.77, "utc_time": 1774019620000}, {"instrument": "IWM", "mid_signal": 8713, "gamma_signal": -3441, "vega_signal": 475, "option_type": "P", "stock_price": 244.66, "utc_time": 1774019620000}, {"instrument": "IWM", "mid_signal": -234712, "gamma_signal": -50310, "vega_signal": -29853, "option_type": "C", "stock_price": 244.73, "utc_time": 1774019625000}, {"instrument": "IWM", "mid_signal": 196688, "gamma_signal": -79850, "vega_signal": -9163, "option_type": "P", "stock_price": 244.73, "utc_time": 1774019625000}, {"instrument": "IWM", "mid_signal": -3450312, "gamma_signal": -1296936, "vega_signal": -197349, "option_type": "C", "stock_price": 244.72, "utc_time": 1774019630000}, {"instrument": "IWM", "mid_signal": -12110, "gamma_signal": -342, "vega_signal": 7977, "option_type": "P", "stock_price": 244.72, "utc_time": 1774019630000}, {"instrument": "IWM", "mid_signal": -226636, "gamma_signal": -114247, "vega_signal": -11168, "option_type": "C", "stock_price": 244.77, "utc_time": 1774019635000}, {"instrument": "IWM", "mid_signal": 45736, "gamma_signal": -18451, "vega_signal": -2863, "option_type": "P", "stock_price": 244.72, "utc_time": 1774019635000}, {"instrument": "IWM", "mid_signal": -102582, "gamma_signal": -27390, "vega_signal": -58656, "option_type": "C", "stock_price": 244.73, "utc_time": 1774019640000}, {"instrument": "IWM", "mid_signal": -21380, "gamma_signal": 9089, "vega_signal": 1411, "option_type": "P", "stock_price": 244.69, "utc_time": 1774019640000}, {"instrument": "IWM", "mid_signal": -11375, "gamma_signal": 1879, "vega_signal": -6803, "option_type": "C", "stock_price": 244.73, "utc_time": 1774019645000}, {"instrument": "IWM", "mid_signal": 3848, "gamma_signal": 697, "vega_signal": -1308, "option_type": "P", "stock_price": 244.73, "utc_time": 1774019645000}, {"instrument": "IWM", "mid_signal": -19919, "gamma_signal": 1452, "vega_signal": 175, "option_type": "C", "stock_price": 244.7, "utc_time": 1774019650000}, {"instrument": "IWM", "mid_signal": -231838, "gamma_signal": 37112, "vega_signal": 5617, "option_type": "P", "stock_price": 244.7, "utc_time": 1774019650000}, {"instrument": "IWM", "mid_signal": 49605, "gamma_signal": 11409, "vega_signal": 7079, "option_type": "C", "stock_price": 244.72, "utc_time": 1774019655000}, {"instrument": "IWM", "mid_signal": 72829, "gamma_signal": -45548, "vega_signal": -7442, "option_type": "P", "stock_price": 244.72, "utc_time": 1774019655000}, {"instrument": "IWM", "mid_signal": 330818, "gamma_signal": 61696, "vega_signal": 46895, "option_type": "C", "stock_price": 244.79, "utc_time": 1774019660000}, {"instrument": "IWM", "mid_signal": -16468, "gamma_signal": 5805, "vega_signal": 3187, "option_type": "P", "stock_price": 244.79, "utc_time": 1774019660000}, {"instrument": "IWM", "mid_signal": -26575, "gamma_signal": -6491, "vega_signal": -996, "option_type": "C", "stock_price": 244.82, "utc_time": 1774019665000}, {"instrument": "IWM", "mid_signal": 185683, "gamma_signal": -101087, "vega_signal": -16123, "option_type": "P", "stock_price": 244.82, "utc_time": 1774019665000}, {"instrument": "IWM", "mid_signal": -92495, "gamma_signal": -18402, "vega_signal": -33820, "option_type": "C", "stock_price": 244.9, "utc_time": 1774019670000}, {"instrument": "IWM", "mid_signal": -147245, "gamma_signal": 62354, "vega_signal": 7969, "option_type": "P", "stock_price": 244.9, "utc_time": 1774019670000}, {"instrument": "IWM", "mid_signal": -304705, "gamma_signal": -69072, "vega_signal": -90656, "option_type": "C", "stock_price": 244.85, "utc_time": 1774019675000}, {"instrument": "IWM", "mid_signal": 7521, "gamma_signal": 2364, "vega_signal": -4319, "option_type": "P", "stock_price": 244.85, "utc_time": 1774019675000}, {"instrument": "IWM", "mid_signal": -40111, "gamma_signal": -7417, "vega_signal": -5330, "option_type": "C", "stock_price": 244.88, "utc_time": 1774019680000}, {"instrument": "IWM", "mid_signal": -381, "gamma_signal": 2418, "vega_signal": -1854, "option_type": "P", "stock_price": 244.88, "utc_time": 1774019680000}, {"instrument": "IWM", "mid_signal": 70618, "gamma_signal": 26841, "vega_signal": 5358, "option_type": "C", "stock_price": 244.88, "utc_time": 1774019685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.88, "utc_time": 1774019685000}, {"instrument": "IWM", "mid_signal": -26915, "gamma_signal": -580, "vega_signal": -11737, "option_type": "C", "stock_price": 244.85, "utc_time": 1774019690000}, {"instrument": "IWM", "mid_signal": 21364, "gamma_signal": -12297, "vega_signal": -1964, "option_type": "P", "stock_price": 244.85, "utc_time": 1774019690000}, {"instrument": "IWM", "mid_signal": 39925, "gamma_signal": 8524, "vega_signal": 1716, "option_type": "C", "stock_price": 244.85, "utc_time": 1774019695000}, {"instrument": "IWM", "mid_signal": 102356, "gamma_signal": -69346, "vega_signal": -6987, "option_type": "P", "stock_price": 244.86, "utc_time": 1774019695000}, {"instrument": "IWM", "mid_signal": -85776, "gamma_signal": -26890, "vega_signal": -4051, "option_type": "C", "stock_price": 244.89, "utc_time": 1774019700000}, {"instrument": "IWM", "mid_signal": 76516, "gamma_signal": -14569, "vega_signal": -2142, "option_type": "P", "stock_price": 244.88, "utc_time": 1774019700000}, {"instrument": "IWM", "mid_signal": 74869, "gamma_signal": 9454, "vega_signal": 2196, "option_type": "C", "stock_price": 244.89, "utc_time": 1774019705000}, {"instrument": "IWM", "mid_signal": 51089, "gamma_signal": -17196, "vega_signal": -5523, "option_type": "P", "stock_price": 244.89, "utc_time": 1774019705000}, {"instrument": "IWM", "mid_signal": 200844, "gamma_signal": 86850, "vega_signal": 12949, "option_type": "C", "stock_price": 244.89, "utc_time": 1774019710000}, {"instrument": "IWM", "mid_signal": 10684, "gamma_signal": -6149, "vega_signal": -982, "option_type": "P", "stock_price": 244.89, "utc_time": 1774019710000}, {"instrument": "IWM", "mid_signal": 24162, "gamma_signal": 15548, "vega_signal": 2343, "option_type": "C", "stock_price": 244.84, "utc_time": 1774019715000}, {"instrument": "IWM", "mid_signal": -164211, "gamma_signal": 27868, "vega_signal": 2057, "option_type": "P", "stock_price": 244.84, "utc_time": 1774019715000}, {"instrument": "IWM", "mid_signal": 334717, "gamma_signal": 109866, "vega_signal": 55042, "option_type": "C", "stock_price": 244.82, "utc_time": 1774019720000}, {"instrument": "IWM", "mid_signal": -972330, "gamma_signal": 360561, "vega_signal": 47963, "option_type": "P", "stock_price": 244.8, "utc_time": 1774019720000}, {"instrument": "IWM", "mid_signal": 391218, "gamma_signal": 40624, "vega_signal": 151678, "option_type": "C", "stock_price": 244.76, "utc_time": 1774019725000}, {"instrument": "IWM", "mid_signal": 26376, "gamma_signal": -5830, "vega_signal": -5328, "option_type": "P", "stock_price": 244.76, "utc_time": 1774019725000}, {"instrument": "IWM", "mid_signal": 49906, "gamma_signal": 12364, "vega_signal": 3604, "option_type": "C", "stock_price": 244.76, "utc_time": 1774019730000}, {"instrument": "IWM", "mid_signal": -116608, "gamma_signal": 3235, "vega_signal": 24731, "option_type": "P", "stock_price": 244.76, "utc_time": 1774019730000}, {"instrument": "IWM", "mid_signal": 24319, "gamma_signal": 9936, "vega_signal": 1487, "option_type": "C", "stock_price": 244.76, "utc_time": 1774019735000}, {"instrument": "IWM", "mid_signal": 22033, "gamma_signal": -7358, "vega_signal": -1110, "option_type": "P", "stock_price": 244.76, "utc_time": 1774019735000}, {"instrument": "IWM", "mid_signal": -112971, "gamma_signal": -31783, "vega_signal": -9463, "option_type": "C", "stock_price": 244.85, "utc_time": 1774019740000}, {"instrument": "IWM", "mid_signal": 13457, "gamma_signal": -6388, "vega_signal": -2795, "option_type": "P", "stock_price": 244.89, "utc_time": 1774019740000}, {"instrument": "IWM", "mid_signal": -12443, "gamma_signal": -7088, "vega_signal": -1070, "option_type": "C", "stock_price": 244.89, "utc_time": 1774019745000}, {"instrument": "IWM", "mid_signal": -1974, "gamma_signal": 1107, "vega_signal": -1312, "option_type": "P", "stock_price": 244.86, "utc_time": 1774019745000}, {"instrument": "IWM", "mid_signal": 1028, "gamma_signal": -7330, "vega_signal": -1090, "option_type": "C", "stock_price": 244.9, "utc_time": 1774019750000}, {"instrument": "IWM", "mid_signal": -64302, "gamma_signal": 21765, "vega_signal": -2543, "option_type": "P", "stock_price": 244.85, "utc_time": 1774019750000}, {"instrument": "IWM", "mid_signal": 17558, "gamma_signal": 3934, "vega_signal": 2732, "option_type": "C", "stock_price": 244.87, "utc_time": 1774019755000}, {"instrument": "IWM", "mid_signal": 178573, "gamma_signal": -84072, "vega_signal": -17142, "option_type": "P", "stock_price": 244.9, "utc_time": 1774019755000}, {"instrument": "IWM", "mid_signal": -18028, "gamma_signal": -5400, "vega_signal": -819, "option_type": "C", "stock_price": 244.84, "utc_time": 1774019760000}, {"instrument": "IWM", "mid_signal": -10807, "gamma_signal": 6286, "vega_signal": 988, "option_type": "P", "stock_price": 244.84, "utc_time": 1774019760000}, {"instrument": "IWM", "mid_signal": 206871, "gamma_signal": 68484, "vega_signal": 10243, "option_type": "C", "stock_price": 244.84, "utc_time": 1774019765000}, {"instrument": "IWM", "mid_signal": 1225762, "gamma_signal": -36756, "vega_signal": -5466, "option_type": "P", "stock_price": 244.84, "utc_time": 1774019765000}, {"instrument": "IWM", "mid_signal": 15234, "gamma_signal": 3606, "vega_signal": 543, "option_type": "C", "stock_price": 244.71, "utc_time": 1774019770000}, {"instrument": "IWM", "mid_signal": 199029, "gamma_signal": -56226, "vega_signal": -8496, "option_type": "P", "stock_price": 244.74, "utc_time": 1774019770000}, {"instrument": "IWM", "mid_signal": 22976, "gamma_signal": 7606, "vega_signal": 1138, "option_type": "C", "stock_price": 244.74, "utc_time": 1774019775000}, {"instrument": "IWM", "mid_signal": 64930, "gamma_signal": -19016, "vega_signal": -2844, "option_type": "P", "stock_price": 244.74, "utc_time": 1774019775000}, {"instrument": "IWM", "mid_signal": -48420, "gamma_signal": -9663, "vega_signal": -1469, "option_type": "C", "stock_price": 244.74, "utc_time": 1774019780000}, {"instrument": "IWM", "mid_signal": -23566, "gamma_signal": 1485, "vega_signal": 190, "option_type": "P", "stock_price": 244.74, "utc_time": 1774019780000}, {"instrument": "IWM", "mid_signal": -90655, "gamma_signal": -25970, "vega_signal": -3908, "option_type": "C", "stock_price": 244.74, "utc_time": 1774019785000}, {"instrument": "IWM", "mid_signal": 50944, "gamma_signal": -6817, "vega_signal": -14750, "option_type": "P", "stock_price": 244.7, "utc_time": 1774019785000}, {"instrument": "IWM", "mid_signal": 92349, "gamma_signal": 48240, "vega_signal": -2129, "option_type": "C", "stock_price": 244.65, "utc_time": 1774019790000}, {"instrument": "IWM", "mid_signal": -72, "gamma_signal": -186, "vega_signal": -1106, "option_type": "P", "stock_price": 244.65, "utc_time": 1774019790000}, {"instrument": "IWM", "mid_signal": -1638606, "gamma_signal": -365187, "vega_signal": -70755, "option_type": "C", "stock_price": 244.55, "utc_time": 1774019795000}, {"instrument": "IWM", "mid_signal": 91256, "gamma_signal": -41465, "vega_signal": -3931, "option_type": "P", "stock_price": 244.55, "utc_time": 1774019795000}, {"instrument": "IWM", "mid_signal": 71876, "gamma_signal": 20726, "vega_signal": 11196, "option_type": "C", "stock_price": 244.465, "utc_time": 1774019800000}, {"instrument": "IWM", "mid_signal": -83599, "gamma_signal": 18005, "vega_signal": 22659, "option_type": "P", "stock_price": 244.465, "utc_time": 1774019800000}, {"instrument": "IWM", "mid_signal": -36851, "gamma_signal": 4579, "vega_signal": -15378, "option_type": "C", "stock_price": 244.415, "utc_time": 1774019805000}, {"instrument": "IWM", "mid_signal": -300294, "gamma_signal": 94111, "vega_signal": 54497, "option_type": "P", "stock_price": 244.415, "utc_time": 1774019805000}, {"instrument": "IWM", "mid_signal": 1588726, "gamma_signal": 406382, "vega_signal": 58113, "option_type": "C", "stock_price": 244.415, "utc_time": 1774019810000}, {"instrument": "IWM", "mid_signal": 102638, "gamma_signal": -43178, "vega_signal": -6611, "option_type": "P", "stock_price": 244.415, "utc_time": 1774019810000}, {"instrument": "IWM", "mid_signal": 79721, "gamma_signal": 8070, "vega_signal": 20210, "option_type": "C", "stock_price": 244.28, "utc_time": 1774019815000}, {"instrument": "IWM", "mid_signal": -135699, "gamma_signal": 16237, "vega_signal": 2247, "option_type": "P", "stock_price": 244.31, "utc_time": 1774019815000}, {"instrument": "IWM", "mid_signal": -29210, "gamma_signal": -7250, "vega_signal": -1091, "option_type": "C", "stock_price": 244.45, "utc_time": 1774019820000}, {"instrument": "IWM", "mid_signal": 2143713, "gamma_signal": -560599, "vega_signal": -82202, "option_type": "P", "stock_price": 244.45, "utc_time": 1774019820000}, {"instrument": "IWM", "mid_signal": -61539, "gamma_signal": -3859, "vega_signal": -88353, "option_type": "C", "stock_price": 244.51, "utc_time": 1774019825000}, {"instrument": "IWM", "mid_signal": 15521, "gamma_signal": -6488, "vega_signal": 625, "option_type": "P", "stock_price": 244.51, "utc_time": 1774019825000}, {"instrument": "IWM", "mid_signal": -132339, "gamma_signal": -14135, "vega_signal": -37152, "option_type": "C", "stock_price": 244.49, "utc_time": 1774019830000}, {"instrument": "IWM", "mid_signal": 13787, "gamma_signal": -3057, "vega_signal": -1906, "option_type": "P", "stock_price": 244.52, "utc_time": 1774019830000}, {"instrument": "IWM", "mid_signal": -26158, "gamma_signal": -10123, "vega_signal": -1498, "option_type": "C", "stock_price": 244.55, "utc_time": 1774019835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.52, "utc_time": 1774019835000}, {"instrument": "IWM", "mid_signal": -2291271, "gamma_signal": -216636, "vega_signal": -2961694, "option_type": "C", "stock_price": 244.58, "utc_time": 1774019840000}, {"instrument": "IWM", "mid_signal": -11801, "gamma_signal": 11562, "vega_signal": 59, "option_type": "P", "stock_price": 244.58, "utc_time": 1774019840000}, {"instrument": "IWM", "mid_signal": -21806, "gamma_signal": -7606, "vega_signal": -1127, "option_type": "C", "stock_price": 244.58, "utc_time": 1774019845000}, {"instrument": "IWM", "mid_signal": 136942, "gamma_signal": -51243, "vega_signal": -7712, "option_type": "P", "stock_price": 244.58, "utc_time": 1774019845000}, {"instrument": "IWM", "mid_signal": -278911, "gamma_signal": -67387, "vega_signal": -11789, "option_type": "C", "stock_price": 244.58, "utc_time": 1774019850000}, {"instrument": "IWM", "mid_signal": 86052, "gamma_signal": -16839, "vega_signal": -2465, "option_type": "P", "stock_price": 244.58, "utc_time": 1774019850000}, {"instrument": "IWM", "mid_signal": 11245, "gamma_signal": 850, "vega_signal": 3337, "option_type": "C", "stock_price": 244.67, "utc_time": 1774019855000}, {"instrument": "IWM", "mid_signal": -2261, "gamma_signal": 5231, "vega_signal": -6933, "option_type": "P", "stock_price": 244.67, "utc_time": 1774019855000}, {"instrument": "IWM", "mid_signal": 149900, "gamma_signal": 7211, "vega_signal": 59881, "option_type": "C", "stock_price": 244.76, "utc_time": 1774019860000}, {"instrument": "IWM", "mid_signal": -52222, "gamma_signal": 9894, "vega_signal": 1458, "option_type": "P", "stock_price": 244.67, "utc_time": 1774019860000}, {"instrument": "IWM", "mid_signal": 71153, "gamma_signal": -5533, "vega_signal": 76095, "option_type": "C", "stock_price": 244.76, "utc_time": 1774019865000}, {"instrument": "IWM", "mid_signal": 6633, "gamma_signal": -3111, "vega_signal": -472, "option_type": "P", "stock_price": 244.76, "utc_time": 1774019865000}, {"instrument": "IWM", "mid_signal": 206427, "gamma_signal": 17186, "vega_signal": 53086, "option_type": "C", "stock_price": 244.67, "utc_time": 1774019870000}, {"instrument": "IWM", "mid_signal": -124920, "gamma_signal": 13918, "vega_signal": 28077, "option_type": "P", "stock_price": 244.67, "utc_time": 1774019870000}, {"instrument": "IWM", "mid_signal": 23305, "gamma_signal": 3257, "vega_signal": 4467, "option_type": "C", "stock_price": 244.67, "utc_time": 1774019875000}, {"instrument": "IWM", "mid_signal": 2755, "gamma_signal": -2894, "vega_signal": 4020, "option_type": "P", "stock_price": 244.62, "utc_time": 1774019875000}, {"instrument": "IWM", "mid_signal": -88814, "gamma_signal": -30467, "vega_signal": -4556, "option_type": "C", "stock_price": 244.62, "utc_time": 1774019880000}, {"instrument": "IWM", "mid_signal": 9860, "gamma_signal": -812, "vega_signal": -3254, "option_type": "P", "stock_price": 244.62, "utc_time": 1774019880000}, {"instrument": "IWM", "mid_signal": 27175, "gamma_signal": 15876, "vega_signal": 2820, "option_type": "C", "stock_price": 244.56, "utc_time": 1774019885000}, {"instrument": "IWM", "mid_signal": -66495, "gamma_signal": 13542, "vega_signal": 7377, "option_type": "P", "stock_price": 244.56, "utc_time": 1774019885000}, {"instrument": "IWM", "mid_signal": 72136, "gamma_signal": 18523, "vega_signal": 2765, "option_type": "C", "stock_price": 244.51, "utc_time": 1774019890000}, {"instrument": "IWM", "mid_signal": -198265, "gamma_signal": 72426, "vega_signal": 10821, "option_type": "P", "stock_price": 244.51, "utc_time": 1774019890000}, {"instrument": "IWM", "mid_signal": 11650, "gamma_signal": 7312, "vega_signal": 1118, "option_type": "C", "stock_price": 244.51, "utc_time": 1774019895000}, {"instrument": "IWM", "mid_signal": 34036, "gamma_signal": -3792, "vega_signal": -7650, "option_type": "P", "stock_price": 244.43, "utc_time": 1774019895000}, {"instrument": "IWM", "mid_signal": 5466, "gamma_signal": 1284, "vega_signal": 1675, "option_type": "C", "stock_price": 244.46, "utc_time": 1774019900000}, {"instrument": "IWM", "mid_signal": -586424, "gamma_signal": 274056, "vega_signal": 41544, "option_type": "P", "stock_price": 244.46, "utc_time": 1774019900000}, {"instrument": "IWM", "mid_signal": 241958, "gamma_signal": 78275, "vega_signal": 19418, "option_type": "C", "stock_price": 244.46, "utc_time": 1774019905000}, {"instrument": "IWM", "mid_signal": 10027, "gamma_signal": -3695, "vega_signal": -553, "option_type": "P", "stock_price": 244.46, "utc_time": 1774019905000}, {"instrument": "IWM", "mid_signal": 1424339, "gamma_signal": 656471, "vega_signal": 99079, "option_type": "C", "stock_price": 244.46, "utc_time": 1774019910000}, {"instrument": "IWM", "mid_signal": 10027, "gamma_signal": -3695, "vega_signal": -553, "option_type": "P", "stock_price": 244.46, "utc_time": 1774019910000}, {"instrument": "IWM", "mid_signal": -51430, "gamma_signal": -24230, "vega_signal": -3651, "option_type": "C", "stock_price": 244.46, "utc_time": 1774019915000}, {"instrument": "IWM", "mid_signal": -1391, "gamma_signal": 99, "vega_signal": 1899, "option_type": "P", "stock_price": 244.36, "utc_time": 1774019915000}, {"instrument": "IWM", "mid_signal": -21291, "gamma_signal": -7491, "vega_signal": -1120, "option_type": "C", "stock_price": 244.36, "utc_time": 1774019920000}, {"instrument": "IWM", "mid_signal": -436755, "gamma_signal": 112328, "vega_signal": 169304, "option_type": "P", "stock_price": 244.35, "utc_time": 1774019920000}, {"instrument": "IWM", "mid_signal": 9965, "gamma_signal": 260, "vega_signal": 30754, "option_type": "C", "stock_price": 244.35, "utc_time": 1774019925000}, {"instrument": "IWM", "mid_signal": 22349, "gamma_signal": -15343, "vega_signal": -2340, "option_type": "P", "stock_price": 244.35, "utc_time": 1774019925000}, {"instrument": "IWM", "mid_signal": 61780, "gamma_signal": 19950, "vega_signal": -4187, "option_type": "C", "stock_price": 244.34, "utc_time": 1774019930000}, {"instrument": "IWM", "mid_signal": -84610, "gamma_signal": 14242, "vega_signal": 18984, "option_type": "P", "stock_price": 244.36, "utc_time": 1774019930000}, {"instrument": "IWM", "mid_signal": -26751, "gamma_signal": 1639, "vega_signal": -11822, "option_type": "C", "stock_price": 244.34, "utc_time": 1774019935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.34, "utc_time": 1774019935000}, {"instrument": "IWM", "mid_signal": 94393, "gamma_signal": -8497, "vega_signal": 26507, "option_type": "C", "stock_price": 244.3, "utc_time": 1774019940000}, {"instrument": "IWM", "mid_signal": -36783, "gamma_signal": 16210, "vega_signal": 2468, "option_type": "P", "stock_price": 244.3, "utc_time": 1774019940000}, {"instrument": "IWM", "mid_signal": 22183, "gamma_signal": 24948, "vega_signal": 3582, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019945000}, {"instrument": "IWM", "mid_signal": -14302, "gamma_signal": 4313, "vega_signal": 625, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019945000}, {"instrument": "IWM", "mid_signal": -15724, "gamma_signal": -11486, "vega_signal": -1785, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019950000}, {"instrument": "IWM", "mid_signal": -209000, "gamma_signal": 66718, "vega_signal": 9817, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019950000}, {"instrument": "IWM", "mid_signal": -111798, "gamma_signal": -53521, "vega_signal": -7840, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019955000}, {"instrument": "IWM", "mid_signal": 77038, "gamma_signal": -40381, "vega_signal": 5648, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019955000}, {"instrument": "IWM", "mid_signal": 348979, "gamma_signal": 101810, "vega_signal": 15100, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019960000}, {"instrument": "IWM", "mid_signal": -454018, "gamma_signal": 65279, "vega_signal": 123892, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019960000}, {"instrument": "IWM", "mid_signal": 320599, "gamma_signal": 159168, "vega_signal": 17782, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019965000}, {"instrument": "IWM", "mid_signal": -145686, "gamma_signal": 13766, "vega_signal": 23017, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019965000}, {"instrument": "IWM", "mid_signal": 673197, "gamma_signal": 60148, "vega_signal": 154548, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019970000}, {"instrument": "IWM", "mid_signal": -48005, "gamma_signal": 16221, "vega_signal": 2389, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019970000}, {"instrument": "IWM", "mid_signal": -19703, "gamma_signal": -9630, "vega_signal": 510, "option_type": "C", "stock_price": 244.2, "utc_time": 1774019975000}, {"instrument": "IWM", "mid_signal": 6948, "gamma_signal": -1072, "vega_signal": -132, "option_type": "P", "stock_price": 244.2, "utc_time": 1774019975000}, {"instrument": "IWM", "mid_signal": -104542, "gamma_signal": -27466, "vega_signal": -123, "option_type": "C", "stock_price": 244.27, "utc_time": 1774019980000}, {"instrument": "IWM", "mid_signal": -10652, "gamma_signal": 29073, "vega_signal": -49238, "option_type": "P", "stock_price": 244.27, "utc_time": 1774019980000}, {"instrument": "IWM", "mid_signal": 415589, "gamma_signal": 244900, "vega_signal": 36499, "option_type": "C", "stock_price": 244.27, "utc_time": 1774019985000}, {"instrument": "IWM", "mid_signal": -289754, "gamma_signal": 41645, "vega_signal": 117464, "option_type": "P", "stock_price": 244.27, "utc_time": 1774019985000}, {"instrument": "IWM", "mid_signal": 3851, "gamma_signal": 338, "vega_signal": 3996, "option_type": "C", "stock_price": 244.22, "utc_time": 1774019990000}, {"instrument": "IWM", "mid_signal": 14711, "gamma_signal": -6483, "vega_signal": -987, "option_type": "P", "stock_price": 244.27, "utc_time": 1774019990000}, {"instrument": "IWM", "mid_signal": 597489, "gamma_signal": 295119, "vega_signal": 42715, "option_type": "C", "stock_price": 244.22, "utc_time": 1774019995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.22, "utc_time": 1774019995000}, {"instrument": "IWM", "mid_signal": 39417, "gamma_signal": 6085, "vega_signal": -724, "option_type": "C", "stock_price": 244.22, "utc_time": 1774020000000}, {"instrument": "IWM", "mid_signal": 8813, "gamma_signal": -2982, "vega_signal": -2032, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.22, "utc_time": 1774020005000}, {"instrument": "IWM", "mid_signal": -4389, "gamma_signal": -6213, "vega_signal": 62696, "option_type": "P", "stock_price": 244.18, "utc_time": 1774020005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.12, "utc_time": 1774020010000}, {"instrument": "IWM", "mid_signal": 14515, "gamma_signal": -675, "vega_signal": -4396, "option_type": "P", "stock_price": 244.12, "utc_time": 1774020010000}, {"instrument": "IWM", "mid_signal": -2952, "gamma_signal": 168, "vega_signal": -1370, "option_type": "C", "stock_price": 244.12, "utc_time": 1774020015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.12, "utc_time": 1774020015000}, {"instrument": "IWM", "mid_signal": -70185, "gamma_signal": -30283, "vega_signal": -4461, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020020000}, {"instrument": "IWM", "mid_signal": 5281, "gamma_signal": -4046, "vega_signal": -731, "option_type": "P", "stock_price": 244.12, "utc_time": 1774020020000}, {"instrument": "IWM", "mid_signal": -248146, "gamma_signal": -86299, "vega_signal": -12727, "option_type": "C", "stock_price": 244.055, "utc_time": 1774020025000}, {"instrument": "IWM", "mid_signal": -31176, "gamma_signal": 13347, "vega_signal": 2019, "option_type": "P", "stock_price": 244.055, "utc_time": 1774020025000}, {"instrument": "IWM", "mid_signal": 16138, "gamma_signal": 13476, "vega_signal": -1159, "option_type": "C", "stock_price": 244.07, "utc_time": 1774020030000}, {"instrument": "IWM", "mid_signal": -322907, "gamma_signal": 108610, "vega_signal": 19537, "option_type": "P", "stock_price": 244.055, "utc_time": 1774020030000}, {"instrument": "IWM", "mid_signal": 585630, "gamma_signal": 146709, "vega_signal": 205536, "option_type": "C", "stock_price": 244.07, "utc_time": 1774020035000}, {"instrument": "IWM", "mid_signal": -27313, "gamma_signal": 6434, "vega_signal": 2036, "option_type": "P", "stock_price": 244.07, "utc_time": 1774020035000}, {"instrument": "IWM", "mid_signal": -44469, "gamma_signal": 67, "vega_signal": -56415, "option_type": "C", "stock_price": 244.07, "utc_time": 1774020040000}, {"instrument": "IWM", "mid_signal": -64579, "gamma_signal": 22222, "vega_signal": 3312, "option_type": "P", "stock_price": 244.07, "utc_time": 1774020040000}, {"instrument": "IWM", "mid_signal": 466852, "gamma_signal": 234854, "vega_signal": 34613, "option_type": "C", "stock_price": 244.03, "utc_time": 1774020045000}, {"instrument": "IWM", "mid_signal": 41781, "gamma_signal": -13886, "vega_signal": -4353, "option_type": "P", "stock_price": 244.03, "utc_time": 1774020045000}, {"instrument": "IWM", "mid_signal": 23023, "gamma_signal": 1032, "vega_signal": 161, "option_type": "C", "stock_price": 244.03, "utc_time": 1774020050000}, {"instrument": "IWM", "mid_signal": -100074, "gamma_signal": 11233, "vega_signal": 19936, "option_type": "P", "stock_price": 244.015, "utc_time": 1774020050000}, {"instrument": "IWM", "mid_signal": 112387, "gamma_signal": 5475, "vega_signal": 59212, "option_type": "C", "stock_price": 244.015, "utc_time": 1774020055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.015, "utc_time": 1774020055000}, {"instrument": "IWM", "mid_signal": 48662, "gamma_signal": 13881, "vega_signal": 2087, "option_type": "C", "stock_price": 243.95, "utc_time": 1774020060000}, {"instrument": "IWM", "mid_signal": 85556, "gamma_signal": -26581, "vega_signal": -3932, "option_type": "P", "stock_price": 243.95, "utc_time": 1774020060000}, {"instrument": "IWM", "mid_signal": -301500, "gamma_signal": -26831, "vega_signal": -229524, "option_type": "C", "stock_price": 244.115, "utc_time": 1774020065000}, {"instrument": "IWM", "mid_signal": -91812, "gamma_signal": 29155, "vega_signal": 5918, "option_type": "P", "stock_price": 244.115, "utc_time": 1774020065000}, {"instrument": "IWM", "mid_signal": -9814, "gamma_signal": -7671, "vega_signal": -12691, "option_type": "C", "stock_price": 244.14, "utc_time": 1774020070000}, {"instrument": "IWM", "mid_signal": -99975, "gamma_signal": 6326, "vega_signal": 32455, "option_type": "P", "stock_price": 244.14, "utc_time": 1774020070000}, {"instrument": "IWM", "mid_signal": 5334, "gamma_signal": -314, "vega_signal": 2708, "option_type": "C", "stock_price": 244.16, "utc_time": 1774020075000}, {"instrument": "IWM", "mid_signal": -22190, "gamma_signal": 1591, "vega_signal": 11865, "option_type": "P", "stock_price": 244.16, "utc_time": 1774020075000}, {"instrument": "IWM", "mid_signal": -266783, "gamma_signal": -44823, "vega_signal": -50170, "option_type": "C", "stock_price": 244.23, "utc_time": 1774020080000}, {"instrument": "IWM", "mid_signal": -46521, "gamma_signal": 19240, "vega_signal": 4706, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020080000}, {"instrument": "IWM", "mid_signal": 42580, "gamma_signal": 5926, "vega_signal": 928, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020085000}, {"instrument": "IWM", "mid_signal": 63613, "gamma_signal": -13980, "vega_signal": -2086, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020085000}, {"instrument": "IWM", "mid_signal": 702464, "gamma_signal": 358560, "vega_signal": 54253, "option_type": "C", "stock_price": 244.17, "utc_time": 1774020090000}, {"instrument": "IWM", "mid_signal": -42739, "gamma_signal": 17496, "vega_signal": 2610, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.17, "utc_time": 1774020095000}, {"instrument": "IWM", "mid_signal": -52380, "gamma_signal": 19560, "vega_signal": 2809, "option_type": "P", "stock_price": 244.17, "utc_time": 1774020095000}, {"instrument": "IWM", "mid_signal": 14476, "gamma_signal": 447, "vega_signal": 7274, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.17, "utc_time": 1774020100000}, {"instrument": "IWM", "mid_signal": -16545, "gamma_signal": -9796, "vega_signal": -1534, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020105000}, {"instrument": "IWM", "mid_signal": 53259, "gamma_signal": -27986, "vega_signal": -4153, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020105000}, {"instrument": "IWM", "mid_signal": 181695, "gamma_signal": -443, "vega_signal": 18706, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020110000}, {"instrument": "IWM", "mid_signal": -23213, "gamma_signal": 17293, "vega_signal": 278, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020110000}, {"instrument": "IWM", "mid_signal": 18666, "gamma_signal": -5745, "vega_signal": 11916, "option_type": "C", "stock_price": 244.13, "utc_time": 1774020115000}, {"instrument": "IWM", "mid_signal": -44635, "gamma_signal": 3077, "vega_signal": 59428, "option_type": "P", "stock_price": 244.13, "utc_time": 1774020115000}, {"instrument": "IWM", "mid_signal": -7387, "gamma_signal": -447, "vega_signal": -5783, "option_type": "C", "stock_price": 244.13, "utc_time": 1774020120000}, {"instrument": "IWM", "mid_signal": 12217, "gamma_signal": -488, "vega_signal": -6610, "option_type": "P", "stock_price": 244.13, "utc_time": 1774020120000}, {"instrument": "IWM", "mid_signal": -75608, "gamma_signal": -9714, "vega_signal": -6845, "option_type": "C", "stock_price": 244.1, "utc_time": 1774020125000}, {"instrument": "IWM", "mid_signal": 11541, "gamma_signal": -3825, "vega_signal": -560, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020125000}, {"instrument": "IWM", "mid_signal": -2227, "gamma_signal": -273, "vega_signal": -2357, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020130000}, {"instrument": "IWM", "mid_signal": 7917, "gamma_signal": -3400, "vega_signal": -506, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020130000}, {"instrument": "IWM", "mid_signal": 29266, "gamma_signal": 2248, "vega_signal": 13043, "option_type": "C", "stock_price": 244.12, "utc_time": 1774020135000}, {"instrument": "IWM", "mid_signal": 55270, "gamma_signal": -21972, "vega_signal": -19529, "option_type": "P", "stock_price": 244.12, "utc_time": 1774020135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.12, "utc_time": 1774020140000}, {"instrument": "IWM", "mid_signal": 15999, "gamma_signal": -3767, "vega_signal": -7218, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020140000}, {"instrument": "IWM", "mid_signal": 5878, "gamma_signal": 2941, "vega_signal": 438, "option_type": "C", "stock_price": 244.15, "utc_time": 1774020145000}, {"instrument": "IWM", "mid_signal": 3348, "gamma_signal": -122, "vega_signal": 12, "option_type": "P", "stock_price": 244.15, "utc_time": 1774020145000}, {"instrument": "IWM", "mid_signal": 14922, "gamma_signal": 3634, "vega_signal": 4743, "option_type": "C", "stock_price": 244.15, "utc_time": 1774020150000}, {"instrument": "IWM", "mid_signal": 30345, "gamma_signal": -15715, "vega_signal": -2361, "option_type": "P", "stock_price": 244.05, "utc_time": 1774020150000}, {"instrument": "IWM", "mid_signal": -69808, "gamma_signal": -13473, "vega_signal": -17916, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020155000}, {"instrument": "IWM", "mid_signal": 67283, "gamma_signal": -8135, "vega_signal": -11043, "option_type": "P", "stock_price": 244.05, "utc_time": 1774020155000}, {"instrument": "IWM", "mid_signal": -17604, "gamma_signal": -10472, "vega_signal": -1598, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020160000}, {"instrument": "IWM", "mid_signal": 30813, "gamma_signal": -11971, "vega_signal": -5772, "option_type": "P", "stock_price": 244.05, "utc_time": 1774020160000}, {"instrument": "IWM", "mid_signal": -2227, "gamma_signal": -273, "vega_signal": -2356, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020165000}, {"instrument": "IWM", "mid_signal": 13567, "gamma_signal": -6642, "vega_signal": -999, "option_type": "P", "stock_price": 244.05, "utc_time": 1774020165000}, {"instrument": "IWM", "mid_signal": 77027, "gamma_signal": 9788, "vega_signal": 12643, "option_type": "C", "stock_price": 244.22, "utc_time": 1774020170000}, {"instrument": "IWM", "mid_signal": 452728, "gamma_signal": -199825, "vega_signal": -25226, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020170000}, {"instrument": "IWM", "mid_signal": -5893, "gamma_signal": -2955, "vega_signal": -438, "option_type": "C", "stock_price": 244.22, "utc_time": 1774020175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020175000}, {"instrument": "IWM", "mid_signal": -14173, "gamma_signal": -1547, "vega_signal": -2183, "option_type": "C", "stock_price": 244.22, "utc_time": 1774020180000}, {"instrument": "IWM", "mid_signal": -32059, "gamma_signal": -1789, "vega_signal": 89620, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020180000}, {"instrument": "IWM", "mid_signal": -193463, "gamma_signal": -75935, "vega_signal": -11919, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020185000}, {"instrument": "IWM", "mid_signal": 11511, "gamma_signal": -3807, "vega_signal": -559, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020190000}, {"instrument": "IWM", "mid_signal": 22518, "gamma_signal": 3626, "vega_signal": 19950, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020195000}, {"instrument": "IWM", "mid_signal": 23618, "gamma_signal": -3241, "vega_signal": -4451, "option_type": "P", "stock_price": 244.09, "utc_time": 1774020195000}, {"instrument": "IWM", "mid_signal": -88349, "gamma_signal": -44296, "vega_signal": -6572, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020200000}, {"instrument": "IWM", "mid_signal": 57525, "gamma_signal": -19028, "vega_signal": -2796, "option_type": "P", "stock_price": 244.09, "utc_time": 1774020200000}, {"instrument": "IWM", "mid_signal": -271563, "gamma_signal": -80095, "vega_signal": -11767, "option_type": "C", "stock_price": 244.61, "utc_time": 1774020205000}, {"instrument": "IWM", "mid_signal": -182902, "gamma_signal": 19661, "vega_signal": 34426, "option_type": "P", "stock_price": 244.61, "utc_time": 1774020205000}, {"instrument": "IWM", "mid_signal": -303253, "gamma_signal": -45757, "vega_signal": -24253, "option_type": "C", "stock_price": 245.18, "utc_time": 1774020210000}, {"instrument": "IWM", "mid_signal": -10262, "gamma_signal": -6450, "vega_signal": -940, "option_type": "P", "stock_price": 245.2, "utc_time": 1774020210000}, {"instrument": "IWM", "mid_signal": -687486, "gamma_signal": -84664, "vega_signal": -13879, "option_type": "C", "stock_price": 245.29, "utc_time": 1774020215000}, {"instrument": "IWM", "mid_signal": 18913, "gamma_signal": -2617, "vega_signal": -355, "option_type": "P", "stock_price": 245.29, "utc_time": 1774020215000}, {"instrument": "IWM", "mid_signal": 289842, "gamma_signal": 86355, "vega_signal": 47709, "option_type": "C", "stock_price": 245.38, "utc_time": 1774020220000}, {"instrument": "IWM", "mid_signal": 4475, "gamma_signal": -5845, "vega_signal": 4789, "option_type": "P", "stock_price": 245.45, "utc_time": 1774020220000}, {"instrument": "IWM", "mid_signal": -110167, "gamma_signal": -37709, "vega_signal": -5690, "option_type": "C", "stock_price": 245.3, "utc_time": 1774020225000}, {"instrument": "IWM", "mid_signal": -877987, "gamma_signal": 48049, "vega_signal": 609581, "option_type": "P", "stock_price": 245.3, "utc_time": 1774020225000}, {"instrument": "IWM", "mid_signal": -15069, "gamma_signal": 32502, "vega_signal": 14714, "option_type": "C", "stock_price": 245.38, "utc_time": 1774020230000}, {"instrument": "IWM", "mid_signal": -81519, "gamma_signal": 23098, "vega_signal": 3439, "option_type": "P", "stock_price": 245.36, "utc_time": 1774020230000}, {"instrument": "IWM", "mid_signal": 170358, "gamma_signal": 37884, "vega_signal": 54467, "option_type": "C", "stock_price": 245.38, "utc_time": 1774020235000}, {"instrument": "IWM", "mid_signal": 25877, "gamma_signal": -2876, "vega_signal": -6376, "option_type": "P", "stock_price": 245.38, "utc_time": 1774020235000}, {"instrument": "IWM", "mid_signal": -91708, "gamma_signal": 14514, "vega_signal": -6695, "option_type": "C", "stock_price": 245, "utc_time": 1774020240000}, {"instrument": "IWM", "mid_signal": -304433, "gamma_signal": 129556, "vega_signal": 134582, "option_type": "P", "stock_price": 245.1, "utc_time": 1774020240000}, {"instrument": "IWM", "mid_signal": -147247, "gamma_signal": -8816, "vega_signal": -32977, "option_type": "C", "stock_price": 244.93, "utc_time": 1774020245000}, {"instrument": "IWM", "mid_signal": -134883, "gamma_signal": 60868, "vega_signal": 8370, "option_type": "P", "stock_price": 244.93, "utc_time": 1774020245000}, {"instrument": "IWM", "mid_signal": 21072, "gamma_signal": 7763, "vega_signal": 1275, "option_type": "C", "stock_price": 244.93, "utc_time": 1774020250000}, {"instrument": "IWM", "mid_signal": -213025, "gamma_signal": 115251, "vega_signal": 20643, "option_type": "P", "stock_price": 244.93, "utc_time": 1774020250000}, {"instrument": "IWM", "mid_signal": -265981, "gamma_signal": -124036, "vega_signal": -20205, "option_type": "C", "stock_price": 244.85, "utc_time": 1774020255000}, {"instrument": "IWM", "mid_signal": -38665, "gamma_signal": -4933, "vega_signal": 41228, "option_type": "P", "stock_price": 244.85, "utc_time": 1774020255000}, {"instrument": "IWM", "mid_signal": -145508, "gamma_signal": -37635, "vega_signal": -7847, "option_type": "C", "stock_price": 244.81, "utc_time": 1774020260000}, {"instrument": "IWM", "mid_signal": 6215, "gamma_signal": -21497, "vega_signal": -1891, "option_type": "P", "stock_price": 244.82, "utc_time": 1774020260000}, {"instrument": "IWM", "mid_signal": 59625, "gamma_signal": 20044, "vega_signal": 3110, "option_type": "C", "stock_price": 244.81, "utc_time": 1774020265000}, {"instrument": "IWM", "mid_signal": -151275, "gamma_signal": 62251, "vega_signal": 8590, "option_type": "P", "stock_price": 244.73, "utc_time": 1774020265000}, {"instrument": "IWM", "mid_signal": -145952, "gamma_signal": -39628, "vega_signal": -6166, "option_type": "C", "stock_price": 244.76, "utc_time": 1774020270000}, {"instrument": "IWM", "mid_signal": -12355, "gamma_signal": 2855, "vega_signal": 3196, "option_type": "P", "stock_price": 244.82, "utc_time": 1774020270000}, {"instrument": "IWM", "mid_signal": 15656, "gamma_signal": 7044, "vega_signal": 1071, "option_type": "C", "stock_price": 244.82, "utc_time": 1774020275000}, {"instrument": "IWM", "mid_signal": -106143, "gamma_signal": 12093, "vega_signal": 72655, "option_type": "P", "stock_price": 244.82, "utc_time": 1774020275000}, {"instrument": "IWM", "mid_signal": 297222, "gamma_signal": 63645, "vega_signal": 9903, "option_type": "C", "stock_price": 244.79, "utc_time": 1774020280000}, {"instrument": "IWM", "mid_signal": -3547, "gamma_signal": 4881, "vega_signal": 2065, "option_type": "P", "stock_price": 244.86, "utc_time": 1774020280000}, {"instrument": "IWM", "mid_signal": 15605, "gamma_signal": -208, "vega_signal": 1926, "option_type": "C", "stock_price": 244.85, "utc_time": 1774020285000}, {"instrument": "IWM", "mid_signal": -12643, "gamma_signal": 4706, "vega_signal": 728, "option_type": "P", "stock_price": 244.85, "utc_time": 1774020285000}, {"instrument": "IWM", "mid_signal": 1852776, "gamma_signal": 512226, "vega_signal": 78983, "option_type": "C", "stock_price": 244.6, "utc_time": 1774020290000}, {"instrument": "IWM", "mid_signal": -123403, "gamma_signal": 48536, "vega_signal": 7440, "option_type": "P", "stock_price": 244.6, "utc_time": 1774020290000}, {"instrument": "IWM", "mid_signal": 1628462, "gamma_signal": 389596, "vega_signal": 67592, "option_type": "C", "stock_price": 244.48, "utc_time": 1774020295000}, {"instrument": "IWM", "mid_signal": 226204, "gamma_signal": -67334, "vega_signal": -10125, "option_type": "P", "stock_price": 244.48, "utc_time": 1774020295000}, {"instrument": "IWM", "mid_signal": -11354, "gamma_signal": -3828, "vega_signal": -559, "option_type": "C", "stock_price": 244.48, "utc_time": 1774020300000}, {"instrument": "IWM", "mid_signal": 502446, "gamma_signal": -128697, "vega_signal": -31355, "option_type": "P", "stock_price": 244.48, "utc_time": 1774020300000}, {"instrument": "IWM", "mid_signal": -36959, "gamma_signal": -8446, "vega_signal": -5216, "option_type": "C", "stock_price": 244.39, "utc_time": 1774020305000}, {"instrument": "IWM", "mid_signal": 162127, "gamma_signal": -47623, "vega_signal": -7048, "option_type": "P", "stock_price": 244.55, "utc_time": 1774020305000}, {"instrument": "IWM", "mid_signal": -23514, "gamma_signal": -8343, "vega_signal": -2529, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020310000}, {"instrument": "IWM", "mid_signal": 242083, "gamma_signal": -22410, "vega_signal": -38399, "option_type": "P", "stock_price": 244.4, "utc_time": 1774020310000}, {"instrument": "IWM", "mid_signal": 18933, "gamma_signal": 7869, "vega_signal": 1138, "option_type": "C", "stock_price": 244.24, "utc_time": 1774020315000}, {"instrument": "IWM", "mid_signal": -147587, "gamma_signal": 126163, "vega_signal": 15617, "option_type": "P", "stock_price": 244.24, "utc_time": 1774020315000}, {"instrument": "IWM", "mid_signal": -52920, "gamma_signal": -2751, "vega_signal": -16449, "option_type": "C", "stock_price": 244.24, "utc_time": 1774020320000}, {"instrument": "IWM", "mid_signal": -4448, "gamma_signal": 2108, "vega_signal": -854, "option_type": "P", "stock_price": 244.24, "utc_time": 1774020320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774020325000}, {"instrument": "IWM", "mid_signal": 13667, "gamma_signal": -18161, "vega_signal": 6602, "option_type": "P", "stock_price": 244.43, "utc_time": 1774020325000}, {"instrument": "IWM", "mid_signal": -223761, "gamma_signal": -29613, "vega_signal": -44162, "option_type": "C", "stock_price": 244.49, "utc_time": 1774020330000}, {"instrument": "IWM", "mid_signal": 8329, "gamma_signal": -2364, "vega_signal": -558, "option_type": "P", "stock_price": 244.49, "utc_time": 1774020330000}, {"instrument": "IWM", "mid_signal": -41766, "gamma_signal": -2207, "vega_signal": -3301, "option_type": "C", "stock_price": 244.49, "utc_time": 1774020335000}, {"instrument": "IWM", "mid_signal": -113648, "gamma_signal": 29230, "vega_signal": -6743, "option_type": "P", "stock_price": 244.53, "utc_time": 1774020335000}, {"instrument": "IWM", "mid_signal": 29935, "gamma_signal": 3388, "vega_signal": 527, "option_type": "C", "stock_price": 244.57, "utc_time": 1774020340000}, {"instrument": "IWM", "mid_signal": -139788, "gamma_signal": 55812, "vega_signal": 8313, "option_type": "P", "stock_price": 244.57, "utc_time": 1774020340000}, {"instrument": "IWM", "mid_signal": -66183, "gamma_signal": -30100, "vega_signal": -4463, "option_type": "C", "stock_price": 244.46, "utc_time": 1774020345000}, {"instrument": "IWM", "mid_signal": -2858, "gamma_signal": -420, "vega_signal": 8819, "option_type": "P", "stock_price": 244.46, "utc_time": 1774020345000}, {"instrument": "IWM", "mid_signal": 119875, "gamma_signal": 40112, "vega_signal": 22835, "option_type": "C", "stock_price": 244.42, "utc_time": 1774020350000}, {"instrument": "IWM", "mid_signal": -6106, "gamma_signal": 2944, "vega_signal": 447, "option_type": "P", "stock_price": 244.46, "utc_time": 1774020350000}, {"instrument": "IWM", "mid_signal": 8658, "gamma_signal": 4727, "vega_signal": 1130, "option_type": "C", "stock_price": 244.31, "utc_time": 1774020355000}, {"instrument": "IWM", "mid_signal": 248812, "gamma_signal": -37941, "vega_signal": -48692, "option_type": "P", "stock_price": 244.35, "utc_time": 1774020355000}, {"instrument": "IWM", "mid_signal": 735931, "gamma_signal": 322448, "vega_signal": 47679, "option_type": "C", "stock_price": 244.26, "utc_time": 1774020360000}, {"instrument": "IWM", "mid_signal": 125929, "gamma_signal": -40162, "vega_signal": -14940, "option_type": "P", "stock_price": 244.26, "utc_time": 1774020360000}, {"instrument": "IWM", "mid_signal": -1359032, "gamma_signal": -360142, "vega_signal": -52915, "option_type": "C", "stock_price": 244.26, "utc_time": 1774020365000}, {"instrument": "IWM", "mid_signal": -39800, "gamma_signal": 12687, "vega_signal": 5204, "option_type": "P", "stock_price": 244.26, "utc_time": 1774020365000}, {"instrument": "IWM", "mid_signal": -8346, "gamma_signal": -5137, "vega_signal": 737, "option_type": "C", "stock_price": 244.26, "utc_time": 1774020370000}, {"instrument": "IWM", "mid_signal": 4632, "gamma_signal": -7553, "vega_signal": 11347, "option_type": "P", "stock_price": 244.36, "utc_time": 1774020370000}, {"instrument": "IWM", "mid_signal": 25488, "gamma_signal": 17648, "vega_signal": -12030, "option_type": "C", "stock_price": 244.37, "utc_time": 1774020375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1774020375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.29, "utc_time": 1774020380000}, {"instrument": "IWM", "mid_signal": -87477, "gamma_signal": 15571, "vega_signal": 2368, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020385000}, {"instrument": "IWM", "mid_signal": 364, "gamma_signal": 6025, "vega_signal": -21049, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020385000}, {"instrument": "IWM", "mid_signal": 111064, "gamma_signal": 29842, "vega_signal": 12631, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020390000}, {"instrument": "IWM", "mid_signal": -65263, "gamma_signal": 29688, "vega_signal": -3878, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020390000}, {"instrument": "IWM", "mid_signal": -20240, "gamma_signal": -2370, "vega_signal": -355, "option_type": "C", "stock_price": 244.11, "utc_time": 1774020395000}, {"instrument": "IWM", "mid_signal": -43798, "gamma_signal": 28402, "vega_signal": 5439, "option_type": "P", "stock_price": 244.13, "utc_time": 1774020395000}, {"instrument": "IWM", "mid_signal": 5558, "gamma_signal": -716, "vega_signal": 1802, "option_type": "C", "stock_price": 244.18, "utc_time": 1774020400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.13, "utc_time": 1774020400000}, {"instrument": "IWM", "mid_signal": -9057, "gamma_signal": -1258, "vega_signal": -2420, "option_type": "C", "stock_price": 244.17, "utc_time": 1774020405000}, {"instrument": "IWM", "mid_signal": -106108, "gamma_signal": 14788, "vega_signal": 20194, "option_type": "P", "stock_price": 244.17, "utc_time": 1774020405000}, {"instrument": "IWM", "mid_signal": 22954, "gamma_signal": 16573, "vega_signal": 3075, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020410000}, {"instrument": "IWM", "mid_signal": -3771273, "gamma_signal": 1226171, "vega_signal": 182249, "option_type": "P", "stock_price": 244.09, "utc_time": 1774020410000}, {"instrument": "IWM", "mid_signal": -18159, "gamma_signal": -7221, "vega_signal": -1056, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020415000}, {"instrument": "IWM", "mid_signal": -22618, "gamma_signal": 2979, "vega_signal": 6540, "option_type": "P", "stock_price": 243.99, "utc_time": 1774020415000}, {"instrument": "IWM", "mid_signal": 8337, "gamma_signal": 6629, "vega_signal": 1037, "option_type": "C", "stock_price": 244.07, "utc_time": 1774020420000}, {"instrument": "IWM", "mid_signal": -194655, "gamma_signal": 87283, "vega_signal": 13066, "option_type": "P", "stock_price": 244.07, "utc_time": 1774020420000}, {"instrument": "IWM", "mid_signal": -24274, "gamma_signal": -12900, "vega_signal": -1982, "option_type": "C", "stock_price": 244.07, "utc_time": 1774020425000}, {"instrument": "IWM", "mid_signal": 41363, "gamma_signal": -12443, "vega_signal": -1827, "option_type": "P", "stock_price": 244.07, "utc_time": 1774020425000}, {"instrument": "IWM", "mid_signal": 84013, "gamma_signal": 58500, "vega_signal": 10615, "option_type": "C", "stock_price": 244, "utc_time": 1774020430000}, {"instrument": "IWM", "mid_signal": -273702, "gamma_signal": 58821, "vega_signal": 18505, "option_type": "P", "stock_price": 244, "utc_time": 1774020430000}, {"instrument": "IWM", "mid_signal": -19648, "gamma_signal": -10648, "vega_signal": -3835, "option_type": "C", "stock_price": 243.96, "utc_time": 1774020435000}, {"instrument": "IWM", "mid_signal": 16560, "gamma_signal": -6399, "vega_signal": -951, "option_type": "P", "stock_price": 243.97, "utc_time": 1774020435000}, {"instrument": "IWM", "mid_signal": -1149754, "gamma_signal": -339707, "vega_signal": -49947, "option_type": "C", "stock_price": 243.96, "utc_time": 1774020440000}, {"instrument": "IWM", "mid_signal": 106437, "gamma_signal": -47127, "vega_signal": -10053, "option_type": "P", "stock_price": 243.96, "utc_time": 1774020440000}, {"instrument": "IWM", "mid_signal": 621716, "gamma_signal": 165293, "vega_signal": 23702, "option_type": "C", "stock_price": 244.08, "utc_time": 1774020445000}, {"instrument": "IWM", "mid_signal": -185235, "gamma_signal": 29224, "vega_signal": 4350, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020445000}, {"instrument": "IWM", "mid_signal": 523763, "gamma_signal": 79184, "vega_signal": 105905, "option_type": "C", "stock_price": 244.07, "utc_time": 1774020450000}, {"instrument": "IWM", "mid_signal": -30805, "gamma_signal": 3198, "vega_signal": 2751, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020450000}, {"instrument": "IWM", "mid_signal": -85565, "gamma_signal": -23077, "vega_signal": -18583, "option_type": "C", "stock_price": 244.04, "utc_time": 1774020455000}, {"instrument": "IWM", "mid_signal": -122293, "gamma_signal": 100100, "vega_signal": 15852, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020455000}, {"instrument": "IWM", "mid_signal": 9077, "gamma_signal": 3610, "vega_signal": 528, "option_type": "C", "stock_price": 244.01, "utc_time": 1774020460000}, {"instrument": "IWM", "mid_signal": 7996, "gamma_signal": -3371, "vega_signal": -504, "option_type": "P", "stock_price": 244.01, "utc_time": 1774020460000}, {"instrument": "IWM", "mid_signal": -24839, "gamma_signal": -9003, "vega_signal": -1818, "option_type": "C", "stock_price": 243.94, "utc_time": 1774020465000}, {"instrument": "IWM", "mid_signal": 1964, "gamma_signal": -1893, "vega_signal": -287, "option_type": "P", "stock_price": 243.94, "utc_time": 1774020465000}, {"instrument": "IWM", "mid_signal": -69883, "gamma_signal": -29243, "vega_signal": 397, "option_type": "C", "stock_price": 243.95, "utc_time": 1774020470000}, {"instrument": "IWM", "mid_signal": 73988, "gamma_signal": -29544, "vega_signal": -4407, "option_type": "P", "stock_price": 243.94, "utc_time": 1774020470000}, {"instrument": "IWM", "mid_signal": 205274, "gamma_signal": 139864, "vega_signal": 19963, "option_type": "C", "stock_price": 244.02, "utc_time": 1774020475000}, {"instrument": "IWM", "mid_signal": -34057, "gamma_signal": 1266, "vega_signal": 10253, "option_type": "P", "stock_price": 244.02, "utc_time": 1774020475000}, {"instrument": "IWM", "mid_signal": -94551, "gamma_signal": -13627, "vega_signal": -26596, "option_type": "C", "stock_price": 244, "utc_time": 1774020480000}, {"instrument": "IWM", "mid_signal": -36245, "gamma_signal": 4946, "vega_signal": 6670, "option_type": "P", "stock_price": 243.99, "utc_time": 1774020480000}, {"instrument": "IWM", "mid_signal": -12148, "gamma_signal": -4759, "vega_signal": 20700, "option_type": "C", "stock_price": 243.77, "utc_time": 1774020485000}, {"instrument": "IWM", "mid_signal": 57650, "gamma_signal": -18947, "vega_signal": -815, "option_type": "P", "stock_price": 243.8, "utc_time": 1774020485000}, {"instrument": "IWM", "mid_signal": -137516, "gamma_signal": -55715, "vega_signal": -8262, "option_type": "C", "stock_price": 243.8, "utc_time": 1774020490000}, {"instrument": "IWM", "mid_signal": 22348, "gamma_signal": -2146, "vega_signal": -11551, "option_type": "P", "stock_price": 243.8, "utc_time": 1774020490000}, {"instrument": "IWM", "mid_signal": -42482, "gamma_signal": -23051, "vega_signal": -3773, "option_type": "C", "stock_price": 243.72, "utc_time": 1774020495000}, {"instrument": "IWM", "mid_signal": 1279179, "gamma_signal": -334719, "vega_signal": -494713, "option_type": "P", "stock_price": 243.72, "utc_time": 1774020495000}, {"instrument": "IWM", "mid_signal": 45127, "gamma_signal": -23016, "vega_signal": 23323, "option_type": "C", "stock_price": 243.76, "utc_time": 1774020500000}, {"instrument": "IWM", "mid_signal": -89962, "gamma_signal": 9130, "vega_signal": 15172, "option_type": "P", "stock_price": 243.7, "utc_time": 1774020500000}, {"instrument": "IWM", "mid_signal": 169718, "gamma_signal": 43286, "vega_signal": 11164, "option_type": "C", "stock_price": 243.73, "utc_time": 1774020505000}, {"instrument": "IWM", "mid_signal": -821252, "gamma_signal": 164326, "vega_signal": 222566, "option_type": "P", "stock_price": 243.73, "utc_time": 1774020505000}, {"instrument": "IWM", "mid_signal": -15787, "gamma_signal": -8711, "vega_signal": -1449, "option_type": "C", "stock_price": 243.8, "utc_time": 1774020510000}, {"instrument": "IWM", "mid_signal": 647254, "gamma_signal": -155043, "vega_signal": -23176, "option_type": "P", "stock_price": 243.8, "utc_time": 1774020510000}, {"instrument": "IWM", "mid_signal": 75748, "gamma_signal": 6100, "vega_signal": 60433, "option_type": "C", "stock_price": 243.8, "utc_time": 1774020515000}, {"instrument": "IWM", "mid_signal": -13951, "gamma_signal": 6191, "vega_signal": 930, "option_type": "P", "stock_price": 243.8, "utc_time": 1774020515000}, {"instrument": "IWM", "mid_signal": 322955, "gamma_signal": 170837, "vega_signal": 26581, "option_type": "C", "stock_price": 243.86, "utc_time": 1774020520000}, {"instrument": "IWM", "mid_signal": 40091, "gamma_signal": -10998, "vega_signal": -1626, "option_type": "P", "stock_price": 243.86, "utc_time": 1774020520000}, {"instrument": "IWM", "mid_signal": -3411, "gamma_signal": -1977, "vega_signal": -309, "option_type": "C", "stock_price": 243.86, "utc_time": 1774020525000}, {"instrument": "IWM", "mid_signal": 3666, "gamma_signal": 251, "vega_signal": 39, "option_type": "P", "stock_price": 243.86, "utc_time": 1774020525000}, {"instrument": "IWM", "mid_signal": -4360, "gamma_signal": -4620, "vega_signal": -703, "option_type": "C", "stock_price": 243.81, "utc_time": 1774020530000}, {"instrument": "IWM", "mid_signal": 70244, "gamma_signal": -17429, "vega_signal": -12135, "option_type": "P", "stock_price": 243.86, "utc_time": 1774020530000}, {"instrument": "IWM", "mid_signal": -44360, "gamma_signal": -3560, "vega_signal": -7362, "option_type": "C", "stock_price": 243.78, "utc_time": 1774020535000}, {"instrument": "IWM", "mid_signal": 5452, "gamma_signal": -2737, "vega_signal": -416, "option_type": "P", "stock_price": 243.78, "utc_time": 1774020535000}, {"instrument": "IWM", "mid_signal": 26360, "gamma_signal": 6351, "vega_signal": 967, "option_type": "C", "stock_price": 243.87, "utc_time": 1774020540000}, {"instrument": "IWM", "mid_signal": 17805, "gamma_signal": -1301, "vega_signal": -4455, "option_type": "P", "stock_price": 243.87, "utc_time": 1774020540000}, {"instrument": "IWM", "mid_signal": -134728, "gamma_signal": -63817, "vega_signal": -10084, "option_type": "C", "stock_price": 243.91, "utc_time": 1774020545000}, {"instrument": "IWM", "mid_signal": 11709, "gamma_signal": -711, "vega_signal": -15725, "option_type": "P", "stock_price": 243.88, "utc_time": 1774020545000}, {"instrument": "IWM", "mid_signal": -2422, "gamma_signal": 4976, "vega_signal": 13368, "option_type": "C", "stock_price": 244.06, "utc_time": 1774020550000}, {"instrument": "IWM", "mid_signal": -37178, "gamma_signal": 14787, "vega_signal": -892, "option_type": "P", "stock_price": 244.06, "utc_time": 1774020550000}, {"instrument": "IWM", "mid_signal": -28701, "gamma_signal": -12558, "vega_signal": -1890, "option_type": "C", "stock_price": 244.06, "utc_time": 1774020555000}, {"instrument": "IWM", "mid_signal": -95744, "gamma_signal": 42027, "vega_signal": 6439, "option_type": "P", "stock_price": 244.06, "utc_time": 1774020555000}, {"instrument": "IWM", "mid_signal": -6530, "gamma_signal": -2782, "vega_signal": -1533, "option_type": "C", "stock_price": 244.01, "utc_time": 1774020560000}, {"instrument": "IWM", "mid_signal": -26525, "gamma_signal": 7589, "vega_signal": 1407, "option_type": "P", "stock_price": 244, "utc_time": 1774020560000}, {"instrument": "IWM", "mid_signal": 787958, "gamma_signal": 76014, "vega_signal": 475460, "option_type": "C", "stock_price": 244.04, "utc_time": 1774020565000}, {"instrument": "IWM", "mid_signal": -141442, "gamma_signal": 2826, "vega_signal": 64275, "option_type": "P", "stock_price": 244.04, "utc_time": 1774020565000}, {"instrument": "IWM", "mid_signal": 62133, "gamma_signal": 25903, "vega_signal": 6077, "option_type": "C", "stock_price": 244.03, "utc_time": 1774020570000}, {"instrument": "IWM", "mid_signal": -1212, "gamma_signal": 326, "vega_signal": 789, "option_type": "P", "stock_price": 244.04, "utc_time": 1774020570000}, {"instrument": "IWM", "mid_signal": 83095, "gamma_signal": 18064, "vega_signal": 6401, "option_type": "C", "stock_price": 244.03, "utc_time": 1774020575000}, {"instrument": "IWM", "mid_signal": -74993, "gamma_signal": 48269, "vega_signal": 7744, "option_type": "P", "stock_price": 244.03, "utc_time": 1774020575000}, {"instrument": "IWM", "mid_signal": -65025, "gamma_signal": -21698, "vega_signal": -3258, "option_type": "C", "stock_price": 244.01, "utc_time": 1774020580000}, {"instrument": "IWM", "mid_signal": 74456, "gamma_signal": -41391, "vega_signal": -6603, "option_type": "P", "stock_price": 244.01, "utc_time": 1774020580000}, {"instrument": "IWM", "mid_signal": 11939, "gamma_signal": 1659, "vega_signal": 242, "option_type": "C", "stock_price": 244.03, "utc_time": 1774020585000}, {"instrument": "IWM", "mid_signal": 3762, "gamma_signal": -2103, "vega_signal": -329, "option_type": "P", "stock_price": 244.03, "utc_time": 1774020585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020590000}, {"instrument": "IWM", "mid_signal": 6839, "gamma_signal": -2390, "vega_signal": -2672, "option_type": "P", "stock_price": 244.04, "utc_time": 1774020590000}, {"instrument": "IWM", "mid_signal": -42880, "gamma_signal": -12928, "vega_signal": -16601, "option_type": "C", "stock_price": 244.08, "utc_time": 1774020595000}, {"instrument": "IWM", "mid_signal": 6181, "gamma_signal": -2888, "vega_signal": -444, "option_type": "P", "stock_price": 244.08, "utc_time": 1774020595000}, {"instrument": "IWM", "mid_signal": 28455, "gamma_signal": 2427, "vega_signal": 392, "option_type": "C", "stock_price": 243.99, "utc_time": 1774020600000}, {"instrument": "IWM", "mid_signal": -90498, "gamma_signal": 54664, "vega_signal": 8716, "option_type": "P", "stock_price": 243.99, "utc_time": 1774020600000}, {"instrument": "IWM", "mid_signal": 11721, "gamma_signal": -7447, "vega_signal": 9406, "option_type": "C", "stock_price": 244.1, "utc_time": 1774020605000}, {"instrument": "IWM", "mid_signal": -4751, "gamma_signal": 3586, "vega_signal": 584, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020605000}, {"instrument": "IWM", "mid_signal": 48876, "gamma_signal": 15088, "vega_signal": 2213, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.11, "utc_time": 1774020610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020615000}, {"instrument": "IWM", "mid_signal": 135653, "gamma_signal": -4790, "vega_signal": -124941, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020615000}, {"instrument": "IWM", "mid_signal": 189224, "gamma_signal": 27396, "vega_signal": 4110, "option_type": "C", "stock_price": 243.97, "utc_time": 1774020620000}, {"instrument": "IWM", "mid_signal": 176035, "gamma_signal": -39987, "vega_signal": -7746, "option_type": "P", "stock_price": 243.97, "utc_time": 1774020620000}, {"instrument": "IWM", "mid_signal": 16359, "gamma_signal": 8366, "vega_signal": 1242, "option_type": "C", "stock_price": 243.98, "utc_time": 1774020625000}, {"instrument": "IWM", "mid_signal": 13489, "gamma_signal": -7748, "vega_signal": -587, "option_type": "P", "stock_price": 243.98, "utc_time": 1774020625000}, {"instrument": "IWM", "mid_signal": -3424, "gamma_signal": -315, "vega_signal": -3689, "option_type": "C", "stock_price": 244.01, "utc_time": 1774020630000}, {"instrument": "IWM", "mid_signal": -10938, "gamma_signal": 5503, "vega_signal": 830, "option_type": "P", "stock_price": 244.01, "utc_time": 1774020630000}, {"instrument": "IWM", "mid_signal": -75679, "gamma_signal": -28539, "vega_signal": -4187, "option_type": "C", "stock_price": 243.98, "utc_time": 1774020635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.98, "utc_time": 1774020635000}, {"instrument": "IWM", "mid_signal": 5452, "gamma_signal": 2788, "vega_signal": 414, "option_type": "C", "stock_price": 243.92, "utc_time": 1774020640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.92, "utc_time": 1774020640000}, {"instrument": "IWM", "mid_signal": -61859, "gamma_signal": -22774, "vega_signal": -7002, "option_type": "C", "stock_price": 243.92, "utc_time": 1774020645000}, {"instrument": "IWM", "mid_signal": -42394, "gamma_signal": 2932, "vega_signal": 11472, "option_type": "P", "stock_price": 243.92, "utc_time": 1774020645000}, {"instrument": "IWM", "mid_signal": -4415, "gamma_signal": -1184, "vega_signal": -13626, "option_type": "C", "stock_price": 243.92, "utc_time": 1774020650000}, {"instrument": "IWM", "mid_signal": 1205, "gamma_signal": -3804, "vega_signal": 1382, "option_type": "P", "stock_price": 243.92, "utc_time": 1774020650000}, {"instrument": "IWM", "mid_signal": 48853, "gamma_signal": 15081, "vega_signal": 2212, "option_type": "C", "stock_price": 243.99, "utc_time": 1774020655000}, {"instrument": "IWM", "mid_signal": -6718, "gamma_signal": 1019, "vega_signal": 138, "option_type": "P", "stock_price": 244, "utc_time": 1774020655000}, {"instrument": "IWM", "mid_signal": -43923, "gamma_signal": -10685, "vega_signal": -1580, "option_type": "C", "stock_price": 244, "utc_time": 1774020660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244, "utc_time": 1774020660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.98, "utc_time": 1774020665000}, {"instrument": "IWM", "mid_signal": -18264, "gamma_signal": 6866, "vega_signal": -4919, "option_type": "P", "stock_price": 243.98, "utc_time": 1774020665000}, {"instrument": "IWM", "mid_signal": 1154, "gamma_signal": 137, "vega_signal": 1823, "option_type": "C", "stock_price": 244.05, "utc_time": 1774020670000}, {"instrument": "IWM", "mid_signal": 10789, "gamma_signal": -4112, "vega_signal": -1443, "option_type": "P", "stock_price": 244.06, "utc_time": 1774020670000}, {"instrument": "IWM", "mid_signal": 129217, "gamma_signal": 78104, "vega_signal": 8644, "option_type": "C", "stock_price": 244.04, "utc_time": 1774020675000}, {"instrument": "IWM", "mid_signal": -112582, "gamma_signal": 65947, "vega_signal": -18266, "option_type": "P", "stock_price": 244.04, "utc_time": 1774020675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.04, "utc_time": 1774020680000}, {"instrument": "IWM", "mid_signal": -68046, "gamma_signal": 8205, "vega_signal": 10367, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020680000}, {"instrument": "IWM", "mid_signal": -80852, "gamma_signal": -17524, "vega_signal": -20755, "option_type": "C", "stock_price": 244.18, "utc_time": 1774020685000}, {"instrument": "IWM", "mid_signal": 23131, "gamma_signal": -4276, "vega_signal": -4941, "option_type": "P", "stock_price": 244.14, "utc_time": 1774020685000}, {"instrument": "IWM", "mid_signal": -17361, "gamma_signal": -8294, "vega_signal": -1230, "option_type": "C", "stock_price": 244.17, "utc_time": 1774020690000}, {"instrument": "IWM", "mid_signal": 18354, "gamma_signal": -4020, "vega_signal": -16323, "option_type": "P", "stock_price": 244.18, "utc_time": 1774020690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020695000}, {"instrument": "IWM", "mid_signal": -96264, "gamma_signal": 32077, "vega_signal": 47400, "option_type": "P", "stock_price": 244.185, "utc_time": 1774020695000}, {"instrument": "IWM", "mid_signal": -61142, "gamma_signal": -11389, "vega_signal": -11044, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020700000}, {"instrument": "IWM", "mid_signal": -8512, "gamma_signal": 3459, "vega_signal": 512, "option_type": "P", "stock_price": 244.185, "utc_time": 1774020700000}, {"instrument": "IWM", "mid_signal": -11212, "gamma_signal": -4076, "vega_signal": -14465, "option_type": "C", "stock_price": 244.23, "utc_time": 1774020705000}, {"instrument": "IWM", "mid_signal": -2012, "gamma_signal": 287, "vega_signal": 1272, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020705000}, {"instrument": "IWM", "mid_signal": 391387, "gamma_signal": 197927, "vega_signal": 29849, "option_type": "C", "stock_price": 244.23, "utc_time": 1774020710000}, {"instrument": "IWM", "mid_signal": -931077, "gamma_signal": 187317, "vega_signal": 237678, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020710000}, {"instrument": "IWM", "mid_signal": 801123, "gamma_signal": 407211, "vega_signal": 30558, "option_type": "C", "stock_price": 244.2, "utc_time": 1774020715000}, {"instrument": "IWM", "mid_signal": -8512, "gamma_signal": 3459, "vega_signal": 512, "option_type": "P", "stock_price": 244.2, "utc_time": 1774020715000}, {"instrument": "IWM", "mid_signal": -2576, "gamma_signal": -1778, "vega_signal": -298, "option_type": "C", "stock_price": 244.09, "utc_time": 1774020720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.1, "utc_time": 1774020720000}, {"instrument": "IWM", "mid_signal": 17318, "gamma_signal": 7441, "vega_signal": -545, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020725000}, {"instrument": "IWM", "mid_signal": 15264, "gamma_signal": -10967, "vega_signal": -1702, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020725000}, {"instrument": "IWM", "mid_signal": 1237960, "gamma_signal": 257246, "vega_signal": 37712, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020730000}, {"instrument": "IWM", "mid_signal": 11586, "gamma_signal": -3808, "vega_signal": -551, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020730000}, {"instrument": "IWM", "mid_signal": 52562, "gamma_signal": 3078, "vega_signal": 16324, "option_type": "C", "stock_price": 244.21, "utc_time": 1774020735000}, {"instrument": "IWM", "mid_signal": 2870, "gamma_signal": -1795, "vega_signal": -273, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020735000}, {"instrument": "IWM", "mid_signal": 27182, "gamma_signal": 10914, "vega_signal": 1569, "option_type": "C", "stock_price": 244.24, "utc_time": 1774020740000}, {"instrument": "IWM", "mid_signal": -76816, "gamma_signal": 18190, "vega_signal": 2615, "option_type": "P", "stock_price": 244.24, "utc_time": 1774020740000}, {"instrument": "IWM", "mid_signal": 84514, "gamma_signal": 10000, "vega_signal": 14250, "option_type": "C", "stock_price": 244.2, "utc_time": 1774020745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.24, "utc_time": 1774020745000}, {"instrument": "IWM", "mid_signal": -185267, "gamma_signal": -43578, "vega_signal": -6365, "option_type": "C", "stock_price": 244.29, "utc_time": 1774020750000}, {"instrument": "IWM", "mid_signal": 157161, "gamma_signal": -25514, "vega_signal": -31496, "option_type": "P", "stock_price": 244.29, "utc_time": 1774020750000}, {"instrument": "IWM", "mid_signal": -73609, "gamma_signal": -28026, "vega_signal": -3960, "option_type": "C", "stock_price": 244.3, "utc_time": 1774020755000}, {"instrument": "IWM", "mid_signal": -327017, "gamma_signal": 43538, "vega_signal": 93185, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020755000}, {"instrument": "IWM", "mid_signal": -135821, "gamma_signal": -113624, "vega_signal": -2103, "option_type": "C", "stock_price": 244.32, "utc_time": 1774020760000}, {"instrument": "IWM", "mid_signal": -27764, "gamma_signal": 8477, "vega_signal": 3223, "option_type": "P", "stock_price": 244.36, "utc_time": 1774020760000}, {"instrument": "IWM", "mid_signal": -47548, "gamma_signal": -18692, "vega_signal": -3249, "option_type": "C", "stock_price": 244.32, "utc_time": 1774020765000}, {"instrument": "IWM", "mid_signal": 523986, "gamma_signal": -43540, "vega_signal": -162633, "option_type": "P", "stock_price": 244.21, "utc_time": 1774020765000}, {"instrument": "IWM", "mid_signal": -9058, "gamma_signal": -3637, "vega_signal": -523, "option_type": "C", "stock_price": 244.18, "utc_time": 1774020770000}, {"instrument": "IWM", "mid_signal": -124667, "gamma_signal": 11003, "vega_signal": 66456, "option_type": "P", "stock_price": 244.18, "utc_time": 1774020770000}, {"instrument": "IWM", "mid_signal": 144935, "gamma_signal": 58195, "vega_signal": 8364, "option_type": "C", "stock_price": 244.18, "utc_time": 1774020775000}, {"instrument": "IWM", "mid_signal": -3115, "gamma_signal": 2088, "vega_signal": 789, "option_type": "P", "stock_price": 244.24, "utc_time": 1774020775000}, {"instrument": "IWM", "mid_signal": -47239, "gamma_signal": -19733, "vega_signal": 2098, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.24, "utc_time": 1774020780000}, {"instrument": "IWM", "mid_signal": -53758, "gamma_signal": -27271, "vega_signal": -3905, "option_type": "C", "stock_price": 244.19, "utc_time": 1774020785000}, {"instrument": "IWM", "mid_signal": -10175, "gamma_signal": 343, "vega_signal": 9131, "option_type": "P", "stock_price": 244.19, "utc_time": 1774020785000}, {"instrument": "IWM", "mid_signal": -156494, "gamma_signal": -12831, "vega_signal": -113364, "option_type": "C", "stock_price": 244.28, "utc_time": 1774020790000}, {"instrument": "IWM", "mid_signal": -16051, "gamma_signal": 921, "vega_signal": 25936, "option_type": "P", "stock_price": 244.25, "utc_time": 1774020790000}, {"instrument": "IWM", "mid_signal": -5976, "gamma_signal": -3031, "vega_signal": -434, "option_type": "C", "stock_price": 244.3, "utc_time": 1774020795000}, {"instrument": "IWM", "mid_signal": 25737, "gamma_signal": -4823, "vega_signal": -2287, "option_type": "P", "stock_price": 244.36, "utc_time": 1774020795000}, {"instrument": "IWM", "mid_signal": 21753, "gamma_signal": 7641, "vega_signal": -12790, "option_type": "C", "stock_price": 244.36, "utc_time": 1774020800000}, {"instrument": "IWM", "mid_signal": 7134, "gamma_signal": -1381, "vega_signal": -1917, "option_type": "P", "stock_price": 244.3, "utc_time": 1774020800000}, {"instrument": "IWM", "mid_signal": -174765, "gamma_signal": -121955, "vega_signal": -18099, "option_type": "C", "stock_price": 244.3, "utc_time": 1774020805000}, {"instrument": "IWM", "mid_signal": -13792, "gamma_signal": 5823, "vega_signal": 819, "option_type": "P", "stock_price": 244.3, "utc_time": 1774020805000}, {"instrument": "IWM", "mid_signal": 123959, "gamma_signal": 34139, "vega_signal": -11485, "option_type": "C", "stock_price": 244.36, "utc_time": 1774020810000}, {"instrument": "IWM", "mid_signal": -30546, "gamma_signal": 2437, "vega_signal": 6302, "option_type": "P", "stock_price": 244.36, "utc_time": 1774020810000}, {"instrument": "IWM", "mid_signal": -155115, "gamma_signal": -67147, "vega_signal": -20584, "option_type": "C", "stock_price": 244.49, "utc_time": 1774020815000}, {"instrument": "IWM", "mid_signal": -22249, "gamma_signal": 13740, "vega_signal": 2018, "option_type": "P", "stock_price": 244.44, "utc_time": 1774020815000}, {"instrument": "IWM", "mid_signal": 54624, "gamma_signal": 17872, "vega_signal": 4092, "option_type": "C", "stock_price": 244.385, "utc_time": 1774020820000}, {"instrument": "IWM", "mid_signal": 3075, "gamma_signal": -1295, "vega_signal": 1158, "option_type": "P", "stock_price": 244.385, "utc_time": 1774020820000}, {"instrument": "IWM", "mid_signal": -22094, "gamma_signal": -3334, "vega_signal": -4424, "option_type": "C", "stock_price": 244.385, "utc_time": 1774020825000}, {"instrument": "IWM", "mid_signal": -44827, "gamma_signal": 18391, "vega_signal": 2716, "option_type": "P", "stock_price": 244.385, "utc_time": 1774020825000}, {"instrument": "IWM", "mid_signal": -8180, "gamma_signal": -1511, "vega_signal": -5352, "option_type": "C", "stock_price": 244.385, "utc_time": 1774020830000}, {"instrument": "IWM", "mid_signal": -10695, "gamma_signal": -3434, "vega_signal": 83755, "option_type": "P", "stock_price": 244.385, "utc_time": 1774020830000}, {"instrument": "IWM", "mid_signal": 13995, "gamma_signal": 10619, "vega_signal": 1562, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020835000}, {"instrument": "IWM", "mid_signal": 7587, "gamma_signal": -3426, "vega_signal": -488, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020835000}, {"instrument": "IWM", "mid_signal": 35910, "gamma_signal": 4765, "vega_signal": 4560, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020840000}, {"instrument": "IWM", "mid_signal": -155436, "gamma_signal": -32875, "vega_signal": -33211, "option_type": "C", "stock_price": 244.54, "utc_time": 1774020845000}, {"instrument": "IWM", "mid_signal": 3963, "gamma_signal": 2, "vega_signal": 2, "option_type": "P", "stock_price": 244.54, "utc_time": 1774020845000}, {"instrument": "IWM", "mid_signal": -117804, "gamma_signal": -46684, "vega_signal": -6463, "option_type": "C", "stock_price": 244.54, "utc_time": 1774020850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1774020850000}, {"instrument": "IWM", "mid_signal": -564643, "gamma_signal": -108789, "vega_signal": -105094, "option_type": "C", "stock_price": 244.54, "utc_time": 1774020855000}, {"instrument": "IWM", "mid_signal": -114084, "gamma_signal": 53292, "vega_signal": 10490, "option_type": "P", "stock_price": 244.54, "utc_time": 1774020855000}, {"instrument": "IWM", "mid_signal": 42236, "gamma_signal": 11620, "vega_signal": 1624, "option_type": "C", "stock_price": 244.49, "utc_time": 1774020860000}, {"instrument": "IWM", "mid_signal": 9244, "gamma_signal": -2947, "vega_signal": -2761, "option_type": "P", "stock_price": 244.49, "utc_time": 1774020860000}, {"instrument": "IWM", "mid_signal": 18834, "gamma_signal": 1023, "vega_signal": 4104, "option_type": "C", "stock_price": 244.47, "utc_time": 1774020865000}, {"instrument": "IWM", "mid_signal": -6259, "gamma_signal": 1653, "vega_signal": 2829, "option_type": "P", "stock_price": 244.44, "utc_time": 1774020865000}, {"instrument": "IWM", "mid_signal": 86743, "gamma_signal": 27158, "vega_signal": 3781, "option_type": "C", "stock_price": 244.52, "utc_time": 1774020870000}, {"instrument": "IWM", "mid_signal": 5266, "gamma_signal": -2958, "vega_signal": 419, "option_type": "P", "stock_price": 244.52, "utc_time": 1774020870000}, {"instrument": "IWM", "mid_signal": -78578, "gamma_signal": -29891, "vega_signal": -17420, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020875000}, {"instrument": "IWM", "mid_signal": 2641, "gamma_signal": -733, "vega_signal": -1038, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020875000}, {"instrument": "IWM", "mid_signal": -65943, "gamma_signal": -99689, "vega_signal": -22527, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020880000}, {"instrument": "IWM", "mid_signal": -12390, "gamma_signal": 7125, "vega_signal": 1045, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020880000}, {"instrument": "IWM", "mid_signal": 190718, "gamma_signal": 64412, "vega_signal": 2512, "option_type": "C", "stock_price": 244.38, "utc_time": 1774020885000}, {"instrument": "IWM", "mid_signal": 93194, "gamma_signal": -35116, "vega_signal": -4870, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020885000}, {"instrument": "IWM", "mid_signal": -12975, "gamma_signal": -7082, "vega_signal": 746, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.38, "utc_time": 1774020890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020895000}, {"instrument": "IWM", "mid_signal": 2366, "gamma_signal": -1806, "vega_signal": -278, "option_type": "P", "stock_price": 244.4, "utc_time": 1774020895000}, {"instrument": "IWM", "mid_signal": -3937, "gamma_signal": 14, "vega_signal": -3, "option_type": "C", "stock_price": 244.44, "utc_time": 1774020900000}, {"instrument": "IWM", "mid_signal": -745, "gamma_signal": 570, "vega_signal": 95, "option_type": "P", "stock_price": 244.44, "utc_time": 1774020900000}, {"instrument": "IWM", "mid_signal": 83353, "gamma_signal": 9201, "vega_signal": 28762, "option_type": "C", "stock_price": 244.44, "utc_time": 1774020905000}, {"instrument": "IWM", "mid_signal": 49661, "gamma_signal": -7815, "vega_signal": -8441, "option_type": "P", "stock_price": 244.42, "utc_time": 1774020905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.42, "utc_time": 1774020910000}, {"instrument": "IWM", "mid_signal": 37021, "gamma_signal": -26515, "vega_signal": 7014, "option_type": "P", "stock_price": 244.42, "utc_time": 1774020910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.42, "utc_time": 1774020915000}, {"instrument": "IWM", "mid_signal": 5789, "gamma_signal": -2478, "vega_signal": -412, "option_type": "P", "stock_price": 244.4, "utc_time": 1774020915000}, {"instrument": "IWM", "mid_signal": -108010, "gamma_signal": -42444, "vega_signal": -3585, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.4, "utc_time": 1774020920000}, {"instrument": "IWM", "mid_signal": 51356, "gamma_signal": 17328, "vega_signal": 2608, "option_type": "C", "stock_price": 244.46, "utc_time": 1774020925000}, {"instrument": "IWM", "mid_signal": -8218, "gamma_signal": 1541, "vega_signal": 3218, "option_type": "P", "stock_price": 244.4, "utc_time": 1774020925000}, {"instrument": "IWM", "mid_signal": 15135, "gamma_signal": 1621, "vega_signal": 5915, "option_type": "C", "stock_price": 244.46, "utc_time": 1774020930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.46, "utc_time": 1774020930000}, {"instrument": "IWM", "mid_signal": -13725, "gamma_signal": -3374, "vega_signal": -14418, "option_type": "C", "stock_price": 244.43, "utc_time": 1774020935000}, {"instrument": "IWM", "mid_signal": -28901, "gamma_signal": 865, "vega_signal": 71718, "option_type": "P", "stock_price": 244.43, "utc_time": 1774020935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774020940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774020940000}, {"instrument": "IWM", "mid_signal": -9977, "gamma_signal": -3876, "vega_signal": -535, "option_type": "C", "stock_price": 244.29, "utc_time": 1774020945000}, {"instrument": "IWM", "mid_signal": 738, "gamma_signal": -2300, "vega_signal": 1616, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020945000}, {"instrument": "IWM", "mid_signal": 55904, "gamma_signal": 23223, "vega_signal": 3204, "option_type": "C", "stock_price": 244.22, "utc_time": 1774020950000}, {"instrument": "IWM", "mid_signal": -156180, "gamma_signal": 69013, "vega_signal": 9697, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020950000}, {"instrument": "IWM", "mid_signal": 3987, "gamma_signal": 1083, "vega_signal": 1377, "option_type": "C", "stock_price": 244.22, "utc_time": 1774020955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.22, "utc_time": 1774020955000}, {"instrument": "IWM", "mid_signal": 24545, "gamma_signal": 3696, "vega_signal": 5938, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020960000}, {"instrument": "IWM", "mid_signal": -214008, "gamma_signal": 30928, "vega_signal": 41173, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020960000}, {"instrument": "IWM", "mid_signal": 681969, "gamma_signal": 100412, "vega_signal": 133278, "option_type": "C", "stock_price": 244.45, "utc_time": 1774020965000}, {"instrument": "IWM", "mid_signal": -46418, "gamma_signal": 1203, "vega_signal": 15605, "option_type": "P", "stock_price": 244.45, "utc_time": 1774020965000}, {"instrument": "IWM", "mid_signal": -8343, "gamma_signal": -6953, "vega_signal": -6200, "option_type": "C", "stock_price": 244.44, "utc_time": 1774020970000}, {"instrument": "IWM", "mid_signal": 31920, "gamma_signal": -5962, "vega_signal": -1730, "option_type": "P", "stock_price": 244.44, "utc_time": 1774020970000}, {"instrument": "IWM", "mid_signal": 353465, "gamma_signal": 237639, "vega_signal": 33610, "option_type": "C", "stock_price": 244.4, "utc_time": 1774020975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774020975000}, {"instrument": "IWM", "mid_signal": 341685, "gamma_signal": 94434, "vega_signal": 13022, "option_type": "C", "stock_price": 244.39, "utc_time": 1774020980000}, {"instrument": "IWM", "mid_signal": 27258, "gamma_signal": -11060, "vega_signal": -1535, "option_type": "P", "stock_price": 244.4, "utc_time": 1774020980000}, {"instrument": "IWM", "mid_signal": -8117, "gamma_signal": -1576, "vega_signal": -2029, "option_type": "C", "stock_price": 244.36, "utc_time": 1774020985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.39, "utc_time": 1774020985000}, {"instrument": "IWM", "mid_signal": 141582, "gamma_signal": 38977, "vega_signal": 5378, "option_type": "C", "stock_price": 244.23, "utc_time": 1774020990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.36, "utc_time": 1774020990000}, {"instrument": "IWM", "mid_signal": -26874, "gamma_signal": -15086, "vega_signal": -7220, "option_type": "C", "stock_price": 244.23, "utc_time": 1774020995000}, {"instrument": "IWM", "mid_signal": -4019, "gamma_signal": 2357, "vega_signal": 341, "option_type": "P", "stock_price": 244.23, "utc_time": 1774020995000}, {"instrument": "IWM", "mid_signal": -40291, "gamma_signal": -13504, "vega_signal": -3768, "option_type": "C", "stock_price": 244.18, "utc_time": 1774021000000}, {"instrument": "IWM", "mid_signal": 18389, "gamma_signal": -5392, "vega_signal": -2567, "option_type": "P", "stock_price": 244.18, "utc_time": 1774021000000}, {"instrument": "IWM", "mid_signal": -20340, "gamma_signal": -7902, "vega_signal": -1073, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021005000}, {"instrument": "IWM", "mid_signal": -16347, "gamma_signal": 4866, "vega_signal": 2608, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021005000}, {"instrument": "IWM", "mid_signal": -6667, "gamma_signal": -3263, "vega_signal": -457, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021010000}, {"instrument": "IWM", "mid_signal": -23252, "gamma_signal": 5606, "vega_signal": 2759, "option_type": "P", "stock_price": 244.25, "utc_time": 1774021010000}, {"instrument": "IWM", "mid_signal": 509606, "gamma_signal": 127153, "vega_signal": 68981, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021015000}, {"instrument": "IWM", "mid_signal": 2260, "gamma_signal": -1525, "vega_signal": -228, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021015000}, {"instrument": "IWM", "mid_signal": -97879, "gamma_signal": -37182, "vega_signal": -5034, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021020000}, {"instrument": "IWM", "mid_signal": -50905, "gamma_signal": -19776, "vega_signal": -2685, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021030000}, {"instrument": "IWM", "mid_signal": -3842, "gamma_signal": -5762, "vega_signal": 2911, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.4, "utc_time": 1774021035000}, {"instrument": "IWM", "mid_signal": 66352, "gamma_signal": 12866, "vega_signal": 7751, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021040000}, {"instrument": "IWM", "mid_signal": -8438, "gamma_signal": 765, "vega_signal": 3090, "option_type": "P", "stock_price": 244.46, "utc_time": 1774021040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.46, "utc_time": 1774021045000}, {"instrument": "IWM", "mid_signal": 43925, "gamma_signal": -11520, "vega_signal": -1593, "option_type": "P", "stock_price": 244.46, "utc_time": 1774021045000}, {"instrument": "IWM", "mid_signal": -8212, "gamma_signal": -2582, "vega_signal": -3280, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021050000}, {"instrument": "IWM", "mid_signal": 4253, "gamma_signal": -2459, "vega_signal": -353, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021050000}, {"instrument": "IWM", "mid_signal": -1443, "gamma_signal": 783, "vega_signal": -1173, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021055000}, {"instrument": "IWM", "mid_signal": -12964, "gamma_signal": 5562, "vega_signal": 19641, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021055000}, {"instrument": "IWM", "mid_signal": 7191, "gamma_signal": 3471, "vega_signal": 957, "option_type": "C", "stock_price": 244.32, "utc_time": 1774021060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.35, "utc_time": 1774021060000}, {"instrument": "IWM", "mid_signal": 41070, "gamma_signal": -1097, "vega_signal": 7358, "option_type": "C", "stock_price": 244.38, "utc_time": 1774021065000}, {"instrument": "IWM", "mid_signal": 4254, "gamma_signal": -2460, "vega_signal": -353, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021065000}, {"instrument": "IWM", "mid_signal": -25458, "gamma_signal": -17575, "vega_signal": -2605, "option_type": "C", "stock_price": 244.38, "utc_time": 1774021070000}, {"instrument": "IWM", "mid_signal": -412337, "gamma_signal": 37668, "vega_signal": 98043, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021070000}, {"instrument": "IWM", "mid_signal": -120435, "gamma_signal": -14651, "vega_signal": -32117, "option_type": "C", "stock_price": 244.38, "utc_time": 1774021075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021075000}, {"instrument": "IWM", "mid_signal": -3650, "gamma_signal": -2269, "vega_signal": -319, "option_type": "C", "stock_price": 244.5, "utc_time": 1774021080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021080000}, {"instrument": "IWM", "mid_signal": 13250, "gamma_signal": 2872, "vega_signal": 3703, "option_type": "C", "stock_price": 244.505, "utc_time": 1774021085000}, {"instrument": "IWM", "mid_signal": -45648, "gamma_signal": 723, "vega_signal": 48156, "option_type": "P", "stock_price": 244.53, "utc_time": 1774021085000}, {"instrument": "IWM", "mid_signal": 11451, "gamma_signal": 1677, "vega_signal": 2223, "option_type": "C", "stock_price": 244.5, "utc_time": 1774021090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.5, "utc_time": 1774021090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1774021095000}, {"instrument": "IWM", "mid_signal": 3938, "gamma_signal": -2370, "vega_signal": -335, "option_type": "P", "stock_price": 244.48, "utc_time": 1774021095000}, {"instrument": "IWM", "mid_signal": -12435, "gamma_signal": -5491, "vega_signal": -764, "option_type": "C", "stock_price": 244.48, "utc_time": 1774021100000}, {"instrument": "IWM", "mid_signal": 47893, "gamma_signal": -769, "vega_signal": -136, "option_type": "P", "stock_price": 244.48, "utc_time": 1774021100000}, {"instrument": "IWM", "mid_signal": 97800, "gamma_signal": 21255, "vega_signal": 18969, "option_type": "C", "stock_price": 244.61, "utc_time": 1774021105000}, {"instrument": "IWM", "mid_signal": 9504, "gamma_signal": -4194, "vega_signal": -580, "option_type": "P", "stock_price": 244.61, "utc_time": 1774021105000}, {"instrument": "IWM", "mid_signal": 28296, "gamma_signal": 7847, "vega_signal": 1074, "option_type": "C", "stock_price": 244.59, "utc_time": 1774021110000}, {"instrument": "IWM", "mid_signal": -21690, "gamma_signal": 4990, "vega_signal": 726, "option_type": "P", "stock_price": 244.63, "utc_time": 1774021110000}, {"instrument": "IWM", "mid_signal": -7522, "gamma_signal": -2487, "vega_signal": 1315, "option_type": "C", "stock_price": 244.63, "utc_time": 1774021115000}, {"instrument": "IWM", "mid_signal": -42699, "gamma_signal": 21502, "vega_signal": 3023, "option_type": "P", "stock_price": 244.63, "utc_time": 1774021115000}, {"instrument": "IWM", "mid_signal": -68905, "gamma_signal": -34081, "vega_signal": -4788, "option_type": "C", "stock_price": 244.63, "utc_time": 1774021120000}, {"instrument": "IWM", "mid_signal": 709162, "gamma_signal": -7183, "vega_signal": -17502, "option_type": "P", "stock_price": 244.63, "utc_time": 1774021120000}, {"instrument": "IWM", "mid_signal": -744, "gamma_signal": -579, "vega_signal": -95, "option_type": "C", "stock_price": 244.53, "utc_time": 1774021125000}, {"instrument": "IWM", "mid_signal": 18707, "gamma_signal": -970, "vega_signal": -4106, "option_type": "P", "stock_price": 244.53, "utc_time": 1774021125000}, {"instrument": "IWM", "mid_signal": -29820, "gamma_signal": -3298, "vega_signal": -9530, "option_type": "C", "stock_price": 244.4, "utc_time": 1774021130000}, {"instrument": "IWM", "mid_signal": 31404, "gamma_signal": -18892, "vega_signal": -2696, "option_type": "P", "stock_price": 244.51, "utc_time": 1774021130000}, {"instrument": "IWM", "mid_signal": -4349, "gamma_signal": -361, "vega_signal": -4326, "option_type": "C", "stock_price": 244.4, "utc_time": 1774021135000}, {"instrument": "IWM", "mid_signal": 65940, "gamma_signal": -9649, "vega_signal": -3689, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021135000}, {"instrument": "IWM", "mid_signal": 3950, "gamma_signal": 2362, "vega_signal": 336, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021140000}, {"instrument": "IWM", "mid_signal": 53196, "gamma_signal": -116191, "vega_signal": -16354, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021140000}, {"instrument": "IWM", "mid_signal": 267, "gamma_signal": -21, "vega_signal": 10, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021145000}, {"instrument": "IWM", "mid_signal": 75755, "gamma_signal": -26381, "vega_signal": -2736, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021145000}, {"instrument": "IWM", "mid_signal": 82291, "gamma_signal": 13304, "vega_signal": 21946, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021150000}, {"instrument": "IWM", "mid_signal": -25876, "gamma_signal": -6347, "vega_signal": -8090, "option_type": "C", "stock_price": 244.45, "utc_time": 1774021155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.5, "utc_time": 1774021160000}, {"instrument": "IWM", "mid_signal": 4053, "gamma_signal": 1573, "vega_signal": -2476, "option_type": "P", "stock_price": 244.45, "utc_time": 1774021160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.5, "utc_time": 1774021165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.5, "utc_time": 1774021165000}, {"instrument": "IWM", "mid_signal": 150194, "gamma_signal": 8705, "vega_signal": 49094, "option_type": "C", "stock_price": 244.305, "utc_time": 1774021170000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 244.305, "utc_time": 1774021170000}, {"instrument": "IWM", "mid_signal": 9984, "gamma_signal": 3935, "vega_signal": 532, "option_type": "C", "stock_price": 244.33, "utc_time": 1774021175000}, {"instrument": "IWM", "mid_signal": -10419, "gamma_signal": 4021, "vega_signal": 537, "option_type": "P", "stock_price": 244.33, "utc_time": 1774021175000}, {"instrument": "IWM", "mid_signal": -2143, "gamma_signal": -1494, "vega_signal": -218, "option_type": "C", "stock_price": 244.33, "utc_time": 1774021180000}, {"instrument": "IWM", "mid_signal": 11901, "gamma_signal": -3130, "vega_signal": -2375, "option_type": "P", "stock_price": 244.33, "utc_time": 1774021180000}, {"instrument": "IWM", "mid_signal": 7643, "gamma_signal": 2248, "vega_signal": 551, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021185000}, {"instrument": "IWM", "mid_signal": 3969, "gamma_signal": -2407, "vega_signal": -336, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.3, "utc_time": 1774021195000}, {"instrument": "IWM", "mid_signal": -1408385, "gamma_signal": 718719, "vega_signal": 98905, "option_type": "P", "stock_price": 244.3, "utc_time": 1774021195000}, {"instrument": "IWM", "mid_signal": 106530, "gamma_signal": 29914, "vega_signal": 8110, "option_type": "C", "stock_price": 244.13, "utc_time": 1774021200000}, {"instrument": "IWM", "mid_signal": -4638, "gamma_signal": 4821, "vega_signal": -1283, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021200000}, {"instrument": "IWM", "mid_signal": -48734, "gamma_signal": -26647, "vega_signal": -3647, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021205000}, {"instrument": "IWM", "mid_signal": 102648, "gamma_signal": -26527, "vega_signal": -3741, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021205000}, {"instrument": "IWM", "mid_signal": -67288, "gamma_signal": -16766, "vega_signal": -2274, "option_type": "C", "stock_price": 244.03, "utc_time": 1774021210000}, {"instrument": "IWM", "mid_signal": 24333, "gamma_signal": -95, "vega_signal": -15, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021210000}, {"instrument": "IWM", "mid_signal": 569163, "gamma_signal": 305304, "vega_signal": 41481, "option_type": "C", "stock_price": 244.2, "utc_time": 1774021215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021215000}, {"instrument": "IWM", "mid_signal": -52635, "gamma_signal": -5806, "vega_signal": -11540, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021220000}, {"instrument": "IWM", "mid_signal": 10902, "gamma_signal": -9713, "vega_signal": 603, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021220000}, {"instrument": "IWM", "mid_signal": -4340, "gamma_signal": -3309, "vega_signal": -481, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021225000}, {"instrument": "IWM", "mid_signal": -11720, "gamma_signal": 1667, "vega_signal": 2221, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021230000}, {"instrument": "IWM", "mid_signal": 102758, "gamma_signal": -100253, "vega_signal": 51726, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021230000}, {"instrument": "IWM", "mid_signal": -22309, "gamma_signal": -7930, "vega_signal": -1059, "option_type": "C", "stock_price": 244.2, "utc_time": 1774021235000}, {"instrument": "IWM", "mid_signal": 93270, "gamma_signal": -15354, "vega_signal": -2101, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021235000}, {"instrument": "IWM", "mid_signal": 762851, "gamma_signal": 236354, "vega_signal": 31401, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021240000}, {"instrument": "IWM", "mid_signal": -35100, "gamma_signal": -1477, "vega_signal": 21774, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021240000}, {"instrument": "IWM", "mid_signal": -51487, "gamma_signal": -29415, "vega_signal": -4141, "option_type": "C", "stock_price": 244.09, "utc_time": 1774021245000}, {"instrument": "IWM", "mid_signal": -16699, "gamma_signal": -3551, "vega_signal": 32501, "option_type": "P", "stock_price": 244.09, "utc_time": 1774021245000}, {"instrument": "IWM", "mid_signal": 45898, "gamma_signal": 17611, "vega_signal": 4653, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021250000}, {"instrument": "IWM", "mid_signal": 10090, "gamma_signal": -1607, "vega_signal": -2171, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021250000}, {"instrument": "IWM", "mid_signal": 22234, "gamma_signal": 9283, "vega_signal": 1260, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021255000}, {"instrument": "IWM", "mid_signal": -11266, "gamma_signal": 4032, "vega_signal": 541, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021255000}, {"instrument": "IWM", "mid_signal": -578140, "gamma_signal": -310220, "vega_signal": -39830, "option_type": "C", "stock_price": 244.07, "utc_time": 1774021260000}, {"instrument": "IWM", "mid_signal": -39252, "gamma_signal": 3904, "vega_signal": 25482, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.07, "utc_time": 1774021265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.07, "utc_time": 1774021265000}, {"instrument": "IWM", "mid_signal": -8573, "gamma_signal": -3772, "vega_signal": -504, "option_type": "C", "stock_price": 244.05, "utc_time": 1774021270000}, {"instrument": "IWM", "mid_signal": 7997, "gamma_signal": -3626, "vega_signal": -491, "option_type": "P", "stock_price": 244.03, "utc_time": 1774021270000}, {"instrument": "IWM", "mid_signal": 626914, "gamma_signal": 204393, "vega_signal": 27115, "option_type": "C", "stock_price": 244.09, "utc_time": 1774021275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.05, "utc_time": 1774021275000}, {"instrument": "IWM", "mid_signal": 1762, "gamma_signal": 1261, "vega_signal": 187, "option_type": "C", "stock_price": 244.2, "utc_time": 1774021280000}, {"instrument": "IWM", "mid_signal": 318599, "gamma_signal": -46127, "vega_signal": -15243, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021280000}, {"instrument": "IWM", "mid_signal": 1073115, "gamma_signal": 410172, "vega_signal": 94414, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021285000}, {"instrument": "IWM", "mid_signal": 16000, "gamma_signal": -7256, "vega_signal": -982, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021285000}, {"instrument": "IWM", "mid_signal": -11746, "gamma_signal": -458, "vega_signal": -6597, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021290000}, {"instrument": "IWM", "mid_signal": 4850, "gamma_signal": -2754, "vega_signal": -379, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021290000}, {"instrument": "IWM", "mid_signal": -69499, "gamma_signal": -33516, "vega_signal": -4526, "option_type": "C", "stock_price": 244.07, "utc_time": 1774021295000}, {"instrument": "IWM", "mid_signal": 11869, "gamma_signal": -4087, "vega_signal": -542, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021295000}, {"instrument": "IWM", "mid_signal": -407, "gamma_signal": -277, "vega_signal": -56, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021300000}, {"instrument": "IWM", "mid_signal": -8791, "gamma_signal": 1519, "vega_signal": 2084, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021300000}, {"instrument": "IWM", "mid_signal": 639295, "gamma_signal": 170108, "vega_signal": 106911, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021305000}, {"instrument": "IWM", "mid_signal": -8753, "gamma_signal": 5491, "vega_signal": 2033, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021305000}, {"instrument": "IWM", "mid_signal": -23231, "gamma_signal": -11528, "vega_signal": -1568, "option_type": "C", "stock_price": 244.01, "utc_time": 1774021310000}, {"instrument": "IWM", "mid_signal": -6521, "gamma_signal": 403, "vega_signal": -190, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021310000}, {"instrument": "IWM", "mid_signal": -125342, "gamma_signal": -40865, "vega_signal": -5421, "option_type": "C", "stock_price": 244.01, "utc_time": 1774021315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021315000}, {"instrument": "IWM", "mid_signal": -112054, "gamma_signal": -52159, "vega_signal": -6983, "option_type": "C", "stock_price": 243.97, "utc_time": 1774021320000}, {"instrument": "IWM", "mid_signal": -13024, "gamma_signal": -9655, "vega_signal": 4143, "option_type": "P", "stock_price": 244.07, "utc_time": 1774021320000}, {"instrument": "IWM", "mid_signal": -31462, "gamma_signal": -18872, "vega_signal": 24784, "option_type": "C", "stock_price": 244.07, "utc_time": 1774021325000}, {"instrument": "IWM", "mid_signal": 8230, "gamma_signal": -3694, "vega_signal": -496, "option_type": "P", "stock_price": 244.07, "utc_time": 1774021325000}, {"instrument": "IWM", "mid_signal": 426131, "gamma_signal": 66158, "vega_signal": 87703, "option_type": "C", "stock_price": 244.05, "utc_time": 1774021330000}, {"instrument": "IWM", "mid_signal": -14838, "gamma_signal": 1595, "vega_signal": 10055, "option_type": "P", "stock_price": 244.09, "utc_time": 1774021330000}, {"instrument": "IWM", "mid_signal": -1741, "gamma_signal": -1233, "vega_signal": -185, "option_type": "C", "stock_price": 244.05, "utc_time": 1774021335000}, {"instrument": "IWM", "mid_signal": -806471, "gamma_signal": 361936, "vega_signal": 48573, "option_type": "P", "stock_price": 244.05, "utc_time": 1774021335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021340000}, {"instrument": "IWM", "mid_signal": -10449, "gamma_signal": 1621, "vega_signal": 2185, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021340000}, {"instrument": "IWM", "mid_signal": 9018, "gamma_signal": 1599, "vega_signal": 2102, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021345000}, {"instrument": "IWM", "mid_signal": 58891, "gamma_signal": -3000, "vega_signal": -390, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021350000}, {"instrument": "IWM", "mid_signal": 33977, "gamma_signal": -18033, "vega_signal": 6532, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021355000}, {"instrument": "IWM", "mid_signal": 8236, "gamma_signal": -3696, "vega_signal": -496, "option_type": "P", "stock_price": 244.25, "utc_time": 1774021355000}, {"instrument": "IWM", "mid_signal": 28964, "gamma_signal": 5126, "vega_signal": 6684, "option_type": "C", "stock_price": 244.33, "utc_time": 1774021360000}, {"instrument": "IWM", "mid_signal": 8239, "gamma_signal": -3697, "vega_signal": -496, "option_type": "P", "stock_price": 244.33, "utc_time": 1774021360000}, {"instrument": "IWM", "mid_signal": -28018, "gamma_signal": -13101, "vega_signal": -1772, "option_type": "C", "stock_price": 244.33, "utc_time": 1774021365000}, {"instrument": "IWM", "mid_signal": -10456, "gamma_signal": 1622, "vega_signal": 2187, "option_type": "P", "stock_price": 244.33, "utc_time": 1774021365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.235, "utc_time": 1774021370000}, {"instrument": "IWM", "mid_signal": 16470, "gamma_signal": -7392, "vega_signal": -992, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021370000}, {"instrument": "IWM", "mid_signal": 13251, "gamma_signal": 186, "vega_signal": 17241, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021375000}, {"instrument": "IWM", "mid_signal": -2977, "gamma_signal": 802, "vega_signal": 1127, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021375000}, {"instrument": "IWM", "mid_signal": -5166, "gamma_signal": -2861, "vega_signal": -393, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021380000}, {"instrument": "IWM", "mid_signal": 9318, "gamma_signal": 1609, "vega_signal": 2125, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021385000}, {"instrument": "IWM", "mid_signal": 11215, "gamma_signal": -5725, "vega_signal": 1231, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021385000}, {"instrument": "IWM", "mid_signal": -584158, "gamma_signal": -194490, "vega_signal": -23620, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021390000}, {"instrument": "IWM", "mid_signal": 24189, "gamma_signal": 6826, "vega_signal": 890, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021395000}, {"instrument": "IWM", "mid_signal": 6525, "gamma_signal": -3838, "vega_signal": -1494, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021395000}, {"instrument": "IWM", "mid_signal": 7989, "gamma_signal": 466, "vega_signal": 56, "option_type": "C", "stock_price": 244.28, "utc_time": 1774021400000}, {"instrument": "IWM", "mid_signal": -4173, "gamma_signal": -3022, "vega_signal": 5248, "option_type": "P", "stock_price": 244.28, "utc_time": 1774021400000}, {"instrument": "IWM", "mid_signal": -2284, "gamma_signal": -1684, "vega_signal": -265, "option_type": "C", "stock_price": 244.28, "utc_time": 1774021405000}, {"instrument": "IWM", "mid_signal": -658612, "gamma_signal": 168052, "vega_signal": 234745, "option_type": "P", "stock_price": 244.28, "utc_time": 1774021405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.28, "utc_time": 1774021410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774021410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.265, "utc_time": 1774021415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.265, "utc_time": 1774021415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.265, "utc_time": 1774021420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.265, "utc_time": 1774021420000}, {"instrument": "IWM", "mid_signal": -29393, "gamma_signal": -26296, "vega_signal": -4502, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021425000}, {"instrument": "IWM", "mid_signal": -41655, "gamma_signal": -6401, "vega_signal": -10441, "option_type": "C", "stock_price": 244.4, "utc_time": 1774021430000}, {"instrument": "IWM", "mid_signal": -11434, "gamma_signal": 4068, "vega_signal": 540, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021430000}, {"instrument": "IWM", "mid_signal": 9003, "gamma_signal": 3836, "vega_signal": 512, "option_type": "C", "stock_price": 244.33, "utc_time": 1774021435000}, {"instrument": "IWM", "mid_signal": -226393, "gamma_signal": 108476, "vega_signal": 13008, "option_type": "P", "stock_price": 244.33, "utc_time": 1774021435000}, {"instrument": "IWM", "mid_signal": -36010, "gamma_signal": -15342, "vega_signal": -2047, "option_type": "C", "stock_price": 244.32, "utc_time": 1774021440000}, {"instrument": "IWM", "mid_signal": 4569, "gamma_signal": -2650, "vega_signal": -365, "option_type": "P", "stock_price": 244.32, "utc_time": 1774021440000}, {"instrument": "IWM", "mid_signal": -9002, "gamma_signal": -3835, "vega_signal": -512, "option_type": "C", "stock_price": 244.32, "utc_time": 1774021445000}, {"instrument": "IWM", "mid_signal": -9643, "gamma_signal": 8081, "vega_signal": 1151, "option_type": "P", "stock_price": 244.32, "utc_time": 1774021445000}, {"instrument": "IWM", "mid_signal": -11582, "gamma_signal": -6233, "vega_signal": -836, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021450000}, {"instrument": "IWM", "mid_signal": 3924, "gamma_signal": -218, "vega_signal": -4519, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021450000}, {"instrument": "IWM", "mid_signal": -20949, "gamma_signal": -4846, "vega_signal": -3610, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021455000}, {"instrument": "IWM", "mid_signal": 36293, "gamma_signal": 8478, "vega_signal": -33616, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021455000}, {"instrument": "IWM", "mid_signal": -9247, "gamma_signal": -3892, "vega_signal": -515, "option_type": "C", "stock_price": 244.19, "utc_time": 1774021460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.19, "utc_time": 1774021465000}, {"instrument": "IWM", "mid_signal": -113202, "gamma_signal": 8307, "vega_signal": 27983, "option_type": "P", "stock_price": 244.19, "utc_time": 1774021465000}, {"instrument": "IWM", "mid_signal": 1827, "gamma_signal": 1341, "vega_signal": 191, "option_type": "C", "stock_price": 244.19, "utc_time": 1774021470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.19, "utc_time": 1774021470000}, {"instrument": "IWM", "mid_signal": 6104, "gamma_signal": -432, "vega_signal": 1760, "option_type": "C", "stock_price": 244.27, "utc_time": 1774021475000}, {"instrument": "IWM", "mid_signal": 371048, "gamma_signal": -26001, "vega_signal": -75073, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.27, "utc_time": 1774021480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.27, "utc_time": 1774021480000}, {"instrument": "IWM", "mid_signal": 3374, "gamma_signal": 2154, "vega_signal": 299, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.17, "utc_time": 1774021485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021490000}, {"instrument": "IWM", "mid_signal": 458867, "gamma_signal": -270584, "vega_signal": -36425, "option_type": "P", "stock_price": 244.15, "utc_time": 1774021490000}, {"instrument": "IWM", "mid_signal": -17991, "gamma_signal": -12879, "vega_signal": -1829, "option_type": "C", "stock_price": 244.15, "utc_time": 1774021495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.15, "utc_time": 1774021495000}, {"instrument": "IWM", "mid_signal": -2279, "gamma_signal": -1706, "vega_signal": -264, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021500000}, {"instrument": "IWM", "mid_signal": -117643, "gamma_signal": 16459, "vega_signal": 22939, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021500000}, {"instrument": "IWM", "mid_signal": -3374, "gamma_signal": -2154, "vega_signal": -299, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021505000}, {"instrument": "IWM", "mid_signal": 148424, "gamma_signal": 69868, "vega_signal": -407, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021510000}, {"instrument": "IWM", "mid_signal": 965, "gamma_signal": -317, "vega_signal": -476, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021510000}, {"instrument": "IWM", "mid_signal": -17845, "gamma_signal": -7816, "vega_signal": -1016, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021515000}, {"instrument": "IWM", "mid_signal": -10158, "gamma_signal": 1607, "vega_signal": 2173, "option_type": "P", "stock_price": 244.1, "utc_time": 1774021515000}, {"instrument": "IWM", "mid_signal": -17845, "gamma_signal": -7816, "vega_signal": -1016, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021520000}, {"instrument": "IWM", "mid_signal": -12316, "gamma_signal": 6819, "vega_signal": -3079, "option_type": "P", "stock_price": 244.1, "utc_time": 1774021520000}, {"instrument": "IWM", "mid_signal": -330117, "gamma_signal": -115325, "vega_signal": -12983, "option_type": "C", "stock_price": 244.04, "utc_time": 1774021525000}, {"instrument": "IWM", "mid_signal": 84735, "gamma_signal": -7115, "vega_signal": -106205, "option_type": "P", "stock_price": 244.04, "utc_time": 1774021525000}, {"instrument": "IWM", "mid_signal": 375, "gamma_signal": -2293, "vega_signal": 1614, "option_type": "C", "stock_price": 244.07, "utc_time": 1774021530000}, {"instrument": "IWM", "mid_signal": 1383, "gamma_signal": -1040, "vega_signal": -154, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021530000}, {"instrument": "IWM", "mid_signal": -24546, "gamma_signal": -6100, "vega_signal": -7823, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021535000}, {"instrument": "IWM", "mid_signal": 93562, "gamma_signal": -17960, "vega_signal": -49212, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021535000}, {"instrument": "IWM", "mid_signal": -16855, "gamma_signal": -3581, "vega_signal": -476, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021540000}, {"instrument": "IWM", "mid_signal": 5346, "gamma_signal": -3266, "vega_signal": -460, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021540000}, {"instrument": "IWM", "mid_signal": -51828, "gamma_signal": -35881, "vega_signal": -4962, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021545000}, {"instrument": "IWM", "mid_signal": 41806, "gamma_signal": -16055, "vega_signal": -2088, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021545000}, {"instrument": "IWM", "mid_signal": -46849, "gamma_signal": -14992, "vega_signal": -7843, "option_type": "C", "stock_price": 244, "utc_time": 1774021550000}, {"instrument": "IWM", "mid_signal": -10154, "gamma_signal": 1606, "vega_signal": 2172, "option_type": "P", "stock_price": 244, "utc_time": 1774021550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244, "utc_time": 1774021555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244, "utc_time": 1774021555000}, {"instrument": "IWM", "mid_signal": -15852, "gamma_signal": -4655, "vega_signal": -2178, "option_type": "C", "stock_price": 244.09, "utc_time": 1774021560000}, {"instrument": "IWM", "mid_signal": -35358, "gamma_signal": 4997, "vega_signal": 6659, "option_type": "P", "stock_price": 244.05, "utc_time": 1774021560000}, {"instrument": "IWM", "mid_signal": -6074, "gamma_signal": -3970, "vega_signal": -553, "option_type": "C", "stock_price": 244.05, "utc_time": 1774021565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.05, "utc_time": 1774021565000}, {"instrument": "IWM", "mid_signal": -80259, "gamma_signal": -45256, "vega_signal": -6081, "option_type": "C", "stock_price": 244.05, "utc_time": 1774021570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.05, "utc_time": 1774021570000}, {"instrument": "IWM", "mid_signal": -10327, "gamma_signal": -14811, "vega_signal": 7794, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021575000}, {"instrument": "IWM", "mid_signal": 15929, "gamma_signal": -7374, "vega_signal": -972, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.01, "utc_time": 1774021580000}, {"instrument": "IWM", "mid_signal": 15077, "gamma_signal": -6705, "vega_signal": -929, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021580000}, {"instrument": "IWM", "mid_signal": -85073, "gamma_signal": -37889, "vega_signal": -4983, "option_type": "C", "stock_price": 244.01, "utc_time": 1774021585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.01, "utc_time": 1774021585000}, {"instrument": "IWM", "mid_signal": -32822, "gamma_signal": -4859, "vega_signal": -1808, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021590000}, {"instrument": "IWM", "mid_signal": 23891, "gamma_signal": -11060, "vega_signal": -1457, "option_type": "P", "stock_price": 244.03, "utc_time": 1774021590000}, {"instrument": "IWM", "mid_signal": -3037, "gamma_signal": -1985, "vega_signal": -277, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021595000}, {"instrument": "IWM", "mid_signal": 14744, "gamma_signal": -2430, "vega_signal": -3857, "option_type": "P", "stock_price": 244.05, "utc_time": 1774021595000}, {"instrument": "IWM", "mid_signal": 17607, "gamma_signal": 5397, "vega_signal": 2605, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021600000}, {"instrument": "IWM", "mid_signal": 15929, "gamma_signal": -7374, "vega_signal": -972, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021600000}, {"instrument": "IWM", "mid_signal": -14047, "gamma_signal": -10048, "vega_signal": -1478, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021605000}, {"instrument": "IWM", "mid_signal": -15889, "gamma_signal": 3788, "vega_signal": 498, "option_type": "P", "stock_price": 243.94, "utc_time": 1774021605000}, {"instrument": "IWM", "mid_signal": 556605, "gamma_signal": 53511, "vega_signal": 101865, "option_type": "C", "stock_price": 243.93, "utc_time": 1774021610000}, {"instrument": "IWM", "mid_signal": 1939, "gamma_signal": -2422, "vega_signal": 1270, "option_type": "P", "stock_price": 243.95, "utc_time": 1774021610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.95, "utc_time": 1774021615000}, {"instrument": "IWM", "mid_signal": 35705, "gamma_signal": -12454, "vega_signal": -1611, "option_type": "P", "stock_price": 243.95, "utc_time": 1774021615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.94, "utc_time": 1774021620000}, {"instrument": "IWM", "mid_signal": 57158, "gamma_signal": -4648, "vega_signal": -12462, "option_type": "P", "stock_price": 243.94, "utc_time": 1774021620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.99, "utc_time": 1774021625000}, {"instrument": "IWM", "mid_signal": 34540, "gamma_signal": -4412, "vega_signal": -2513, "option_type": "P", "stock_price": 244.02, "utc_time": 1774021625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021630000}, {"instrument": "IWM", "mid_signal": -41425, "gamma_signal": -18749, "vega_signal": -2462, "option_type": "C", "stock_price": 244.04, "utc_time": 1774021635000}, {"instrument": "IWM", "mid_signal": 121550, "gamma_signal": -41315, "vega_signal": -5364, "option_type": "P", "stock_price": 244.04, "utc_time": 1774021635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.04, "utc_time": 1774021640000}, {"instrument": "IWM", "mid_signal": 148450, "gamma_signal": -4963, "vega_signal": -63551, "option_type": "P", "stock_price": 244, "utc_time": 1774021640000}, {"instrument": "IWM", "mid_signal": 8283, "gamma_signal": 3749, "vega_signal": 492, "option_type": "C", "stock_price": 243.99, "utc_time": 1774021645000}, {"instrument": "IWM", "mid_signal": -7354, "gamma_signal": 218, "vega_signal": 18099, "option_type": "P", "stock_price": 243.97, "utc_time": 1774021645000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021650000}, {"instrument": "IWM", "mid_signal": 5010, "gamma_signal": -2825, "vega_signal": -382, "option_type": "P", "stock_price": 243.99, "utc_time": 1774021650000}, {"instrument": "IWM", "mid_signal": -47585, "gamma_signal": -10358, "vega_signal": -1356, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021655000}, {"instrument": "IWM", "mid_signal": 24179, "gamma_signal": -3335, "vega_signal": -4440, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021655000}, {"instrument": "IWM", "mid_signal": 16539, "gamma_signal": 3511, "vega_signal": 421, "option_type": "C", "stock_price": 244.255, "utc_time": 1774021660000}, {"instrument": "IWM", "mid_signal": -12164, "gamma_signal": 4135, "vega_signal": 537, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021665000}, {"instrument": "IWM", "mid_signal": -97350, "gamma_signal": 76365, "vega_signal": 10768, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021670000}, {"instrument": "IWM", "mid_signal": -2978, "gamma_signal": 802, "vega_signal": 1126, "option_type": "P", "stock_price": 244.21, "utc_time": 1774021670000}, {"instrument": "IWM", "mid_signal": -181501, "gamma_signal": -75322, "vega_signal": -10087, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021675000}, {"instrument": "IWM", "mid_signal": 24327, "gamma_signal": -8269, "vega_signal": -1073, "option_type": "P", "stock_price": 244.21, "utc_time": 1774021675000}, {"instrument": "IWM", "mid_signal": -5083, "gamma_signal": -2875, "vega_signal": -386, "option_type": "C", "stock_price": 244.2, "utc_time": 1774021680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021680000}, {"instrument": "IWM", "mid_signal": -52735, "gamma_signal": -27598, "vega_signal": -3715, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021685000}, {"instrument": "IWM", "mid_signal": -44685, "gamma_signal": 3365, "vega_signal": 28911, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021685000}, {"instrument": "IWM", "mid_signal": 12954, "gamma_signal": 4021, "vega_signal": 20, "option_type": "C", "stock_price": 244.32, "utc_time": 1774021690000}, {"instrument": "IWM", "mid_signal": 18830, "gamma_signal": -4797, "vega_signal": -1801, "option_type": "P", "stock_price": 244.32, "utc_time": 1774021690000}, {"instrument": "IWM", "mid_signal": -1327334, "gamma_signal": -485376, "vega_signal": -64025, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021695000}, {"instrument": "IWM", "mid_signal": 55838, "gamma_signal": -20771, "vega_signal": -2667, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021695000}, {"instrument": "IWM", "mid_signal": 33189, "gamma_signal": 21434, "vega_signal": 2932, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.31, "utc_time": 1774021700000}, {"instrument": "IWM", "mid_signal": -93992, "gamma_signal": -511, "vega_signal": -74261, "option_type": "C", "stock_price": 244.2, "utc_time": 1774021705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021705000}, {"instrument": "IWM", "mid_signal": 22626, "gamma_signal": 3568, "vega_signal": 465, "option_type": "C", "stock_price": 244.17, "utc_time": 1774021710000}, {"instrument": "IWM", "mid_signal": 23720, "gamma_signal": -457, "vega_signal": -88, "option_type": "P", "stock_price": 244.17, "utc_time": 1774021710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.19, "utc_time": 1774021715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.19, "utc_time": 1774021715000}, {"instrument": "IWM", "mid_signal": 42582, "gamma_signal": 8425, "vega_signal": 12453, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021720000}, {"instrument": "IWM", "mid_signal": 7950, "gamma_signal": -3519, "vega_signal": -1639, "option_type": "P", "stock_price": 244.22, "utc_time": 1774021720000}, {"instrument": "IWM", "mid_signal": -18365, "gamma_signal": -7845, "vega_signal": -1021, "option_type": "C", "stock_price": 244.28, "utc_time": 1774021725000}, {"instrument": "IWM", "mid_signal": -4259, "gamma_signal": 787, "vega_signal": 1643, "option_type": "P", "stock_price": 244.28, "utc_time": 1774021725000}, {"instrument": "IWM", "mid_signal": -5759, "gamma_signal": -3108, "vega_signal": -414, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021730000}, {"instrument": "IWM", "mid_signal": 1134, "gamma_signal": 264, "vega_signal": 813, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021735000}, {"instrument": "IWM", "mid_signal": 229858, "gamma_signal": -18707, "vega_signal": -122728, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021735000}, {"instrument": "IWM", "mid_signal": -9181, "gamma_signal": -3922, "vega_signal": -510, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774021745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.24, "utc_time": 1774021745000}, {"instrument": "IWM", "mid_signal": -5610, "gamma_signal": -3127, "vega_signal": -407, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.13, "utc_time": 1774021750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.13, "utc_time": 1774021755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.13, "utc_time": 1774021755000}, {"instrument": "IWM", "mid_signal": 7620, "gamma_signal": 1114, "vega_signal": 125, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021760000}, {"instrument": "IWM", "mid_signal": -339029, "gamma_signal": 89572, "vega_signal": 11126, "option_type": "P", "stock_price": 244.09, "utc_time": 1774021760000}, {"instrument": "IWM", "mid_signal": -24783, "gamma_signal": -5635, "vega_signal": -7136, "option_type": "C", "stock_price": 244.13, "utc_time": 1774021765000}, {"instrument": "IWM", "mid_signal": -34051, "gamma_signal": 7534, "vega_signal": 10207, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.08, "utc_time": 1774021770000}, {"instrument": "IWM", "mid_signal": -27541, "gamma_signal": 6029, "vega_signal": 4776, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021770000}, {"instrument": "IWM", "mid_signal": -11072, "gamma_signal": -7937, "vega_signal": -453, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021775000}, {"instrument": "IWM", "mid_signal": -70802, "gamma_signal": 13517, "vega_signal": 1645, "option_type": "P", "stock_price": 244.08, "utc_time": 1774021775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.13, "utc_time": 1774021780000}, {"instrument": "IWM", "mid_signal": -4147, "gamma_signal": 2618, "vega_signal": 339, "option_type": "P", "stock_price": 244.16, "utc_time": 1774021780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1774021785000}, {"instrument": "IWM", "mid_signal": -1349, "gamma_signal": 252, "vega_signal": 986, "option_type": "P", "stock_price": 244.21, "utc_time": 1774021785000}, {"instrument": "IWM", "mid_signal": 28665, "gamma_signal": 19213, "vega_signal": 2458, "option_type": "C", "stock_price": 244.22, "utc_time": 1774021790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.26, "utc_time": 1774021795000}, {"instrument": "IWM", "mid_signal": 15418, "gamma_signal": -4074, "vega_signal": -506, "option_type": "P", "stock_price": 244.215, "utc_time": 1774021795000}, {"instrument": "IWM", "mid_signal": 1437114, "gamma_signal": 163254, "vega_signal": 216735, "option_type": "C", "stock_price": 244.18, "utc_time": 1774021800000}, {"instrument": "IWM", "mid_signal": -12615, "gamma_signal": 4157, "vega_signal": 2396, "option_type": "P", "stock_price": 244.21, "utc_time": 1774021800000}, {"instrument": "IWM", "mid_signal": 5406, "gamma_signal": 3112, "vega_signal": 397, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021805000}, {"instrument": "IWM", "mid_signal": 7225, "gamma_signal": -3640, "vega_signal": -464, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021805000}, {"instrument": "IWM", "mid_signal": 325750, "gamma_signal": 104839, "vega_signal": 12051, "option_type": "C", "stock_price": 244.285, "utc_time": 1774021810000}, {"instrument": "IWM", "mid_signal": 430065, "gamma_signal": -264689, "vega_signal": -35747, "option_type": "P", "stock_price": 244.285, "utc_time": 1774021810000}, {"instrument": "IWM", "mid_signal": -35880, "gamma_signal": -16047, "vega_signal": -2018, "option_type": "C", "stock_price": 244.27, "utc_time": 1774021815000}, {"instrument": "IWM", "mid_signal": 14550, "gamma_signal": -681, "vega_signal": -4392, "option_type": "P", "stock_price": 244.27, "utc_time": 1774021815000}, {"instrument": "IWM", "mid_signal": -53823, "gamma_signal": -24071, "vega_signal": -3027, "option_type": "C", "stock_price": 244.28, "utc_time": 1774021820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021820000}, {"instrument": "IWM", "mid_signal": -3131, "gamma_signal": -2103, "vega_signal": -281, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774021825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.28, "utc_time": 1774021830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774021830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.275, "utc_time": 1774021835000}, {"instrument": "IWM", "mid_signal": -2291, "gamma_signal": 2560, "vega_signal": -4097, "option_type": "P", "stock_price": 244.21, "utc_time": 1774021835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.23, "utc_time": 1774021840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.23, "utc_time": 1774021840000}, {"instrument": "IWM", "mid_signal": -1248, "gamma_signal": -925, "vega_signal": -115, "option_type": "C", "stock_price": 244.13, "utc_time": 1774021845000}, {"instrument": "IWM", "mid_signal": -32152, "gamma_signal": 3216, "vega_signal": 8404, "option_type": "P", "stock_price": 244.13, "utc_time": 1774021845000}, {"instrument": "IWM", "mid_signal": 21952, "gamma_signal": 3389, "vega_signal": 4407, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021850000}, {"instrument": "IWM", "mid_signal": -11262, "gamma_signal": 4266, "vega_signal": 531, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021850000}, {"instrument": "IWM", "mid_signal": 526838, "gamma_signal": 81332, "vega_signal": 105773, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021855000}, {"instrument": "IWM", "mid_signal": -82281, "gamma_signal": -18569, "vega_signal": -20169, "option_type": "C", "stock_price": 244.12, "utc_time": 1774021860000}, {"instrument": "IWM", "mid_signal": -32151, "gamma_signal": 3216, "vega_signal": 8404, "option_type": "P", "stock_price": 244.12, "utc_time": 1774021860000}, {"instrument": "IWM", "mid_signal": -12087, "gamma_signal": -6107, "vega_signal": -784, "option_type": "C", "stock_price": 243.98, "utc_time": 1774021865000}, {"instrument": "IWM", "mid_signal": -11255, "gamma_signal": 4263, "vega_signal": 531, "option_type": "P", "stock_price": 243.98, "utc_time": 1774021865000}, {"instrument": "IWM", "mid_signal": -79251, "gamma_signal": -35862, "vega_signal": -4501, "option_type": "C", "stock_price": 243.98, "utc_time": 1774021870000}, {"instrument": "IWM", "mid_signal": -11961, "gamma_signal": 4278, "vega_signal": 532, "option_type": "P", "stock_price": 243.98, "utc_time": 1774021870000}, {"instrument": "IWM", "mid_signal": 8299, "gamma_signal": 3909, "vega_signal": 489, "option_type": "C", "stock_price": 243.98, "utc_time": 1774021875000}, {"instrument": "IWM", "mid_signal": 17975, "gamma_signal": -3819, "vega_signal": -5251, "option_type": "P", "stock_price": 243.98, "utc_time": 1774021875000}, {"instrument": "IWM", "mid_signal": 90456, "gamma_signal": 16196, "vega_signal": 21016, "option_type": "C", "stock_price": 244.1, "utc_time": 1774021880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.1, "utc_time": 1774021880000}, {"instrument": "IWM", "mid_signal": -2914, "gamma_signal": -1960, "vega_signal": -266, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021890000}, {"instrument": "IWM", "mid_signal": -19013, "gamma_signal": 4803, "vega_signal": 503, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.06, "utc_time": 1774021895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.06, "utc_time": 1774021895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.02, "utc_time": 1774021900000}, {"instrument": "IWM", "mid_signal": 11963, "gamma_signal": -4279, "vega_signal": -532, "option_type": "P", "stock_price": 244.02, "utc_time": 1774021900000}, {"instrument": "IWM", "mid_signal": -5050, "gamma_signal": -2943, "vega_signal": -381, "option_type": "C", "stock_price": 244.045, "utc_time": 1774021905000}, {"instrument": "IWM", "mid_signal": -833344, "gamma_signal": 111888, "vega_signal": 154473, "option_type": "P", "stock_price": 244.09, "utc_time": 1774021905000}, {"instrument": "IWM", "mid_signal": 13222, "gamma_signal": -1815, "vega_signal": 6509, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.11, "utc_time": 1774021915000}, {"instrument": "IWM", "mid_signal": 10611, "gamma_signal": -664, "vega_signal": -11314, "option_type": "P", "stock_price": 244.11, "utc_time": 1774021915000}, {"instrument": "IWM", "mid_signal": 622447, "gamma_signal": 215268, "vega_signal": 26632, "option_type": "C", "stock_price": 244.2, "utc_time": 1774021920000}, {"instrument": "IWM", "mid_signal": -3444, "gamma_signal": 1778, "vega_signal": 224, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021920000}, {"instrument": "IWM", "mid_signal": -550625, "gamma_signal": -84033, "vega_signal": -110286, "option_type": "C", "stock_price": 244.31, "utc_time": 1774021925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.2, "utc_time": 1774021925000}, {"instrument": "IWM", "mid_signal": 20885, "gamma_signal": 5447, "vega_signal": 658, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021930000}, {"instrument": "IWM", "mid_signal": -178299, "gamma_signal": 88069, "vega_signal": 11237, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021930000}, {"instrument": "IWM", "mid_signal": -17951, "gamma_signal": -8102, "vega_signal": -1005, "option_type": "C", "stock_price": 244.29, "utc_time": 1774021935000}, {"instrument": "IWM", "mid_signal": 24428, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 244.29, "utc_time": 1774021935000}, {"instrument": "IWM", "mid_signal": 67895, "gamma_signal": 4811, "vega_signal": 8708, "option_type": "C", "stock_price": 244.44, "utc_time": 1774021940000}, {"instrument": "IWM", "mid_signal": 29793, "gamma_signal": -12131, "vega_signal": -1524, "option_type": "P", "stock_price": 244.44, "utc_time": 1774021940000}, {"instrument": "IWM", "mid_signal": 97581, "gamma_signal": 85023, "vega_signal": 10469, "option_type": "C", "stock_price": 244.44, "utc_time": 1774021945000}, {"instrument": "IWM", "mid_signal": -6207, "gamma_signal": 4893, "vega_signal": 697, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021945000}, {"instrument": "IWM", "mid_signal": -40427, "gamma_signal": -5261, "vega_signal": -683, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021950000}, {"instrument": "IWM", "mid_signal": 36525, "gamma_signal": -18146, "vega_signal": -2317, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021950000}, {"instrument": "IWM", "mid_signal": -820084, "gamma_signal": -331244, "vega_signal": -310354, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.38, "utc_time": 1774021955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021960000}, {"instrument": "IWM", "mid_signal": 166373, "gamma_signal": -118305, "vega_signal": -15359, "option_type": "P", "stock_price": 244.37, "utc_time": 1774021960000}, {"instrument": "IWM", "mid_signal": -182892, "gamma_signal": -81235, "vega_signal": -16528, "option_type": "C", "stock_price": 244.37, "utc_time": 1774021965000}, {"instrument": "IWM", "mid_signal": 26890, "gamma_signal": -4809, "vega_signal": 2498, "option_type": "P", "stock_price": 244.335, "utc_time": 1774021965000}, {"instrument": "IWM", "mid_signal": 258137, "gamma_signal": 29139, "vega_signal": 57298, "option_type": "C", "stock_price": 244.335, "utc_time": 1774021970000}, {"instrument": "IWM", "mid_signal": -4519, "gamma_signal": 2811, "vega_signal": 392, "option_type": "P", "stock_price": 244.335, "utc_time": 1774021970000}, {"instrument": "IWM", "mid_signal": 28407, "gamma_signal": 15979, "vega_signal": 2413, "option_type": "C", "stock_price": 244.335, "utc_time": 1774021975000}, {"instrument": "IWM", "mid_signal": 259, "gamma_signal": -11007, "vega_signal": -1420, "option_type": "P", "stock_price": 244.335, "utc_time": 1774021975000}, {"instrument": "IWM", "mid_signal": 1097, "gamma_signal": -4565, "vega_signal": 2168, "option_type": "C", "stock_price": 244.39, "utc_time": 1774021980000}, {"instrument": "IWM", "mid_signal": 97490, "gamma_signal": -36295, "vega_signal": -4634, "option_type": "P", "stock_price": 244.39, "utc_time": 1774021980000}, {"instrument": "IWM", "mid_signal": -120908, "gamma_signal": -55180, "vega_signal": -6871, "option_type": "C", "stock_price": 244.44, "utc_time": 1774021985000}, {"instrument": "IWM", "mid_signal": 2236, "gamma_signal": -1791, "vega_signal": -276, "option_type": "P", "stock_price": 244.44, "utc_time": 1774021985000}, {"instrument": "IWM", "mid_signal": -20288, "gamma_signal": -5247, "vega_signal": -3314, "option_type": "C", "stock_price": 244.4, "utc_time": 1774021990000}, {"instrument": "IWM", "mid_signal": -3601, "gamma_signal": -1389, "vega_signal": -6287, "option_type": "P", "stock_price": 244.4, "utc_time": 1774021990000}, {"instrument": "IWM", "mid_signal": 59294, "gamma_signal": 15554, "vega_signal": 6851, "option_type": "C", "stock_price": 244.4, "utc_time": 1774021995000}, {"instrument": "IWM", "mid_signal": -53298, "gamma_signal": -1691, "vega_signal": 70729, "option_type": "P", "stock_price": 244.4, "utc_time": 1774021995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1774022000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.4, "utc_time": 1774022000000}, {"instrument": "IWM", "mid_signal": -7820, "gamma_signal": -2742, "vega_signal": -323, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022005000}, {"instrument": "IWM", "mid_signal": 39073, "gamma_signal": -24498, "vega_signal": -3242, "option_type": "P", "stock_price": 244.39, "utc_time": 1774022005000}, {"instrument": "IWM", "mid_signal": -9680, "gamma_signal": -4144, "vega_signal": -514, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022010000}, {"instrument": "IWM", "mid_signal": 5561, "gamma_signal": -1223, "vega_signal": -1683, "option_type": "P", "stock_price": 244.39, "utc_time": 1774022010000}, {"instrument": "IWM", "mid_signal": -18985, "gamma_signal": -11160, "vega_signal": -1468, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.39, "utc_time": 1774022015000}, {"instrument": "IWM", "mid_signal": 493232, "gamma_signal": 53961, "vega_signal": 87084, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774022020000}, {"instrument": "IWM", "mid_signal": -57302, "gamma_signal": -4315, "vega_signal": -29751, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022025000}, {"instrument": "IWM", "mid_signal": -10509, "gamma_signal": 4220, "vega_signal": 524, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022030000}, {"instrument": "IWM", "mid_signal": -7814, "gamma_signal": 4899, "vega_signal": 648, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022030000}, {"instrument": "IWM", "mid_signal": 123687, "gamma_signal": 4549, "vega_signal": 66195, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022035000}, {"instrument": "IWM", "mid_signal": 16070, "gamma_signal": -5443, "vega_signal": -2207, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022035000}, {"instrument": "IWM", "mid_signal": 27857, "gamma_signal": 8440, "vega_signal": 1047, "option_type": "C", "stock_price": 244.38, "utc_time": 1774022040000}, {"instrument": "IWM", "mid_signal": 4181, "gamma_signal": -881, "vega_signal": -1434, "option_type": "P", "stock_price": 244.27, "utc_time": 1774022040000}, {"instrument": "IWM", "mid_signal": 341423, "gamma_signal": 47842, "vega_signal": 44826, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022045000}, {"instrument": "IWM", "mid_signal": -10505, "gamma_signal": 4218, "vega_signal": 523, "option_type": "P", "stock_price": 244.27, "utc_time": 1774022045000}, {"instrument": "IWM", "mid_signal": -31605, "gamma_signal": -21759, "vega_signal": -2804, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022050000}, {"instrument": "IWM", "mid_signal": 34877, "gamma_signal": -17892, "vega_signal": -2259, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022050000}, {"instrument": "IWM", "mid_signal": -3161, "gamma_signal": -2176, "vega_signal": -280, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022055000}, {"instrument": "IWM", "mid_signal": 117330, "gamma_signal": 4155, "vega_signal": 20605, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.36, "utc_time": 1774022065000}, {"instrument": "IWM", "mid_signal": 60021, "gamma_signal": -25325, "vega_signal": -3236, "option_type": "P", "stock_price": 244.36, "utc_time": 1774022065000}, {"instrument": "IWM", "mid_signal": -18649, "gamma_signal": -8156, "vega_signal": -1014, "option_type": "C", "stock_price": 244.36, "utc_time": 1774022070000}, {"instrument": "IWM", "mid_signal": -27388, "gamma_signal": 1470, "vega_signal": 16340, "option_type": "P", "stock_price": 244.36, "utc_time": 1774022070000}, {"instrument": "IWM", "mid_signal": -20135, "gamma_signal": -15167, "vega_signal": 75, "option_type": "C", "stock_price": 244.28, "utc_time": 1774022075000}, {"instrument": "IWM", "mid_signal": 21774, "gamma_signal": -8487, "vega_signal": -1051, "option_type": "P", "stock_price": 244.28, "utc_time": 1774022075000}, {"instrument": "IWM", "mid_signal": 18657, "gamma_signal": 503, "vega_signal": 14626, "option_type": "C", "stock_price": 244.28, "utc_time": 1774022080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774022080000}, {"instrument": "IWM", "mid_signal": 9321, "gamma_signal": 4077, "vega_signal": 507, "option_type": "C", "stock_price": 244.28, "utc_time": 1774022085000}, {"instrument": "IWM", "mid_signal": 10887, "gamma_signal": -4243, "vega_signal": -525, "option_type": "P", "stock_price": 244.28, "utc_time": 1774022085000}, {"instrument": "IWM", "mid_signal": -15799, "gamma_signal": -10877, "vega_signal": -1401, "option_type": "C", "stock_price": 244.27, "utc_time": 1774022090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774022090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022095000}, {"instrument": "IWM", "mid_signal": 18654, "gamma_signal": 8158, "vega_signal": 1014, "option_type": "C", "stock_price": 244.42, "utc_time": 1774022100000}, {"instrument": "IWM", "mid_signal": -16418, "gamma_signal": 1855, "vega_signal": 15373, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022100000}, {"instrument": "IWM", "mid_signal": 47864, "gamma_signal": 8265, "vega_signal": 10705, "option_type": "C", "stock_price": 244.3, "utc_time": 1774022105000}, {"instrument": "IWM", "mid_signal": -4085, "gamma_signal": 2542, "vega_signal": 333, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022105000}, {"instrument": "IWM", "mid_signal": -44461, "gamma_signal": -7190, "vega_signal": -934, "option_type": "C", "stock_price": 244.27, "utc_time": 1774022110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.3, "utc_time": 1774022110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.29, "utc_time": 1774022115000}, {"instrument": "IWM", "mid_signal": -3822, "gamma_signal": 2470, "vega_signal": 318, "option_type": "P", "stock_price": 244.29, "utc_time": 1774022115000}, {"instrument": "IWM", "mid_signal": -65432, "gamma_signal": -37731, "vega_signal": -4715, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.29, "utc_time": 1774022120000}, {"instrument": "IWM", "mid_signal": 22532, "gamma_signal": 3383, "vega_signal": 4427, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022125000}, {"instrument": "IWM", "mid_signal": -10580, "gamma_signal": 4267, "vega_signal": 522, "option_type": "P", "stock_price": 244.39, "utc_time": 1774022125000}, {"instrument": "IWM", "mid_signal": 60230, "gamma_signal": 20385, "vega_signal": 2496, "option_type": "C", "stock_price": 244.4, "utc_time": 1774022130000}, {"instrument": "IWM", "mid_signal": -88425, "gamma_signal": 43706, "vega_signal": 5478, "option_type": "P", "stock_price": 244.4, "utc_time": 1774022130000}, {"instrument": "IWM", "mid_signal": 8436, "gamma_signal": 8804, "vega_signal": 1034, "option_type": "C", "stock_price": 244.4, "utc_time": 1774022135000}, {"instrument": "IWM", "mid_signal": -34396, "gamma_signal": -5597, "vega_signal": 4177, "option_type": "P", "stock_price": 244.4, "utc_time": 1774022135000}, {"instrument": "IWM", "mid_signal": 10111, "gamma_signal": -2726, "vega_signal": 7434, "option_type": "C", "stock_price": 244.41, "utc_time": 1774022140000}, {"instrument": "IWM", "mid_signal": 3299, "gamma_signal": -2888, "vega_signal": 2035, "option_type": "P", "stock_price": 244.41, "utc_time": 1774022140000}, {"instrument": "IWM", "mid_signal": 6425, "gamma_signal": 1428, "vega_signal": 1818, "option_type": "C", "stock_price": 244.32, "utc_time": 1774022145000}, {"instrument": "IWM", "mid_signal": 14882, "gamma_signal": -4198, "vega_signal": -510, "option_type": "P", "stock_price": 244.32, "utc_time": 1774022145000}, {"instrument": "IWM", "mid_signal": -9549, "gamma_signal": -4199, "vega_signal": -510, "option_type": "C", "stock_price": 244.31, "utc_time": 1774022150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.32, "utc_time": 1774022150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.31, "utc_time": 1774022155000}, {"instrument": "IWM", "mid_signal": 10897, "gamma_signal": -324, "vega_signal": -26983, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774022170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.25, "utc_time": 1774022170000}, {"instrument": "IWM", "mid_signal": 939404, "gamma_signal": 415085, "vega_signal": 50606, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.17, "utc_time": 1774022175000}, {"instrument": "IWM", "mid_signal": -46970, "gamma_signal": -20754, "vega_signal": -2530, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022180000}, {"instrument": "IWM", "mid_signal": 10760, "gamma_signal": -4218, "vega_signal": -522, "option_type": "P", "stock_price": 244.16, "utc_time": 1774022180000}, {"instrument": "IWM", "mid_signal": -9395, "gamma_signal": -4151, "vega_signal": -506, "option_type": "C", "stock_price": 244.19, "utc_time": 1774022185000}, {"instrument": "IWM", "mid_signal": 17103, "gamma_signal": -1860, "vega_signal": -7686, "option_type": "P", "stock_price": 244.19, "utc_time": 1774022185000}, {"instrument": "IWM", "mid_signal": -13004, "gamma_signal": -2357, "vega_signal": -3746, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022190000}, {"instrument": "IWM", "mid_signal": 8419, "gamma_signal": -773, "vega_signal": -3082, "option_type": "P", "stock_price": 244.16, "utc_time": 1774022190000}, {"instrument": "IWM", "mid_signal": 7021, "gamma_signal": -1730, "vega_signal": -210, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.16, "utc_time": 1774022195000}, {"instrument": "IWM", "mid_signal": -244734, "gamma_signal": -32055, "vega_signal": -42105, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.16, "utc_time": 1774022200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1774022205000}, {"instrument": "IWM", "mid_signal": 34448, "gamma_signal": -22504, "vega_signal": -2947, "option_type": "P", "stock_price": 244.16, "utc_time": 1774022205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.19, "utc_time": 1774022210000}, {"instrument": "IWM", "mid_signal": -8123, "gamma_signal": 122, "vega_signal": 1934, "option_type": "P", "stock_price": 244.29, "utc_time": 1774022210000}, {"instrument": "IWM", "mid_signal": 46995, "gamma_signal": 20765, "vega_signal": 2532, "option_type": "C", "stock_price": 244.29, "utc_time": 1774022215000}, {"instrument": "IWM", "mid_signal": 677436, "gamma_signal": -3130, "vega_signal": -231759, "option_type": "P", "stock_price": 244.29, "utc_time": 1774022215000}, {"instrument": "IWM", "mid_signal": 4207, "gamma_signal": 909, "vega_signal": 1630, "option_type": "C", "stock_price": 244.31, "utc_time": 1774022220000}, {"instrument": "IWM", "mid_signal": -107710, "gamma_signal": 42220, "vega_signal": 5230, "option_type": "P", "stock_price": 244.42, "utc_time": 1774022220000}, {"instrument": "IWM", "mid_signal": 468303, "gamma_signal": 181054, "vega_signal": 22752, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.42, "utc_time": 1774022225000}, {"instrument": "IWM", "mid_signal": 712, "gamma_signal": 559, "vega_signal": 88, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022230000}, {"instrument": "IWM", "mid_signal": -1038, "gamma_signal": 851, "vega_signal": 120, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022230000}, {"instrument": "IWM", "mid_signal": 97941, "gamma_signal": 41787, "vega_signal": 5115, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022235000}, {"instrument": "IWM", "mid_signal": -8183, "gamma_signal": 1518, "vega_signal": 2031, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022235000}, {"instrument": "IWM", "mid_signal": 54136, "gamma_signal": 22078, "vega_signal": 2808, "option_type": "C", "stock_price": 244.46, "utc_time": 1774022240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022240000}, {"instrument": "IWM", "mid_signal": 1080674, "gamma_signal": 274569, "vega_signal": 345892, "option_type": "C", "stock_price": 244.46, "utc_time": 1774022245000}, {"instrument": "IWM", "mid_signal": 14616, "gamma_signal": -4124, "vega_signal": -512, "option_type": "P", "stock_price": 244.46, "utc_time": 1774022245000}, {"instrument": "IWM", "mid_signal": 36110, "gamma_signal": 5024, "vega_signal": 14703, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022250000}, {"instrument": "IWM", "mid_signal": 8519, "gamma_signal": -7901, "vega_signal": -1056, "option_type": "P", "stock_price": 244.46, "utc_time": 1774022250000}, {"instrument": "IWM", "mid_signal": -167328, "gamma_signal": -24527, "vega_signal": -9764, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022255000}, {"instrument": "IWM", "mid_signal": -131390, "gamma_signal": 63334, "vega_signal": 8155, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022255000}, {"instrument": "IWM", "mid_signal": 2095204, "gamma_signal": 627327, "vega_signal": 77296, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022265000}, {"instrument": "IWM", "mid_signal": 3783, "gamma_signal": -2420, "vega_signal": -315, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022265000}, {"instrument": "IWM", "mid_signal": -2333, "gamma_signal": 7560, "vega_signal": 968, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022270000}, {"instrument": "IWM", "mid_signal": 62365, "gamma_signal": -25192, "vega_signal": -3113, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022270000}, {"instrument": "IWM", "mid_signal": -347557, "gamma_signal": -230448, "vega_signal": -29772, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022275000}, {"instrument": "IWM", "mid_signal": 89928, "gamma_signal": 7704, "vega_signal": -64685, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022275000}, {"instrument": "IWM", "mid_signal": 56828, "gamma_signal": 17622, "vega_signal": 4123, "option_type": "C", "stock_price": 244.48, "utc_time": 1774022280000}, {"instrument": "IWM", "mid_signal": -79770, "gamma_signal": 11900, "vega_signal": 15520, "option_type": "P", "stock_price": 244.52, "utc_time": 1774022280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1774022285000}, {"instrument": "IWM", "mid_signal": -246244, "gamma_signal": 85112, "vega_signal": 124931, "option_type": "P", "stock_price": 244.48, "utc_time": 1774022285000}, {"instrument": "IWM", "mid_signal": 14881, "gamma_signal": 7988, "vega_signal": -4991, "option_type": "C", "stock_price": 244.49, "utc_time": 1774022290000}, {"instrument": "IWM", "mid_signal": 305983, "gamma_signal": -30735, "vega_signal": -200622, "option_type": "P", "stock_price": 244.49, "utc_time": 1774022290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022295000}, {"instrument": "IWM", "mid_signal": 38484, "gamma_signal": -11188, "vega_signal": -14100, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022295000}, {"instrument": "IWM", "mid_signal": -11, "gamma_signal": -2018, "vega_signal": 2407, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022300000}, {"instrument": "IWM", "mid_signal": 18717, "gamma_signal": -14297, "vega_signal": -1900, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022310000}, {"instrument": "IWM", "mid_signal": -7432, "gamma_signal": 541, "vega_signal": 3972, "option_type": "P", "stock_price": 244.42, "utc_time": 1774022310000}, {"instrument": "IWM", "mid_signal": 143083, "gamma_signal": 42301, "vega_signal": 5149, "option_type": "C", "stock_price": 244.42, "utc_time": 1774022315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.42, "utc_time": 1774022315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.42, "utc_time": 1774022320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.42, "utc_time": 1774022320000}, {"instrument": "IWM", "mid_signal": -11125, "gamma_signal": -864, "vega_signal": -3322, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.43, "utc_time": 1774022325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022330000}, {"instrument": "IWM", "mid_signal": 101465, "gamma_signal": -42079, "vega_signal": -5151, "option_type": "P", "stock_price": 244.46, "utc_time": 1774022330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.46, "utc_time": 1774022335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.46, "utc_time": 1774022335000}, {"instrument": "IWM", "mid_signal": 14314, "gamma_signal": 4232, "vega_signal": 515, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022340000}, {"instrument": "IWM", "mid_signal": -393611, "gamma_signal": 165360, "vega_signal": -91798, "option_type": "P", "stock_price": 244.5, "utc_time": 1774022340000}, {"instrument": "IWM", "mid_signal": 17141, "gamma_signal": -1676, "vega_signal": 3749, "option_type": "C", "stock_price": 244.47, "utc_time": 1774022345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.5, "utc_time": 1774022345000}, {"instrument": "IWM", "mid_signal": 113677, "gamma_signal": 14814, "vega_signal": 27543, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.47, "utc_time": 1774022350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022355000}, {"instrument": "IWM", "mid_signal": -667901, "gamma_signal": 430001, "vega_signal": 55967, "option_type": "P", "stock_price": 244.43, "utc_time": 1774022355000}, {"instrument": "IWM", "mid_signal": 303649, "gamma_signal": 76148, "vega_signal": 94967, "option_type": "C", "stock_price": 244.435, "utc_time": 1774022360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.43, "utc_time": 1774022360000}, {"instrument": "IWM", "mid_signal": -55445, "gamma_signal": -1011, "vega_signal": -83657, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022365000}, {"instrument": "IWM", "mid_signal": 11257, "gamma_signal": -1695, "vega_signal": -2214, "option_type": "P", "stock_price": 244.45, "utc_time": 1774022365000}, {"instrument": "IWM", "mid_signal": 40612, "gamma_signal": 19902, "vega_signal": 413, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774022370000}, {"instrument": "IWM", "mid_signal": -6297, "gamma_signal": -3458, "vega_signal": -426, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022375000}, {"instrument": "IWM", "mid_signal": 6309, "gamma_signal": -3383, "vega_signal": -426, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022375000}, {"instrument": "IWM", "mid_signal": -1405, "gamma_signal": -1125, "vega_signal": -173, "option_type": "C", "stock_price": 244.44, "utc_time": 1774022380000}, {"instrument": "IWM", "mid_signal": -13414, "gamma_signal": 2094, "vega_signal": 4262, "option_type": "P", "stock_price": 244.44, "utc_time": 1774022380000}, {"instrument": "IWM", "mid_signal": -6747, "gamma_signal": 5701, "vega_signal": -2678, "option_type": "C", "stock_price": 244.43, "utc_time": 1774022385000}, {"instrument": "IWM", "mid_signal": 85489, "gamma_signal": -25508, "vega_signal": -2922, "option_type": "P", "stock_price": 244.43, "utc_time": 1774022385000}, {"instrument": "IWM", "mid_signal": 12678, "gamma_signal": 1927, "vega_signal": 4611, "option_type": "C", "stock_price": 244.38, "utc_time": 1774022390000}, {"instrument": "IWM", "mid_signal": 50195, "gamma_signal": -20972, "vega_signal": -2564, "option_type": "P", "stock_price": 244.38, "utc_time": 1774022390000}, {"instrument": "IWM", "mid_signal": -4996, "gamma_signal": -1901, "vega_signal": -1507, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022395000}, {"instrument": "IWM", "mid_signal": 12144, "gamma_signal": -554, "vega_signal": -5742, "option_type": "P", "stock_price": 244.38, "utc_time": 1774022395000}, {"instrument": "IWM", "mid_signal": -18355, "gamma_signal": -11929, "vega_signal": -1539, "option_type": "C", "stock_price": 244.39, "utc_time": 1774022400000}, {"instrument": "IWM", "mid_signal": 2801, "gamma_signal": -107, "vega_signal": -5751, "option_type": "P", "stock_price": 244.39, "utc_time": 1774022400000}, {"instrument": "IWM", "mid_signal": -129670, "gamma_signal": -37944, "vega_signal": -4613, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022405000}, {"instrument": "IWM", "mid_signal": 95192, "gamma_signal": -3362, "vega_signal": -150966, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022405000}, {"instrument": "IWM", "mid_signal": -175510, "gamma_signal": -34916, "vega_signal": -4439, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022410000}, {"instrument": "IWM", "mid_signal": -92491, "gamma_signal": 16314, "vega_signal": 2057, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.33, "utc_time": 1774022415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.33, "utc_time": 1774022415000}, {"instrument": "IWM", "mid_signal": -117138, "gamma_signal": -40172, "vega_signal": -4860, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022420000}, {"instrument": "IWM", "mid_signal": -36422, "gamma_signal": 4845, "vega_signal": 9669, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022425000}, {"instrument": "IWM", "mid_signal": -25654, "gamma_signal": 17269, "vega_signal": 3742, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022430000}, {"instrument": "IWM", "mid_signal": -94605, "gamma_signal": -41993, "vega_signal": -5035, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022435000}, {"instrument": "IWM", "mid_signal": 1049, "gamma_signal": -870, "vega_signal": -120, "option_type": "P", "stock_price": 244.37, "utc_time": 1774022435000}, {"instrument": "IWM", "mid_signal": -19632, "gamma_signal": -7553, "vega_signal": -927, "option_type": "C", "stock_price": 244.37, "utc_time": 1774022440000}, {"instrument": "IWM", "mid_signal": -5080, "gamma_signal": 737, "vega_signal": 4421, "option_type": "P", "stock_price": 244.46, "utc_time": 1774022440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1774022445000}, {"instrument": "IWM", "mid_signal": 6812, "gamma_signal": -3531, "vega_signal": -442, "option_type": "P", "stock_price": 244.49, "utc_time": 1774022445000}, {"instrument": "IWM", "mid_signal": 78479, "gamma_signal": 30458, "vega_signal": 3650, "option_type": "C", "stock_price": 244.54, "utc_time": 1774022450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.49, "utc_time": 1774022450000}, {"instrument": "IWM", "mid_signal": -19296, "gamma_signal": -3225, "vega_signal": 4592, "option_type": "C", "stock_price": 244.6, "utc_time": 1774022455000}, {"instrument": "IWM", "mid_signal": 1450181, "gamma_signal": -573840, "vega_signal": -70450, "option_type": "P", "stock_price": 244.58, "utc_time": 1774022455000}, {"instrument": "IWM", "mid_signal": -150061, "gamma_signal": -25861, "vega_signal": -40546, "option_type": "C", "stock_price": 244.7, "utc_time": 1774022460000}, {"instrument": "IWM", "mid_signal": -184225, "gamma_signal": 113469, "vega_signal": 14739, "option_type": "P", "stock_price": 244.7, "utc_time": 1774022460000}, {"instrument": "IWM", "mid_signal": -233757, "gamma_signal": -52858, "vega_signal": -6527, "option_type": "C", "stock_price": 244.65, "utc_time": 1774022465000}, {"instrument": "IWM", "mid_signal": -27193, "gamma_signal": 16236, "vega_signal": 1432, "option_type": "P", "stock_price": 244.7, "utc_time": 1774022465000}, {"instrument": "IWM", "mid_signal": -57068, "gamma_signal": -23565, "vega_signal": -2809, "option_type": "C", "stock_price": 244.65, "utc_time": 1774022470000}, {"instrument": "IWM", "mid_signal": -10597, "gamma_signal": 7088, "vega_signal": -5059, "option_type": "P", "stock_price": 244.64, "utc_time": 1774022470000}, {"instrument": "IWM", "mid_signal": 74196, "gamma_signal": 32149, "vega_signal": 397, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022475000}, {"instrument": "IWM", "mid_signal": -1517, "gamma_signal": 125, "vega_signal": 136, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022475000}, {"instrument": "IWM", "mid_signal": -407773, "gamma_signal": -160471, "vega_signal": -27969, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022480000}, {"instrument": "IWM", "mid_signal": -11420, "gamma_signal": 6311, "vega_signal": 806, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022480000}, {"instrument": "IWM", "mid_signal": -1092038, "gamma_signal": -430150, "vega_signal": -51728, "option_type": "C", "stock_price": 244.63, "utc_time": 1774022485000}, {"instrument": "IWM", "mid_signal": -1657, "gamma_signal": 1274, "vega_signal": 172, "option_type": "P", "stock_price": 244.63, "utc_time": 1774022485000}, {"instrument": "IWM", "mid_signal": 77039, "gamma_signal": 39911, "vega_signal": -1774, "option_type": "C", "stock_price": 244.68, "utc_time": 1774022490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.63, "utc_time": 1774022490000}, {"instrument": "IWM", "mid_signal": -266286, "gamma_signal": -68108, "vega_signal": -8258, "option_type": "C", "stock_price": 244.68, "utc_time": 1774022495000}, {"instrument": "IWM", "mid_signal": -69603, "gamma_signal": 20348, "vega_signal": 3924, "option_type": "P", "stock_price": 244.68, "utc_time": 1774022495000}, {"instrument": "IWM", "mid_signal": -9434, "gamma_signal": -2042, "vega_signal": -1737, "option_type": "C", "stock_price": 244.66, "utc_time": 1774022500000}, {"instrument": "IWM", "mid_signal": 17151, "gamma_signal": -14227, "vega_signal": 8271, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022500000}, {"instrument": "IWM", "mid_signal": 43988, "gamma_signal": 17569, "vega_signal": 2083, "option_type": "C", "stock_price": 244.66, "utc_time": 1774022505000}, {"instrument": "IWM", "mid_signal": 87954, "gamma_signal": -69220, "vega_signal": -10174, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022505000}, {"instrument": "IWM", "mid_signal": 77565, "gamma_signal": 339, "vega_signal": 17053, "option_type": "C", "stock_price": 244.66, "utc_time": 1774022510000}, {"instrument": "IWM", "mid_signal": -113787, "gamma_signal": 72321, "vega_signal": 9343, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022510000}, {"instrument": "IWM", "mid_signal": 188573, "gamma_signal": 42001, "vega_signal": 24952, "option_type": "C", "stock_price": 244.72, "utc_time": 1774022515000}, {"instrument": "IWM", "mid_signal": -13486, "gamma_signal": 4690, "vega_signal": 11008, "option_type": "P", "stock_price": 244.72, "utc_time": 1774022515000}, {"instrument": "IWM", "mid_signal": -11000, "gamma_signal": -4393, "vega_signal": -521, "option_type": "C", "stock_price": 244.72, "utc_time": 1774022520000}, {"instrument": "IWM", "mid_signal": -3601, "gamma_signal": 107, "vega_signal": 8959, "option_type": "P", "stock_price": 244.72, "utc_time": 1774022520000}, {"instrument": "IWM", "mid_signal": -489639, "gamma_signal": -242708, "vega_signal": -51244, "option_type": "C", "stock_price": 244.66, "utc_time": 1774022525000}, {"instrument": "IWM", "mid_signal": -15521, "gamma_signal": 637, "vega_signal": 3559, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022525000}, {"instrument": "IWM", "mid_signal": -6903, "gamma_signal": -3649, "vega_signal": -444, "option_type": "C", "stock_price": 244.66, "utc_time": 1774022530000}, {"instrument": "IWM", "mid_signal": 35506, "gamma_signal": -17996, "vega_signal": -2199, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022530000}, {"instrument": "IWM", "mid_signal": 563129, "gamma_signal": 296218, "vega_signal": 36016, "option_type": "C", "stock_price": 244.62, "utc_time": 1774022535000}, {"instrument": "IWM", "mid_signal": -190219, "gamma_signal": 119735, "vega_signal": 15002, "option_type": "P", "stock_price": 244.62, "utc_time": 1774022535000}, {"instrument": "IWM", "mid_signal": -4090, "gamma_signal": -2813, "vega_signal": 1353, "option_type": "C", "stock_price": 244.59, "utc_time": 1774022540000}, {"instrument": "IWM", "mid_signal": -24846, "gamma_signal": -11715, "vega_signal": 8448, "option_type": "P", "stock_price": 244.59, "utc_time": 1774022540000}, {"instrument": "IWM", "mid_signal": 60442, "gamma_signal": 38612, "vega_signal": 4884, "option_type": "C", "stock_price": 244.59, "utc_time": 1774022545000}, {"instrument": "IWM", "mid_signal": 288553, "gamma_signal": -255275, "vega_signal": -34193, "option_type": "P", "stock_price": 244.59, "utc_time": 1774022545000}, {"instrument": "IWM", "mid_signal": -13494, "gamma_signal": -1677, "vega_signal": -2209, "option_type": "C", "stock_price": 244.62, "utc_time": 1774022550000}, {"instrument": "IWM", "mid_signal": 2645, "gamma_signal": -2677, "vega_signal": 1689, "option_type": "P", "stock_price": 244.62, "utc_time": 1774022550000}, {"instrument": "IWM", "mid_signal": -22753, "gamma_signal": -10325, "vega_signal": -9639, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022555000}, {"instrument": "IWM", "mid_signal": 2051, "gamma_signal": -2295, "vega_signal": -300, "option_type": "P", "stock_price": 244.59, "utc_time": 1774022555000}, {"instrument": "IWM", "mid_signal": -15144, "gamma_signal": -4082, "vega_signal": -500, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022560000}, {"instrument": "IWM", "mid_signal": -5056, "gamma_signal": 3237, "vega_signal": 427, "option_type": "P", "stock_price": 244.72, "utc_time": 1774022560000}, {"instrument": "IWM", "mid_signal": -237073, "gamma_signal": -59542, "vega_signal": -8798, "option_type": "C", "stock_price": 244.73, "utc_time": 1774022565000}, {"instrument": "IWM", "mid_signal": 38983, "gamma_signal": -19550, "vega_signal": -1552, "option_type": "P", "stock_price": 244.73, "utc_time": 1774022565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.68, "utc_time": 1774022570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.68, "utc_time": 1774022570000}, {"instrument": "IWM", "mid_signal": -30296, "gamma_signal": -8166, "vega_signal": -1001, "option_type": "C", "stock_price": 244.73, "utc_time": 1774022575000}, {"instrument": "IWM", "mid_signal": 24250, "gamma_signal": -267, "vega_signal": -32, "option_type": "P", "stock_price": 244.7, "utc_time": 1774022575000}, {"instrument": "IWM", "mid_signal": -36095, "gamma_signal": -9160, "vega_signal": -6681, "option_type": "C", "stock_price": 244.71, "utc_time": 1774022580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1774022580000}, {"instrument": "IWM", "mid_signal": -6905, "gamma_signal": -3650, "vega_signal": -444, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022585000}, {"instrument": "IWM", "mid_signal": 33489, "gamma_signal": -19156, "vega_signal": 2061, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022585000}, {"instrument": "IWM", "mid_signal": 20922, "gamma_signal": -4673, "vega_signal": -505, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022590000}, {"instrument": "IWM", "mid_signal": 480, "gamma_signal": -2916, "vega_signal": 1886, "option_type": "P", "stock_price": 244.71, "utc_time": 1774022590000}, {"instrument": "IWM", "mid_signal": -4064, "gamma_signal": -2614, "vega_signal": -327, "option_type": "C", "stock_price": 244.71, "utc_time": 1774022595000}, {"instrument": "IWM", "mid_signal": 9142, "gamma_signal": -4113, "vega_signal": -497, "option_type": "P", "stock_price": 244.71, "utc_time": 1774022595000}, {"instrument": "IWM", "mid_signal": -46086, "gamma_signal": -12469, "vega_signal": -1488, "option_type": "C", "stock_price": 244.69, "utc_time": 1774022600000}, {"instrument": "IWM", "mid_signal": 91419, "gamma_signal": -41132, "vega_signal": -4966, "option_type": "P", "stock_price": 244.71, "utc_time": 1774022600000}, {"instrument": "IWM", "mid_signal": -121541, "gamma_signal": -48221, "vega_signal": -9867, "option_type": "C", "stock_price": 244.69, "utc_time": 1774022605000}, {"instrument": "IWM", "mid_signal": 37317, "gamma_signal": -19056, "vega_signal": -39, "option_type": "P", "stock_price": 244.69, "utc_time": 1774022605000}, {"instrument": "IWM", "mid_signal": 111759, "gamma_signal": 46320, "vega_signal": 8777, "option_type": "C", "stock_price": 244.69, "utc_time": 1774022610000}, {"instrument": "IWM", "mid_signal": 53764, "gamma_signal": -17473, "vega_signal": -2076, "option_type": "P", "stock_price": 244.69, "utc_time": 1774022610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1774022615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.69, "utc_time": 1774022615000}, {"instrument": "IWM", "mid_signal": 22330, "gamma_signal": 7869, "vega_signal": 941, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022620000}, {"instrument": "IWM", "mid_signal": 5627, "gamma_signal": -3169, "vega_signal": -398, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022625000}, {"instrument": "IWM", "mid_signal": 52981, "gamma_signal": -38696, "vega_signal": -6738, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022625000}, {"instrument": "IWM", "mid_signal": -35923, "gamma_signal": -12977, "vega_signal": -4229, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022630000}, {"instrument": "IWM", "mid_signal": -22513, "gamma_signal": 12677, "vega_signal": 1592, "option_type": "P", "stock_price": 244.71, "utc_time": 1774022630000}, {"instrument": "IWM", "mid_signal": -15070, "gamma_signal": -7057, "vega_signal": -846, "option_type": "C", "stock_price": 244.7, "utc_time": 1774022635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.71, "utc_time": 1774022635000}, {"instrument": "IWM", "mid_signal": 32005, "gamma_signal": 3806, "vega_signal": 10701, "option_type": "C", "stock_price": 244.82, "utc_time": 1774022640000}, {"instrument": "IWM", "mid_signal": 15062, "gamma_signal": -2239, "vega_signal": -4506, "option_type": "P", "stock_price": 244.82, "utc_time": 1774022640000}, {"instrument": "IWM", "mid_signal": -200701, "gamma_signal": -66227, "vega_signal": -12429, "option_type": "C", "stock_price": 244.86, "utc_time": 1774022645000}, {"instrument": "IWM", "mid_signal": 33749, "gamma_signal": -64951, "vega_signal": -4814, "option_type": "P", "stock_price": 244.86, "utc_time": 1774022645000}, {"instrument": "IWM", "mid_signal": -236670, "gamma_signal": -2822, "vega_signal": -113416, "option_type": "C", "stock_price": 244.86, "utc_time": 1774022650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.86, "utc_time": 1774022650000}, {"instrument": "IWM", "mid_signal": 313924, "gamma_signal": 77588, "vega_signal": 12534, "option_type": "C", "stock_price": 244.94, "utc_time": 1774022655000}, {"instrument": "IWM", "mid_signal": 20625, "gamma_signal": -4984, "vega_signal": -509, "option_type": "P", "stock_price": 244.94, "utc_time": 1774022655000}, {"instrument": "IWM", "mid_signal": 402503, "gamma_signal": 264401, "vega_signal": 30024, "option_type": "C", "stock_price": 244.92, "utc_time": 1774022660000}, {"instrument": "IWM", "mid_signal": -74531, "gamma_signal": 48741, "vega_signal": -77393, "option_type": "P", "stock_price": 244.94, "utc_time": 1774022660000}, {"instrument": "IWM", "mid_signal": -299075, "gamma_signal": -55239, "vega_signal": -31247, "option_type": "C", "stock_price": 244.92, "utc_time": 1774022665000}, {"instrument": "IWM", "mid_signal": -35925, "gamma_signal": 10595, "vega_signal": 17563, "option_type": "P", "stock_price": 244.92, "utc_time": 1774022665000}, {"instrument": "IWM", "mid_signal": -317504, "gamma_signal": -176012, "vega_signal": 74789, "option_type": "C", "stock_price": 245.01, "utc_time": 1774022670000}, {"instrument": "IWM", "mid_signal": -194382, "gamma_signal": 23655, "vega_signal": 63153, "option_type": "P", "stock_price": 245.01, "utc_time": 1774022670000}, {"instrument": "IWM", "mid_signal": -52893, "gamma_signal": -14401, "vega_signal": -9677, "option_type": "C", "stock_price": 245.05, "utc_time": 1774022675000}, {"instrument": "IWM", "mid_signal": -7650, "gamma_signal": 1493, "vega_signal": 1979, "option_type": "P", "stock_price": 245.05, "utc_time": 1774022675000}, {"instrument": "IWM", "mid_signal": -82, "gamma_signal": -10703, "vega_signal": -6975, "option_type": "C", "stock_price": 244.97, "utc_time": 1774022680000}, {"instrument": "IWM", "mid_signal": 144221, "gamma_signal": -7157, "vega_signal": -64131, "option_type": "P", "stock_price": 244.97, "utc_time": 1774022680000}, {"instrument": "IWM", "mid_signal": -348, "gamma_signal": 8079, "vega_signal": 4014, "option_type": "C", "stock_price": 245.01, "utc_time": 1774022685000}, {"instrument": "IWM", "mid_signal": 45447, "gamma_signal": -15904, "vega_signal": -13689, "option_type": "P", "stock_price": 244.98, "utc_time": 1774022685000}, {"instrument": "IWM", "mid_signal": 311638, "gamma_signal": 69579, "vega_signal": 16342, "option_type": "C", "stock_price": 245.03, "utc_time": 1774022690000}, {"instrument": "IWM", "mid_signal": 134690, "gamma_signal": -24129, "vega_signal": -40980, "option_type": "P", "stock_price": 245.03, "utc_time": 1774022690000}, {"instrument": "IWM", "mid_signal": 682615, "gamma_signal": 353770, "vega_signal": 97475, "option_type": "C", "stock_price": 245.03, "utc_time": 1774022695000}, {"instrument": "IWM", "mid_signal": -420053, "gamma_signal": 192850, "vega_signal": 25855, "option_type": "P", "stock_price": 245.03, "utc_time": 1774022695000}, {"instrument": "IWM", "mid_signal": 55746, "gamma_signal": -17517, "vega_signal": 62219, "option_type": "C", "stock_price": 244.93, "utc_time": 1774022700000}, {"instrument": "IWM", "mid_signal": -221190, "gamma_signal": 98125, "vega_signal": 10443, "option_type": "P", "stock_price": 244.97, "utc_time": 1774022700000}, {"instrument": "IWM", "mid_signal": -33249, "gamma_signal": -8102, "vega_signal": -6978, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022705000}, {"instrument": "IWM", "mid_signal": 450581, "gamma_signal": -217209, "vega_signal": -24969, "option_type": "P", "stock_price": 244.88, "utc_time": 1774022705000}, {"instrument": "IWM", "mid_signal": 323821, "gamma_signal": 186998, "vega_signal": 31850, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022710000}, {"instrument": "IWM", "mid_signal": -10040, "gamma_signal": 11849, "vega_signal": 14581, "option_type": "P", "stock_price": 244.88, "utc_time": 1774022710000}, {"instrument": "IWM", "mid_signal": -3149, "gamma_signal": 3934, "vega_signal": -1761, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022715000}, {"instrument": "IWM", "mid_signal": 20522, "gamma_signal": -8308, "vega_signal": -4393, "option_type": "P", "stock_price": 244.88, "utc_time": 1774022715000}, {"instrument": "IWM", "mid_signal": -151033, "gamma_signal": -37197, "vega_signal": -4548, "option_type": "C", "stock_price": 244.84, "utc_time": 1774022720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.88, "utc_time": 1774022720000}, {"instrument": "IWM", "mid_signal": 628307, "gamma_signal": 309433, "vega_signal": 45855, "option_type": "C", "stock_price": 244.87, "utc_time": 1774022725000}, {"instrument": "IWM", "mid_signal": 9701, "gamma_signal": -413, "vega_signal": -7173, "option_type": "P", "stock_price": 244.83, "utc_time": 1774022725000}, {"instrument": "IWM", "mid_signal": 161271, "gamma_signal": 40273, "vega_signal": 4799, "option_type": "C", "stock_price": 244.87, "utc_time": 1774022730000}, {"instrument": "IWM", "mid_signal": 88685, "gamma_signal": -50534, "vega_signal": -9785, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022730000}, {"instrument": "IWM", "mid_signal": 9508, "gamma_signal": 6945, "vega_signal": -1255, "option_type": "C", "stock_price": 244.87, "utc_time": 1774022735000}, {"instrument": "IWM", "mid_signal": 49125, "gamma_signal": -23724, "vega_signal": -3683, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022735000}, {"instrument": "IWM", "mid_signal": -118735, "gamma_signal": -44911, "vega_signal": -6418, "option_type": "C", "stock_price": 244.89, "utc_time": 1774022740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022740000}, {"instrument": "IWM", "mid_signal": -202527, "gamma_signal": -19800, "vega_signal": -2418, "option_type": "C", "stock_price": 244.89, "utc_time": 1774022745000}, {"instrument": "IWM", "mid_signal": 148040, "gamma_signal": -105034, "vega_signal": -13294, "option_type": "P", "stock_price": 244.89, "utc_time": 1774022745000}, {"instrument": "IWM", "mid_signal": 155588, "gamma_signal": 39974, "vega_signal": -2390, "option_type": "C", "stock_price": 244.89, "utc_time": 1774022750000}, {"instrument": "IWM", "mid_signal": -222685, "gamma_signal": 64359, "vega_signal": 133415, "option_type": "P", "stock_price": 244.85, "utc_time": 1774022750000}, {"instrument": "IWM", "mid_signal": -8558, "gamma_signal": -280, "vega_signal": -11034, "option_type": "C", "stock_price": 244.85, "utc_time": 1774022755000}, {"instrument": "IWM", "mid_signal": 2656, "gamma_signal": -1922, "vega_signal": -243, "option_type": "P", "stock_price": 244.85, "utc_time": 1774022755000}, {"instrument": "IWM", "mid_signal": -51687, "gamma_signal": -20858, "vega_signal": -2425, "option_type": "C", "stock_price": 244.85, "utc_time": 1774022760000}, {"instrument": "IWM", "mid_signal": -426, "gamma_signal": 371, "vega_signal": 56, "option_type": "P", "stock_price": 244.85, "utc_time": 1774022760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.85, "utc_time": 1774022765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.85, "utc_time": 1774022765000}, {"instrument": "IWM", "mid_signal": -77604, "gamma_signal": -9813, "vega_signal": -17850, "option_type": "C", "stock_price": 244.79, "utc_time": 1774022770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022770000}, {"instrument": "IWM", "mid_signal": 28986, "gamma_signal": 11779, "vega_signal": 3274, "option_type": "C", "stock_price": 244.85, "utc_time": 1774022775000}, {"instrument": "IWM", "mid_signal": -66650, "gamma_signal": 13427, "vega_signal": 99523, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022775000}, {"instrument": "IWM", "mid_signal": 56764, "gamma_signal": 12745, "vega_signal": 18045, "option_type": "C", "stock_price": 244.84, "utc_time": 1774022780000}, {"instrument": "IWM", "mid_signal": 518804, "gamma_signal": -307572, "vega_signal": -37517, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022780000}, {"instrument": "IWM", "mid_signal": 335737, "gamma_signal": 84906, "vega_signal": 9951, "option_type": "C", "stock_price": 244.84, "utc_time": 1774022785000}, {"instrument": "IWM", "mid_signal": -332512, "gamma_signal": 117867, "vega_signal": 13512, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022785000}, {"instrument": "IWM", "mid_signal": 2328, "gamma_signal": 1751, "vega_signal": 221, "option_type": "C", "stock_price": 244.84, "utc_time": 1774022790000}, {"instrument": "IWM", "mid_signal": 95631, "gamma_signal": -27856, "vega_signal": -3364, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022790000}, {"instrument": "IWM", "mid_signal": -96168, "gamma_signal": 611, "vega_signal": 750, "option_type": "C", "stock_price": 244.7, "utc_time": 1774022795000}, {"instrument": "IWM", "mid_signal": -302876, "gamma_signal": 169261, "vega_signal": -45642, "option_type": "P", "stock_price": 244.7, "utc_time": 1774022795000}, {"instrument": "IWM", "mid_signal": 136795, "gamma_signal": 70024, "vega_signal": 8087, "option_type": "C", "stock_price": 244.63, "utc_time": 1774022800000}, {"instrument": "IWM", "mid_signal": -36704, "gamma_signal": 15204, "vega_signal": 2304, "option_type": "P", "stock_price": 244.63, "utc_time": 1774022800000}, {"instrument": "IWM", "mid_signal": 1276, "gamma_signal": 1038, "vega_signal": 139, "option_type": "C", "stock_price": 244.64, "utc_time": 1774022805000}, {"instrument": "IWM", "mid_signal": -168504, "gamma_signal": 83840, "vega_signal": 7990, "option_type": "P", "stock_price": 244.68, "utc_time": 1774022805000}, {"instrument": "IWM", "mid_signal": -328455, "gamma_signal": -214825, "vega_signal": 25389, "option_type": "C", "stock_price": 244.72, "utc_time": 1774022810000}, {"instrument": "IWM", "mid_signal": -84525, "gamma_signal": 40695, "vega_signal": 4807, "option_type": "P", "stock_price": 244.72, "utc_time": 1774022810000}, {"instrument": "IWM", "mid_signal": 167806, "gamma_signal": 44853, "vega_signal": 5257, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022815000}, {"instrument": "IWM", "mid_signal": 12348, "gamma_signal": -8822, "vega_signal": -1146, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022820000}, {"instrument": "IWM", "mid_signal": -4330, "gamma_signal": 461, "vega_signal": 39, "option_type": "P", "stock_price": 244.73, "utc_time": 1774022820000}, {"instrument": "IWM", "mid_signal": 16283, "gamma_signal": 2892, "vega_signal": 3642, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022825000}, {"instrument": "IWM", "mid_signal": 61628, "gamma_signal": -17192, "vega_signal": -2011, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022825000}, {"instrument": "IWM", "mid_signal": 155188, "gamma_signal": 42006, "vega_signal": 4895, "option_type": "C", "stock_price": 244.76, "utc_time": 1774022830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022830000}, {"instrument": "IWM", "mid_signal": -78146, "gamma_signal": -21425, "vega_signal": -2515, "option_type": "C", "stock_price": 244.83, "utc_time": 1774022835000}, {"instrument": "IWM", "mid_signal": -52559, "gamma_signal": 11387, "vega_signal": 1323, "option_type": "P", "stock_price": 244.76, "utc_time": 1774022835000}, {"instrument": "IWM", "mid_signal": -47602, "gamma_signal": -6949, "vega_signal": -8908, "option_type": "C", "stock_price": 244.8, "utc_time": 1774022840000}, {"instrument": "IWM", "mid_signal": 52707, "gamma_signal": -1447, "vega_signal": -97948, "option_type": "P", "stock_price": 244.8, "utc_time": 1774022840000}, {"instrument": "IWM", "mid_signal": 693821, "gamma_signal": 378140, "vega_signal": 43928, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.84, "utc_time": 1774022845000}, {"instrument": "IWM", "mid_signal": 24162, "gamma_signal": 928, "vega_signal": 13283, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022850000}, {"instrument": "IWM", "mid_signal": 2883, "gamma_signal": -2072, "vega_signal": -257, "option_type": "P", "stock_price": 244.87, "utc_time": 1774022850000}, {"instrument": "IWM", "mid_signal": 181900, "gamma_signal": 50740, "vega_signal": 5903, "option_type": "C", "stock_price": 244.88, "utc_time": 1774022855000}, {"instrument": "IWM", "mid_signal": 13386, "gamma_signal": -4536, "vega_signal": -516, "option_type": "P", "stock_price": 244.88, "utc_time": 1774022855000}, {"instrument": "IWM", "mid_signal": -5273, "gamma_signal": -5674, "vega_signal": 1781, "option_type": "C", "stock_price": 244.79, "utc_time": 1774022860000}, {"instrument": "IWM", "mid_signal": 5478, "gamma_signal": -1228, "vega_signal": -2056, "option_type": "P", "stock_price": 244.79, "utc_time": 1774022860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.71, "utc_time": 1774022865000}, {"instrument": "IWM", "mid_signal": 1470, "gamma_signal": -4774, "vega_signal": 1352, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022865000}, {"instrument": "IWM", "mid_signal": 11098, "gamma_signal": 4505, "vega_signal": 515, "option_type": "C", "stock_price": 244.63, "utc_time": 1774022870000}, {"instrument": "IWM", "mid_signal": 3481, "gamma_signal": -3503, "vega_signal": 1840, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022870000}, {"instrument": "IWM", "mid_signal": -9353, "gamma_signal": -1304, "vega_signal": -2442, "option_type": "C", "stock_price": 244.69, "utc_time": 1774022875000}, {"instrument": "IWM", "mid_signal": -533318, "gamma_signal": 319572, "vega_signal": 38305, "option_type": "P", "stock_price": 244.66, "utc_time": 1774022875000}, {"instrument": "IWM", "mid_signal": 16939, "gamma_signal": 3268, "vega_signal": 4119, "option_type": "C", "stock_price": 244.74, "utc_time": 1774022880000}, {"instrument": "IWM", "mid_signal": -18529, "gamma_signal": 1887, "vega_signal": 12293, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022880000}, {"instrument": "IWM", "mid_signal": 147476, "gamma_signal": 38137, "vega_signal": 1719, "option_type": "C", "stock_price": 244.7, "utc_time": 1774022885000}, {"instrument": "IWM", "mid_signal": 7860, "gamma_signal": -2960, "vega_signal": 2791, "option_type": "P", "stock_price": 244.74, "utc_time": 1774022885000}, {"instrument": "IWM", "mid_signal": -7105, "gamma_signal": -1915, "vega_signal": -195, "option_type": "C", "stock_price": 244.68, "utc_time": 1774022890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1774022890000}, {"instrument": "IWM", "mid_signal": 69539, "gamma_signal": 37946, "vega_signal": 4401, "option_type": "C", "stock_price": 244.68, "utc_time": 1774022895000}, {"instrument": "IWM", "mid_signal": -10991, "gamma_signal": 477, "vega_signal": 6582, "option_type": "P", "stock_price": 244.64, "utc_time": 1774022895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774022900000}, {"instrument": "IWM", "mid_signal": 17477, "gamma_signal": -3776, "vega_signal": -441, "option_type": "P", "stock_price": 244.61, "utc_time": 1774022900000}, {"instrument": "IWM", "mid_signal": -292674, "gamma_signal": -249851, "vega_signal": -8027, "option_type": "C", "stock_price": 244.56, "utc_time": 1774022905000}, {"instrument": "IWM", "mid_signal": -44795, "gamma_signal": 20931, "vega_signal": 2441, "option_type": "P", "stock_price": 244.56, "utc_time": 1774022905000}, {"instrument": "IWM", "mid_signal": -183887, "gamma_signal": -6242, "vega_signal": -924, "option_type": "C", "stock_price": 244.52, "utc_time": 1774022910000}, {"instrument": "IWM", "mid_signal": 17917, "gamma_signal": -8372, "vega_signal": -976, "option_type": "P", "stock_price": 244.55, "utc_time": 1774022910000}, {"instrument": "IWM", "mid_signal": -13898, "gamma_signal": -7584, "vega_signal": -880, "option_type": "C", "stock_price": 244.51, "utc_time": 1774022915000}, {"instrument": "IWM", "mid_signal": 172881, "gamma_signal": -75918, "vega_signal": -8707, "option_type": "P", "stock_price": 244.51, "utc_time": 1774022915000}, {"instrument": "IWM", "mid_signal": 191543, "gamma_signal": 71863, "vega_signal": 8301, "option_type": "C", "stock_price": 244.48, "utc_time": 1774022920000}, {"instrument": "IWM", "mid_signal": -221583, "gamma_signal": 79506, "vega_signal": 21410, "option_type": "P", "stock_price": 244.47, "utc_time": 1774022920000}, {"instrument": "IWM", "mid_signal": 136857, "gamma_signal": 36303, "vega_signal": 1010, "option_type": "C", "stock_price": 244.47, "utc_time": 1774022925000}, {"instrument": "IWM", "mid_signal": -194750, "gamma_signal": 65559, "vega_signal": 1746, "option_type": "P", "stock_price": 244.47, "utc_time": 1774022925000}, {"instrument": "IWM", "mid_signal": -21317, "gamma_signal": 3629, "vega_signal": -77097, "option_type": "C", "stock_price": 244.445, "utc_time": 1774022930000}, {"instrument": "IWM", "mid_signal": -23342, "gamma_signal": 11538, "vega_signal": 1362, "option_type": "P", "stock_price": 244.445, "utc_time": 1774022930000}, {"instrument": "IWM", "mid_signal": 37928, "gamma_signal": 24796, "vega_signal": 2144, "option_type": "C", "stock_price": 244.41, "utc_time": 1774022935000}, {"instrument": "IWM", "mid_signal": -98515, "gamma_signal": 47879, "vega_signal": 5608, "option_type": "P", "stock_price": 244.41, "utc_time": 1774022935000}, {"instrument": "IWM", "mid_signal": 294171, "gamma_signal": 192812, "vega_signal": 6256, "option_type": "C", "stock_price": 244.3, "utc_time": 1774022940000}, {"instrument": "IWM", "mid_signal": -104120, "gamma_signal": 73347, "vega_signal": 2727, "option_type": "P", "stock_price": 244.35, "utc_time": 1774022940000}, {"instrument": "IWM", "mid_signal": 34260, "gamma_signal": 1612, "vega_signal": 15300, "option_type": "C", "stock_price": 244.32, "utc_time": 1774022945000}, {"instrument": "IWM", "mid_signal": 72248, "gamma_signal": -14701, "vega_signal": -41919, "option_type": "P", "stock_price": 244.32, "utc_time": 1774022945000}, {"instrument": "IWM", "mid_signal": 425940, "gamma_signal": 214925, "vega_signal": 13556, "option_type": "C", "stock_price": 244.35, "utc_time": 1774022950000}, {"instrument": "IWM", "mid_signal": 56655, "gamma_signal": -10059, "vega_signal": -1168, "option_type": "P", "stock_price": 244.32, "utc_time": 1774022950000}, {"instrument": "IWM", "mid_signal": 68972, "gamma_signal": 9001, "vega_signal": 11630, "option_type": "C", "stock_price": 244.42, "utc_time": 1774022955000}, {"instrument": "IWM", "mid_signal": 34537, "gamma_signal": -20069, "vega_signal": -7368, "option_type": "P", "stock_price": 244.41, "utc_time": 1774022955000}, {"instrument": "IWM", "mid_signal": -675911, "gamma_signal": -218173, "vega_signal": -24929, "option_type": "C", "stock_price": 244.45, "utc_time": 1774022960000}, {"instrument": "IWM", "mid_signal": 138182, "gamma_signal": -19908, "vega_signal": -36401, "option_type": "P", "stock_price": 244.45, "utc_time": 1774022960000}, {"instrument": "IWM", "mid_signal": 5048, "gamma_signal": -3495, "vega_signal": 2764, "option_type": "C", "stock_price": 244.52, "utc_time": 1774022965000}, {"instrument": "IWM", "mid_signal": -318622, "gamma_signal": 42085, "vega_signal": 53008, "option_type": "P", "stock_price": 244.52, "utc_time": 1774022965000}, {"instrument": "IWM", "mid_signal": -426551, "gamma_signal": -291649, "vega_signal": -34390, "option_type": "C", "stock_price": 244.57, "utc_time": 1774022970000}, {"instrument": "IWM", "mid_signal": -114015, "gamma_signal": 61375, "vega_signal": 7322, "option_type": "P", "stock_price": 244.54, "utc_time": 1774022970000}, {"instrument": "IWM", "mid_signal": 128662, "gamma_signal": 40240, "vega_signal": 4597, "option_type": "C", "stock_price": 244.57, "utc_time": 1774022975000}, {"instrument": "IWM", "mid_signal": -2058, "gamma_signal": 150, "vega_signal": 2981, "option_type": "P", "stock_price": 244.57, "utc_time": 1774022975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774022980000}, {"instrument": "IWM", "mid_signal": 18140, "gamma_signal": -8277, "vega_signal": -1328, "option_type": "P", "stock_price": 244.62, "utc_time": 1774022980000}, {"instrument": "IWM", "mid_signal": 120543, "gamma_signal": 39031, "vega_signal": 3279, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.62, "utc_time": 1774022985000}, {"instrument": "IWM", "mid_signal": 40671, "gamma_signal": -20070, "vega_signal": -6576, "option_type": "C", "stock_price": 244.67, "utc_time": 1774022990000}, {"instrument": "IWM", "mid_signal": -10678, "gamma_signal": 4406, "vega_signal": 509, "option_type": "P", "stock_price": 244.67, "utc_time": 1774022990000}, {"instrument": "IWM", "mid_signal": 109957, "gamma_signal": 27851, "vega_signal": 3130, "option_type": "C", "stock_price": 244.63, "utc_time": 1774022995000}, {"instrument": "IWM", "mid_signal": 3721, "gamma_signal": -2504, "vega_signal": -304, "option_type": "P", "stock_price": 244.62, "utc_time": 1774022995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774023005000}, {"instrument": "IWM", "mid_signal": 3219, "gamma_signal": -2233, "vega_signal": -276, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023005000}, {"instrument": "IWM", "mid_signal": -3606, "gamma_signal": -2474, "vega_signal": -298, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023010000}, {"instrument": "IWM", "mid_signal": 8988, "gamma_signal": -6534, "vega_signal": -823, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023015000}, {"instrument": "IWM", "mid_signal": -3605, "gamma_signal": -2474, "vega_signal": -298, "option_type": "C", "stock_price": 244.62, "utc_time": 1774023020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1774023025000}, {"instrument": "IWM", "mid_signal": 9575, "gamma_signal": -4311, "vega_signal": -496, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023025000}, {"instrument": "IWM", "mid_signal": 1114805, "gamma_signal": 673073, "vega_signal": 20892, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023030000}, {"instrument": "IWM", "mid_signal": -54093, "gamma_signal": 10875, "vega_signal": 1265, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023030000}, {"instrument": "IWM", "mid_signal": 11222, "gamma_signal": 874, "vega_signal": 3328, "option_type": "C", "stock_price": 244.67, "utc_time": 1774023035000}, {"instrument": "IWM", "mid_signal": -879401, "gamma_signal": 121058, "vega_signal": 239174, "option_type": "P", "stock_price": 244.67, "utc_time": 1774023035000}, {"instrument": "IWM", "mid_signal": -1954, "gamma_signal": 4728, "vega_signal": 597, "option_type": "C", "stock_price": 244.67, "utc_time": 1774023040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.67, "utc_time": 1774023040000}, {"instrument": "IWM", "mid_signal": 20874, "gamma_signal": 8890, "vega_signal": 1013, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.67, "utc_time": 1774023045000}, {"instrument": "IWM", "mid_signal": -24673, "gamma_signal": -4847, "vega_signal": -6103, "option_type": "C", "stock_price": 244.63, "utc_time": 1774023050000}, {"instrument": "IWM", "mid_signal": 8022, "gamma_signal": -781, "vega_signal": -5491, "option_type": "P", "stock_price": 244.63, "utc_time": 1774023050000}, {"instrument": "IWM", "mid_signal": -13506, "gamma_signal": -4174, "vega_signal": -2458, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023055000}, {"instrument": "IWM", "mid_signal": 5886, "gamma_signal": -3339, "vega_signal": -402, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023060000}, {"instrument": "IWM", "mid_signal": 312382, "gamma_signal": -143684, "vega_signal": -16607, "option_type": "P", "stock_price": 244.61, "utc_time": 1774023060000}, {"instrument": "IWM", "mid_signal": -135290, "gamma_signal": -39108, "vega_signal": -4176, "option_type": "C", "stock_price": 244.61, "utc_time": 1774023065000}, {"instrument": "IWM", "mid_signal": -28276, "gamma_signal": 10212, "vega_signal": 3115, "option_type": "P", "stock_price": 244.61, "utc_time": 1774023065000}, {"instrument": "IWM", "mid_signal": 38894, "gamma_signal": 9820, "vega_signal": 5382, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023070000}, {"instrument": "IWM", "mid_signal": -94501, "gamma_signal": 42853, "vega_signal": 4932, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023070000}, {"instrument": "IWM", "mid_signal": 10533, "gamma_signal": 4532, "vega_signal": 506, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023075000}, {"instrument": "IWM", "mid_signal": -47252, "gamma_signal": 21428, "vega_signal": 2466, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023075000}, {"instrument": "IWM", "mid_signal": -3654, "gamma_signal": -2506, "vega_signal": -300, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023080000}, {"instrument": "IWM", "mid_signal": 28821, "gamma_signal": -16571, "vega_signal": -1984, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023090000}, {"instrument": "IWM", "mid_signal": 43660, "gamma_signal": -21321, "vega_signal": 6476, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023090000}, {"instrument": "IWM", "mid_signal": 66657, "gamma_signal": 14925, "vega_signal": 18523, "option_type": "C", "stock_price": 244.66, "utc_time": 1774023095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023095000}, {"instrument": "IWM", "mid_signal": -311764, "gamma_signal": -94690, "vega_signal": -7629, "option_type": "C", "stock_price": 244.75, "utc_time": 1774023100000}, {"instrument": "IWM", "mid_signal": 13925, "gamma_signal": -4509, "vega_signal": -507, "option_type": "P", "stock_price": 244.75, "utc_time": 1774023100000}, {"instrument": "IWM", "mid_signal": -3588, "gamma_signal": -3171, "vega_signal": 4464, "option_type": "C", "stock_price": 244.77, "utc_time": 1774023105000}, {"instrument": "IWM", "mid_signal": -31393, "gamma_signal": 7823, "vega_signal": -5181, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023105000}, {"instrument": "IWM", "mid_signal": 114842, "gamma_signal": 25720, "vega_signal": 2992, "option_type": "C", "stock_price": 244.82, "utc_time": 1774023110000}, {"instrument": "IWM", "mid_signal": 30460, "gamma_signal": -15215, "vega_signal": -1782, "option_type": "P", "stock_price": 244.82, "utc_time": 1774023110000}, {"instrument": "IWM", "mid_signal": -20011, "gamma_signal": -4481, "vega_signal": -5561, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023115000}, {"instrument": "IWM", "mid_signal": -19134, "gamma_signal": 5708, "vega_signal": 2127, "option_type": "P", "stock_price": 244.86, "utc_time": 1774023115000}, {"instrument": "IWM", "mid_signal": -51293, "gamma_signal": -30010, "vega_signal": 3116, "option_type": "C", "stock_price": 244.85, "utc_time": 1774023120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.86, "utc_time": 1774023120000}, {"instrument": "IWM", "mid_signal": -23380, "gamma_signal": -3496, "vega_signal": -4446, "option_type": "C", "stock_price": 244.86, "utc_time": 1774023125000}, {"instrument": "IWM", "mid_signal": 47305, "gamma_signal": -21451, "vega_signal": -2469, "option_type": "P", "stock_price": 244.85, "utc_time": 1774023125000}, {"instrument": "IWM", "mid_signal": -540291, "gamma_signal": -233452, "vega_signal": -26130, "option_type": "C", "stock_price": 244.89, "utc_time": 1774023130000}, {"instrument": "IWM", "mid_signal": 39149, "gamma_signal": -19835, "vega_signal": -2343, "option_type": "P", "stock_price": 244.85, "utc_time": 1774023130000}, {"instrument": "IWM", "mid_signal": -216679, "gamma_signal": -4767, "vega_signal": -56604, "option_type": "C", "stock_price": 244.92, "utc_time": 1774023135000}, {"instrument": "IWM", "mid_signal": 11177, "gamma_signal": -6101, "vega_signal": -718, "option_type": "P", "stock_price": 244.92, "utc_time": 1774023135000}, {"instrument": "IWM", "mid_signal": -14678, "gamma_signal": -7856, "vega_signal": -896, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023140000}, {"instrument": "IWM", "mid_signal": -5043, "gamma_signal": 3064, "vega_signal": 367, "option_type": "P", "stock_price": 244.81, "utc_time": 1774023140000}, {"instrument": "IWM", "mid_signal": -13183, "gamma_signal": -2210, "vega_signal": -10196, "option_type": "C", "stock_price": 244.87, "utc_time": 1774023145000}, {"instrument": "IWM", "mid_signal": 2686, "gamma_signal": -1961, "vega_signal": -242, "option_type": "P", "stock_price": 244.87, "utc_time": 1774023145000}, {"instrument": "IWM", "mid_signal": -4193, "gamma_signal": -2774, "vega_signal": -328, "option_type": "C", "stock_price": 244.85, "utc_time": 1774023150000}, {"instrument": "IWM", "mid_signal": 4271, "gamma_signal": -3749, "vega_signal": -555, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023150000}, {"instrument": "IWM", "mid_signal": 160276, "gamma_signal": 41705, "vega_signal": 4750, "option_type": "C", "stock_price": 244.82, "utc_time": 1774023155000}, {"instrument": "IWM", "mid_signal": -63348, "gamma_signal": 14727, "vega_signal": 11728, "option_type": "P", "stock_price": 244.82, "utc_time": 1774023155000}, {"instrument": "IWM", "mid_signal": 133165, "gamma_signal": 6937, "vega_signal": 33323, "option_type": "C", "stock_price": 244.79, "utc_time": 1774023160000}, {"instrument": "IWM", "mid_signal": -127248, "gamma_signal": 17935, "vega_signal": 35463, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023160000}, {"instrument": "IWM", "mid_signal": 157230, "gamma_signal": 57688, "vega_signal": 6010, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1774023165000}, {"instrument": "IWM", "mid_signal": 1609, "gamma_signal": 1301, "vega_signal": 189, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023170000}, {"instrument": "IWM", "mid_signal": 7336, "gamma_signal": 3926, "vega_signal": 448, "option_type": "C", "stock_price": 244.73, "utc_time": 1774023175000}, {"instrument": "IWM", "mid_signal": 173757, "gamma_signal": -41032, "vega_signal": -4727, "option_type": "P", "stock_price": 244.73, "utc_time": 1774023175000}, {"instrument": "IWM", "mid_signal": 256235, "gamma_signal": 147306, "vega_signal": 6659, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023180000}, {"instrument": "IWM", "mid_signal": -171065, "gamma_signal": 39070, "vega_signal": 4485, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023185000}, {"instrument": "IWM", "mid_signal": 8483, "gamma_signal": -4136, "vega_signal": -475, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023185000}, {"instrument": "IWM", "mid_signal": -3955, "gamma_signal": -316, "vega_signal": -4553, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023190000}, {"instrument": "IWM", "mid_signal": 12882, "gamma_signal": -4585, "vega_signal": -513, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023190000}, {"instrument": "IWM", "mid_signal": 11883, "gamma_signal": 1750, "vega_signal": 2224, "option_type": "C", "stock_price": 244.71, "utc_time": 1774023195000}, {"instrument": "IWM", "mid_signal": 2883, "gamma_signal": -2075, "vega_signal": -254, "option_type": "P", "stock_price": 244.71, "utc_time": 1774023195000}, {"instrument": "IWM", "mid_signal": 27216, "gamma_signal": 3415, "vega_signal": 4405, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023200000}, {"instrument": "IWM", "mid_signal": 7644581, "gamma_signal": -2632649, "vega_signal": -289361, "option_type": "P", "stock_price": 244.6, "utc_time": 1774023200000}, {"instrument": "IWM", "mid_signal": -33956, "gamma_signal": -19307, "vega_signal": -2152, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1774023205000}, {"instrument": "IWM", "mid_signal": -23941, "gamma_signal": -7145, "vega_signal": -8512, "option_type": "C", "stock_price": 244.58, "utc_time": 1774023210000}, {"instrument": "IWM", "mid_signal": 223412, "gamma_signal": -106095, "vega_signal": -12070, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023210000}, {"instrument": "IWM", "mid_signal": 54173, "gamma_signal": 2683, "vega_signal": 28460, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023215000}, {"instrument": "IWM", "mid_signal": 57925, "gamma_signal": -14618, "vega_signal": -1678, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023215000}, {"instrument": "IWM", "mid_signal": -20287, "gamma_signal": -8044, "vega_signal": 4728, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023220000}, {"instrument": "IWM", "mid_signal": -35745, "gamma_signal": 16975, "vega_signal": 1931, "option_type": "P", "stock_price": 244.6, "utc_time": 1774023220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774023225000}, {"instrument": "IWM", "mid_signal": 193708, "gamma_signal": -43896, "vega_signal": -6942, "option_type": "P", "stock_price": 244.705, "utc_time": 1774023225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.705, "utc_time": 1774023230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.705, "utc_time": 1774023230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1774023235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.66, "utc_time": 1774023235000}, {"instrument": "IWM", "mid_signal": 89178, "gamma_signal": -5330, "vega_signal": 31948, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023240000}, {"instrument": "IWM", "mid_signal": -14236, "gamma_signal": 692, "vega_signal": 4441, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023240000}, {"instrument": "IWM", "mid_signal": -111838, "gamma_signal": -47914, "vega_signal": -5268, "option_type": "C", "stock_price": 244.54, "utc_time": 1774023245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.52, "utc_time": 1774023245000}, {"instrument": "IWM", "mid_signal": 19306, "gamma_signal": 7009, "vega_signal": 2837, "option_type": "C", "stock_price": 244.52, "utc_time": 1774023250000}, {"instrument": "IWM", "mid_signal": 144195, "gamma_signal": -188819, "vega_signal": -23152, "option_type": "P", "stock_price": 244.52, "utc_time": 1774023250000}, {"instrument": "IWM", "mid_signal": 132997, "gamma_signal": 17066, "vega_signal": 22088, "option_type": "C", "stock_price": 244.52, "utc_time": 1774023255000}, {"instrument": "IWM", "mid_signal": -35500, "gamma_signal": 1029, "vega_signal": 106587, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023255000}, {"instrument": "IWM", "mid_signal": -4656, "gamma_signal": -342, "vega_signal": -5044, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023260000}, {"instrument": "IWM", "mid_signal": 86068, "gamma_signal": -7558, "vega_signal": -58771, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023260000}, {"instrument": "IWM", "mid_signal": -796, "gamma_signal": -220, "vega_signal": 233, "option_type": "C", "stock_price": 244.57, "utc_time": 1774023265000}, {"instrument": "IWM", "mid_signal": -2943, "gamma_signal": 174, "vega_signal": 3721, "option_type": "P", "stock_price": 244.56, "utc_time": 1774023265000}, {"instrument": "IWM", "mid_signal": 93129, "gamma_signal": 9950, "vega_signal": 35815, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.56, "utc_time": 1774023270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023275000}, {"instrument": "IWM", "mid_signal": -32819, "gamma_signal": 211, "vega_signal": 88320, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023280000}, {"instrument": "IWM", "mid_signal": -3864, "gamma_signal": 107, "vega_signal": 10198, "option_type": "P", "stock_price": 244.71, "utc_time": 1774023280000}, {"instrument": "IWM", "mid_signal": 14796, "gamma_signal": 4387, "vega_signal": 493, "option_type": "C", "stock_price": 244.71, "utc_time": 1774023285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.71, "utc_time": 1774023285000}, {"instrument": "IWM", "mid_signal": 25048, "gamma_signal": 8920, "vega_signal": 994, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023290000}, {"instrument": "IWM", "mid_signal": 4897, "gamma_signal": -245, "vega_signal": -9689, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023290000}, {"instrument": "IWM", "mid_signal": -6754, "gamma_signal": -4859, "vega_signal": -565, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023295000}, {"instrument": "IWM", "mid_signal": -15947, "gamma_signal": 1773, "vega_signal": 189, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023295000}, {"instrument": "IWM", "mid_signal": -233061, "gamma_signal": -128204, "vega_signal": -14909, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023300000}, {"instrument": "IWM", "mid_signal": -402866, "gamma_signal": -238920, "vega_signal": -26934, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023315000}, {"instrument": "IWM", "mid_signal": 41385, "gamma_signal": -35820, "vega_signal": -4803, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023315000}, {"instrument": "IWM", "mid_signal": -22152, "gamma_signal": -9398, "vega_signal": -1067, "option_type": "C", "stock_price": 244.49, "utc_time": 1774023320000}, {"instrument": "IWM", "mid_signal": -11244, "gamma_signal": 1318, "vega_signal": 2536, "option_type": "P", "stock_price": 244.49, "utc_time": 1774023320000}, {"instrument": "IWM", "mid_signal": 32342, "gamma_signal": 18558, "vega_signal": 2091, "option_type": "C", "stock_price": 244.49, "utc_time": 1774023325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.49, "utc_time": 1774023325000}, {"instrument": "IWM", "mid_signal": 9947, "gamma_signal": 1715, "vega_signal": 2162, "option_type": "C", "stock_price": 244.5, "utc_time": 1774023330000}, {"instrument": "IWM", "mid_signal": -30106, "gamma_signal": 3007, "vega_signal": 6359, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023330000}, {"instrument": "IWM", "mid_signal": 918, "gamma_signal": 1206, "vega_signal": -3464, "option_type": "C", "stock_price": 244.55, "utc_time": 1774023335000}, {"instrument": "IWM", "mid_signal": -3280, "gamma_signal": -7108, "vega_signal": -865, "option_type": "P", "stock_price": 244.55, "utc_time": 1774023335000}, {"instrument": "IWM", "mid_signal": 52792, "gamma_signal": 22928, "vega_signal": 2512, "option_type": "C", "stock_price": 244.58, "utc_time": 1774023340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023340000}, {"instrument": "IWM", "mid_signal": 5837, "gamma_signal": 4584, "vega_signal": 568, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774023345000}, {"instrument": "IWM", "mid_signal": -16417, "gamma_signal": -5427, "vega_signal": -2580, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023350000}, {"instrument": "IWM", "mid_signal": 18688, "gamma_signal": -8736, "vega_signal": -975, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023350000}, {"instrument": "IWM", "mid_signal": 15119, "gamma_signal": 4656, "vega_signal": -6240, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023355000}, {"instrument": "IWM", "mid_signal": 9346, "gamma_signal": -4369, "vega_signal": -487, "option_type": "P", "stock_price": 244.55, "utc_time": 1774023355000}, {"instrument": "IWM", "mid_signal": -6471, "gamma_signal": -3713, "vega_signal": -418, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.6, "utc_time": 1774023360000}, {"instrument": "IWM", "mid_signal": -19977, "gamma_signal": -27583, "vega_signal": 13893, "option_type": "C", "stock_price": 244.56, "utc_time": 1774023365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.56, "utc_time": 1774023365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.56, "utc_time": 1774023370000}, {"instrument": "IWM", "mid_signal": -98085, "gamma_signal": 19039, "vega_signal": 8083, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023370000}, {"instrument": "IWM", "mid_signal": 3480, "gamma_signal": 2416, "vega_signal": 287, "option_type": "C", "stock_price": 244.52, "utc_time": 1774023375000}, {"instrument": "IWM", "mid_signal": 188944, "gamma_signal": -62590, "vega_signal": -6940, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023375000}, {"instrument": "IWM", "mid_signal": 6525, "gamma_signal": 1482, "vega_signal": 1830, "option_type": "C", "stock_price": 244.5, "utc_time": 1774023380000}, {"instrument": "IWM", "mid_signal": 9749, "gamma_signal": 3133, "vega_signal": -1084, "option_type": "P", "stock_price": 244.52, "utc_time": 1774023380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.5, "utc_time": 1774023385000}, {"instrument": "IWM", "mid_signal": 7941, "gamma_signal": -1525, "vega_signal": -2004, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023385000}, {"instrument": "IWM", "mid_signal": 9, "gamma_signal": 7, "vega_signal": 2, "option_type": "C", "stock_price": 244.48, "utc_time": 1774023390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.54, "utc_time": 1774023395000}, {"instrument": "IWM", "mid_signal": 36690, "gamma_signal": -7252, "vega_signal": -810, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023395000}, {"instrument": "IWM", "mid_signal": -9628, "gamma_signal": -1103, "vega_signal": -2737, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023400000}, {"instrument": "IWM", "mid_signal": -14704, "gamma_signal": -4409, "vega_signal": -492, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023405000}, {"instrument": "IWM", "mid_signal": 7566, "gamma_signal": 173, "vega_signal": 1839, "option_type": "C", "stock_price": 244.55, "utc_time": 1774023410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023410000}, {"instrument": "IWM", "mid_signal": 4272, "gamma_signal": 406, "vega_signal": 3708, "option_type": "C", "stock_price": 244.55, "utc_time": 1774023415000}, {"instrument": "IWM", "mid_signal": -48096, "gamma_signal": 975, "vega_signal": 241, "option_type": "P", "stock_price": 244.55, "utc_time": 1774023415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.55, "utc_time": 1774023420000}, {"instrument": "IWM", "mid_signal": -5060, "gamma_signal": 2716, "vega_signal": 301, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023425000}, {"instrument": "IWM", "mid_signal": -3694, "gamma_signal": -1943, "vega_signal": 3766, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023425000}, {"instrument": "IWM", "mid_signal": -5597, "gamma_signal": -2866, "vega_signal": 1829, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023435000}, {"instrument": "IWM", "mid_signal": 9860, "gamma_signal": -4461, "vega_signal": -492, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023440000}, {"instrument": "IWM", "mid_signal": 38134, "gamma_signal": -12500, "vega_signal": -1386, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023445000}, {"instrument": "IWM", "mid_signal": 37806, "gamma_signal": -4675, "vega_signal": -2744, "option_type": "P", "stock_price": 244.56, "utc_time": 1774023445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774023450000}, {"instrument": "IWM", "mid_signal": -20230, "gamma_signal": -213, "vega_signal": -5198, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.58, "utc_time": 1774023455000}, {"instrument": "IWM", "mid_signal": -1349, "gamma_signal": 97, "vega_signal": 1852, "option_type": "P", "stock_price": 244.58, "utc_time": 1774023455000}, {"instrument": "IWM", "mid_signal": -268729, "gamma_signal": -22038, "vega_signal": -123851, "option_type": "C", "stock_price": 244.63, "utc_time": 1774023460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.63, "utc_time": 1774023460000}, {"instrument": "IWM", "mid_signal": -30049, "gamma_signal": -13605, "vega_signal": -1484, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023465000}, {"instrument": "IWM", "mid_signal": -6015, "gamma_signal": 3475, "vega_signal": 401, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023465000}, {"instrument": "IWM", "mid_signal": 117671, "gamma_signal": 12971, "vega_signal": 27798, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023470000}, {"instrument": "IWM", "mid_signal": -178680, "gamma_signal": 35263, "vega_signal": 997, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023470000}, {"instrument": "IWM", "mid_signal": 127626, "gamma_signal": 18740, "vega_signal": 2218, "option_type": "C", "stock_price": 244.73, "utc_time": 1774023475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.71, "utc_time": 1774023475000}, {"instrument": "IWM", "mid_signal": 50100, "gamma_signal": 22683, "vega_signal": 2474, "option_type": "C", "stock_price": 244.77, "utc_time": 1774023480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1774023480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.74, "utc_time": 1774023485000}, {"instrument": "IWM", "mid_signal": 133225, "gamma_signal": -76899, "vega_signal": -2861, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023485000}, {"instrument": "IWM", "mid_signal": -618861, "gamma_signal": -362659, "vega_signal": -40676, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023490000}, {"instrument": "IWM", "mid_signal": -403158, "gamma_signal": 232921, "vega_signal": 26862, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023495000}, {"instrument": "IWM", "mid_signal": 13786, "gamma_signal": 5598, "vega_signal": -38227, "option_type": "P", "stock_price": 244.71, "utc_time": 1774023495000}, {"instrument": "IWM", "mid_signal": -3887, "gamma_signal": -2668, "vega_signal": -308, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023500000}, {"instrument": "IWM", "mid_signal": 25497, "gamma_signal": -18363, "vega_signal": 1850, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023505000}, {"instrument": "IWM", "mid_signal": -4744, "gamma_signal": -6111, "vega_signal": -729, "option_type": "P", "stock_price": 244.73, "utc_time": 1774023505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.73, "utc_time": 1774023510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1774023510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023515000}, {"instrument": "IWM", "mid_signal": -125234, "gamma_signal": -34033, "vega_signal": -3805, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023520000}, {"instrument": "IWM", "mid_signal": -101336, "gamma_signal": 64299, "vega_signal": 7267, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023525000}, {"instrument": "IWM", "mid_signal": -9130, "gamma_signal": 1635, "vega_signal": 2111, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023530000}, {"instrument": "IWM", "mid_signal": -17498, "gamma_signal": 8650, "vega_signal": 949, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.78, "utc_time": 1774023540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.78, "utc_time": 1774023540000}, {"instrument": "IWM", "mid_signal": -83096, "gamma_signal": -41730, "vega_signal": -8071, "option_type": "C", "stock_price": 244.77, "utc_time": 1774023545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.73, "utc_time": 1774023545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.79, "utc_time": 1774023550000}, {"instrument": "IWM", "mid_signal": -19404, "gamma_signal": -1424, "vega_signal": 6334, "option_type": "P", "stock_price": 244.79, "utc_time": 1774023550000}, {"instrument": "IWM", "mid_signal": -48142, "gamma_signal": -10073, "vega_signal": -17469, "option_type": "C", "stock_price": 244.78, "utc_time": 1774023555000}, {"instrument": "IWM", "mid_signal": 7893, "gamma_signal": -7245, "vega_signal": -863, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023555000}, {"instrument": "IWM", "mid_signal": 13872, "gamma_signal": 8680, "vega_signal": -2117, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023560000}, {"instrument": "IWM", "mid_signal": 7562, "gamma_signal": -1498, "vega_signal": -1965, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023560000}, {"instrument": "IWM", "mid_signal": 9934, "gamma_signal": 8087, "vega_signal": 954, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023565000}, {"instrument": "IWM", "mid_signal": -24503, "gamma_signal": 1241, "vega_signal": 591, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023565000}, {"instrument": "IWM", "mid_signal": 3368, "gamma_signal": -132, "vega_signal": -113, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023570000}, {"instrument": "IWM", "mid_signal": -14043, "gamma_signal": 2430, "vega_signal": 7629, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023575000}, {"instrument": "IWM", "mid_signal": -32796, "gamma_signal": 1490, "vega_signal": 33544, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.83, "utc_time": 1774023580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.83, "utc_time": 1774023580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023585000}, {"instrument": "IWM", "mid_signal": -5253, "gamma_signal": 254, "vega_signal": 5944, "option_type": "P", "stock_price": 244.81, "utc_time": 1774023585000}, {"instrument": "IWM", "mid_signal": 157870, "gamma_signal": 21561, "vega_signal": 27671, "option_type": "C", "stock_price": 244.85, "utc_time": 1774023590000}, {"instrument": "IWM", "mid_signal": -28336, "gamma_signal": 467, "vega_signal": 5198, "option_type": "P", "stock_price": 244.85, "utc_time": 1774023590000}, {"instrument": "IWM", "mid_signal": -7140, "gamma_signal": -3610, "vega_signal": 903, "option_type": "C", "stock_price": 244.85, "utc_time": 1774023595000}, {"instrument": "IWM", "mid_signal": 471715, "gamma_signal": -361450, "vega_signal": -42357, "option_type": "P", "stock_price": 244.85, "utc_time": 1774023595000}, {"instrument": "IWM", "mid_signal": -61287, "gamma_signal": -38968, "vega_signal": -1293, "option_type": "C", "stock_price": 244.86, "utc_time": 1774023600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.86, "utc_time": 1774023600000}, {"instrument": "IWM", "mid_signal": 162528, "gamma_signal": 50261, "vega_signal": 28632, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023605000}, {"instrument": "IWM", "mid_signal": 86263, "gamma_signal": -43007, "vega_signal": -4713, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023605000}, {"instrument": "IWM", "mid_signal": 97451, "gamma_signal": 15888, "vega_signal": 1795, "option_type": "C", "stock_price": 244.71, "utc_time": 1774023610000}, {"instrument": "IWM", "mid_signal": 2247159, "gamma_signal": -799846, "vega_signal": -83757, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023610000}, {"instrument": "IWM", "mid_signal": -629, "gamma_signal": -3074, "vega_signal": 20434, "option_type": "C", "stock_price": 244.75, "utc_time": 1774023615000}, {"instrument": "IWM", "mid_signal": 24417, "gamma_signal": -1790, "vega_signal": -6697, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023620000}, {"instrument": "IWM", "mid_signal": 26372, "gamma_signal": -9394, "vega_signal": -1008, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023625000}, {"instrument": "IWM", "mid_signal": -25150, "gamma_signal": 3561, "vega_signal": 4447, "option_type": "P", "stock_price": 244.78, "utc_time": 1774023625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.78, "utc_time": 1774023630000}, {"instrument": "IWM", "mid_signal": -2038, "gamma_signal": -2622, "vega_signal": 1729, "option_type": "P", "stock_price": 244.81, "utc_time": 1774023630000}, {"instrument": "IWM", "mid_signal": -14500, "gamma_signal": -4763, "vega_signal": -37066, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023635000}, {"instrument": "IWM", "mid_signal": -53333, "gamma_signal": 11876, "vega_signal": 1265, "option_type": "P", "stock_price": 244.81, "utc_time": 1774023635000}, {"instrument": "IWM", "mid_signal": -223923, "gamma_signal": -83325, "vega_signal": -8939, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.81, "utc_time": 1774023640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.81, "utc_time": 1774023645000}, {"instrument": "IWM", "mid_signal": 8291, "gamma_signal": -319, "vega_signal": -17113, "option_type": "P", "stock_price": 244.77, "utc_time": 1774023645000}, {"instrument": "IWM", "mid_signal": -73315, "gamma_signal": -30134, "vega_signal": -4883, "option_type": "C", "stock_price": 244.74, "utc_time": 1774023650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.74, "utc_time": 1774023650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023655000}, {"instrument": "IWM", "mid_signal": -37838, "gamma_signal": 8645, "vega_signal": 28310, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023655000}, {"instrument": "IWM", "mid_signal": 9982, "gamma_signal": 8000, "vega_signal": 955, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023660000}, {"instrument": "IWM", "mid_signal": 781498, "gamma_signal": -67477, "vega_signal": -293956, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023665000}, {"instrument": "IWM", "mid_signal": 3727, "gamma_signal": -2080, "vega_signal": -221, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023670000}, {"instrument": "IWM", "mid_signal": 2018, "gamma_signal": -99, "vega_signal": -3574, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023670000}, {"instrument": "IWM", "mid_signal": -4074, "gamma_signal": -1151, "vega_signal": -1392, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023675000}, {"instrument": "IWM", "mid_signal": 5082, "gamma_signal": -3232, "vega_signal": -362, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023675000}, {"instrument": "IWM", "mid_signal": 3651, "gamma_signal": 2651, "vega_signal": 294, "option_type": "C", "stock_price": 244.7, "utc_time": 1774023680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.7, "utc_time": 1774023680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.77, "utc_time": 1774023685000}, {"instrument": "IWM", "mid_signal": 10902, "gamma_signal": -1742, "vega_signal": -2204, "option_type": "P", "stock_price": 244.84, "utc_time": 1774023685000}, {"instrument": "IWM", "mid_signal": 61011, "gamma_signal": 4347, "vega_signal": 16736, "option_type": "C", "stock_price": 244.775, "utc_time": 1774023690000}, {"instrument": "IWM", "mid_signal": -8878, "gamma_signal": 4546, "vega_signal": 474, "option_type": "P", "stock_price": 244.775, "utc_time": 1774023690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.775, "utc_time": 1774023695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.775, "utc_time": 1774023695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.67, "utc_time": 1774023700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.67, "utc_time": 1774023700000}, {"instrument": "IWM", "mid_signal": -110280, "gamma_signal": -22143, "vega_signal": -40688, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023705000}, {"instrument": "IWM", "mid_signal": 14153, "gamma_signal": -8664, "vega_signal": -942, "option_type": "P", "stock_price": 244.6, "utc_time": 1774023705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.59, "utc_time": 1774023710000}, {"instrument": "IWM", "mid_signal": 100980, "gamma_signal": 5395, "vega_signal": -2618, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.5, "utc_time": 1774023715000}, {"instrument": "IWM", "mid_signal": -8868, "gamma_signal": 4541, "vega_signal": 473, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023715000}, {"instrument": "IWM", "mid_signal": -155112, "gamma_signal": -50856, "vega_signal": -23934, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023720000}, {"instrument": "IWM", "mid_signal": -20580, "gamma_signal": 13241, "vega_signal": 1456, "option_type": "P", "stock_price": 244.48, "utc_time": 1774023720000}, {"instrument": "IWM", "mid_signal": -317736, "gamma_signal": -196283, "vega_signal": -20635, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.53, "utc_time": 1774023725000}, {"instrument": "IWM", "mid_signal": -18885, "gamma_signal": -12704, "vega_signal": 707, "option_type": "C", "stock_price": 244.46, "utc_time": 1774023730000}, {"instrument": "IWM", "mid_signal": 114193, "gamma_signal": -22723, "vega_signal": -2303, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1774023735000}, {"instrument": "IWM", "mid_signal": 10886, "gamma_signal": -1740, "vega_signal": -2200, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.55, "utc_time": 1774023740000}, {"instrument": "IWM", "mid_signal": -1253, "gamma_signal": -7338, "vega_signal": -1176, "option_type": "P", "stock_price": 244.5, "utc_time": 1774023740000}, {"instrument": "IWM", "mid_signal": 6474, "gamma_signal": 4792, "vega_signal": 539, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023745000}, {"instrument": "IWM", "mid_signal": 23541, "gamma_signal": 32, "vega_signal": -42244, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023745000}, {"instrument": "IWM", "mid_signal": 59232, "gamma_signal": 18363, "vega_signal": 1937, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023750000}, {"instrument": "IWM", "mid_signal": -20297, "gamma_signal": -5230, "vega_signal": -6370, "option_type": "C", "stock_price": 244.48, "utc_time": 1774023755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.48, "utc_time": 1774023755000}, {"instrument": "IWM", "mid_signal": 3827, "gamma_signal": 2959, "vega_signal": 368, "option_type": "C", "stock_price": 244.54, "utc_time": 1774023760000}, {"instrument": "IWM", "mid_signal": 9635, "gamma_signal": -4605, "vega_signal": -484, "option_type": "P", "stock_price": 244.52, "utc_time": 1774023760000}, {"instrument": "IWM", "mid_signal": 5442, "gamma_signal": 619, "vega_signal": 3117, "option_type": "C", "stock_price": 244.54, "utc_time": 1774023765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.54, "utc_time": 1774023765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774023770000}, {"instrument": "IWM", "mid_signal": -17762, "gamma_signal": 2102, "vega_signal": 7696, "option_type": "P", "stock_price": 244.61, "utc_time": 1774023770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.61, "utc_time": 1774023775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.61, "utc_time": 1774023775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.69, "utc_time": 1774023780000}, {"instrument": "IWM", "mid_signal": 5733, "gamma_signal": -3501, "vega_signal": -386, "option_type": "P", "stock_price": 244.69, "utc_time": 1774023780000}, {"instrument": "IWM", "mid_signal": -22186, "gamma_signal": -24634, "vega_signal": 3753, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023785000}, {"instrument": "IWM", "mid_signal": 189939, "gamma_signal": -39700, "vega_signal": -4136, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023790000}, {"instrument": "IWM", "mid_signal": 10067, "gamma_signal": 4727, "vega_signal": 490, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023800000}, {"instrument": "IWM", "mid_signal": 8466, "gamma_signal": -4422, "vega_signal": -464, "option_type": "P", "stock_price": 244.82, "utc_time": 1774023800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.82, "utc_time": 1774023805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.82, "utc_time": 1774023805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.79, "utc_time": 1774023810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.79, "utc_time": 1774023810000}, {"instrument": "IWM", "mid_signal": 15986, "gamma_signal": 4395, "vega_signal": 464, "option_type": "C", "stock_price": 244.73, "utc_time": 1774023815000}, {"instrument": "IWM", "mid_signal": 24481, "gamma_signal": -19478, "vega_signal": -2208, "option_type": "P", "stock_price": 244.73, "utc_time": 1774023815000}, {"instrument": "IWM", "mid_signal": -39075, "gamma_signal": -12681, "vega_signal": -13288, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.76, "utc_time": 1774023820000}, {"instrument": "IWM", "mid_signal": -9250, "gamma_signal": -3803, "vega_signal": -2227, "option_type": "C", "stock_price": 244.76, "utc_time": 1774023825000}, {"instrument": "IWM", "mid_signal": 2448, "gamma_signal": -1948, "vega_signal": -221, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023825000}, {"instrument": "IWM", "mid_signal": -7332, "gamma_signal": -5422, "vega_signal": -586, "option_type": "C", "stock_price": 244.73, "utc_time": 1774023830000}, {"instrument": "IWM", "mid_signal": 23267, "gamma_signal": -9386, "vega_signal": -2396, "option_type": "P", "stock_price": 244.72, "utc_time": 1774023830000}, {"instrument": "IWM", "mid_signal": -64660, "gamma_signal": -5520, "vega_signal": -18167, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023835000}, {"instrument": "IWM", "mid_signal": -8462, "gamma_signal": 4419, "vega_signal": 464, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.68, "utc_time": 1774023845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.68, "utc_time": 1774023845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.67, "utc_time": 1774023850000}, {"instrument": "IWM", "mid_signal": -17667, "gamma_signal": 4066, "vega_signal": 422, "option_type": "P", "stock_price": 244.67, "utc_time": 1774023850000}, {"instrument": "IWM", "mid_signal": 6799, "gamma_signal": 4066, "vega_signal": 422, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023855000}, {"instrument": "IWM", "mid_signal": 13875, "gamma_signal": -4825, "vega_signal": -2453, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.65, "utc_time": 1774023860000}, {"instrument": "IWM", "mid_signal": -40742, "gamma_signal": 7407, "vega_signal": 22221, "option_type": "P", "stock_price": 244.65, "utc_time": 1774023860000}, {"instrument": "IWM", "mid_signal": 18317, "gamma_signal": 18756, "vega_signal": -69854, "option_type": "C", "stock_price": 244.67, "utc_time": 1774023865000}, {"instrument": "IWM", "mid_signal": 10262, "gamma_signal": -1081, "vega_signal": -2780, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.695, "utc_time": 1774023870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.695, "utc_time": 1774023870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.72, "utc_time": 1774023875000}, {"instrument": "IWM", "mid_signal": 18300, "gamma_signal": -3842, "vega_signal": -400, "option_type": "P", "stock_price": 244.66, "utc_time": 1774023875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1774023880000}, {"instrument": "IWM", "mid_signal": -54899, "gamma_signal": 11527, "vega_signal": 1200, "option_type": "P", "stock_price": 244.66, "utc_time": 1774023880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.66, "utc_time": 1774023885000}, {"instrument": "IWM", "mid_signal": -30776, "gamma_signal": 7193, "vega_signal": 9620, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023885000}, {"instrument": "IWM", "mid_signal": 69792, "gamma_signal": -23811, "vega_signal": 45712, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023890000}, {"instrument": "IWM", "mid_signal": 12005, "gamma_signal": -3758, "vega_signal": -2357, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.64, "utc_time": 1774023895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.64, "utc_time": 1774023895000}, {"instrument": "IWM", "mid_signal": 167959, "gamma_signal": 19918, "vega_signal": 54239, "option_type": "C", "stock_price": 244.47, "utc_time": 1774023900000}, {"instrument": "IWM", "mid_signal": 1627, "gamma_signal": -1419, "vega_signal": -186, "option_type": "P", "stock_price": 244.59, "utc_time": 1774023900000}, {"instrument": "IWM", "mid_signal": -7870, "gamma_signal": -1248, "vega_signal": -2289, "option_type": "C", "stock_price": 244.47, "utc_time": 1774023905000}, {"instrument": "IWM", "mid_signal": -73418, "gamma_signal": 17715, "vega_signal": 3798, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023905000}, {"instrument": "IWM", "mid_signal": 58419, "gamma_signal": 28030, "vega_signal": 2857, "option_type": "C", "stock_price": 244.42, "utc_time": 1774023910000}, {"instrument": "IWM", "mid_signal": -431964, "gamma_signal": 16842, "vega_signal": 439637, "option_type": "P", "stock_price": 244.42, "utc_time": 1774023910000}, {"instrument": "IWM", "mid_signal": -15252, "gamma_signal": -4584, "vega_signal": -475, "option_type": "C", "stock_price": 244.44, "utc_time": 1774023915000}, {"instrument": "IWM", "mid_signal": -39488, "gamma_signal": 20348, "vega_signal": 2136, "option_type": "P", "stock_price": 244.44, "utc_time": 1774023915000}, {"instrument": "IWM", "mid_signal": -44472, "gamma_signal": -32217, "vega_signal": -10624, "option_type": "C", "stock_price": 244.45, "utc_time": 1774023920000}, {"instrument": "IWM", "mid_signal": -11600, "gamma_signal": 1116, "vega_signal": 2828, "option_type": "P", "stock_price": 244.45, "utc_time": 1774023920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1774023925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774023925000}, {"instrument": "IWM", "mid_signal": -26633, "gamma_signal": -17695, "vega_signal": -1839, "option_type": "C", "stock_price": 244.49, "utc_time": 1774023930000}, {"instrument": "IWM", "mid_signal": 104561, "gamma_signal": -12060, "vega_signal": -14921, "option_type": "P", "stock_price": 244.49, "utc_time": 1774023930000}, {"instrument": "IWM", "mid_signal": -50238, "gamma_signal": -33076, "vega_signal": -3329, "option_type": "C", "stock_price": 244.43, "utc_time": 1774023935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.43, "utc_time": 1774023935000}, {"instrument": "IWM", "mid_signal": 56564, "gamma_signal": 11520, "vega_signal": 2135, "option_type": "C", "stock_price": 244.43, "utc_time": 1774023940000}, {"instrument": "IWM", "mid_signal": -5398, "gamma_signal": 1237, "vega_signal": 1649, "option_type": "P", "stock_price": 244.43, "utc_time": 1774023940000}, {"instrument": "IWM", "mid_signal": -27679, "gamma_signal": -14129, "vega_signal": -4865, "option_type": "C", "stock_price": 244.43, "utc_time": 1774023945000}, {"instrument": "IWM", "mid_signal": 29859, "gamma_signal": -15852, "vega_signal": -1692, "option_type": "P", "stock_price": 244.47, "utc_time": 1774023945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1774023950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.51, "utc_time": 1774023950000}, {"instrument": "IWM", "mid_signal": -18442, "gamma_signal": -11365, "vega_signal": -1241, "option_type": "C", "stock_price": 244.44, "utc_time": 1774023955000}, {"instrument": "IWM", "mid_signal": 14008, "gamma_signal": -2723, "vega_signal": -3578, "option_type": "P", "stock_price": 244.44, "utc_time": 1774023955000}, {"instrument": "IWM", "mid_signal": -18803, "gamma_signal": -9275, "vega_signal": -954, "option_type": "C", "stock_price": 244.35, "utc_time": 1774023960000}, {"instrument": "IWM", "mid_signal": 9723, "gamma_signal": -1658, "vega_signal": -2144, "option_type": "P", "stock_price": 244.35, "utc_time": 1774023960000}, {"instrument": "IWM", "mid_signal": 5320, "gamma_signal": 3535, "vega_signal": 367, "option_type": "C", "stock_price": 244.2, "utc_time": 1774023965000}, {"instrument": "IWM", "mid_signal": 172949, "gamma_signal": -37898, "vega_signal": 1994, "option_type": "P", "stock_price": 244.2, "utc_time": 1774023965000}, {"instrument": "IWM", "mid_signal": 55562, "gamma_signal": -21172, "vega_signal": 18164, "option_type": "C", "stock_price": 244.15, "utc_time": 1774023970000}, {"instrument": "IWM", "mid_signal": -45175, "gamma_signal": 19796, "vega_signal": 2041, "option_type": "P", "stock_price": 244.18, "utc_time": 1774023970000}, {"instrument": "IWM", "mid_signal": -32513, "gamma_signal": -11759, "vega_signal": -10287, "option_type": "C", "stock_price": 244.15, "utc_time": 1774023975000}, {"instrument": "IWM", "mid_signal": -77322, "gamma_signal": 13088, "vega_signal": 12798, "option_type": "P", "stock_price": 244.24, "utc_time": 1774023975000}, {"instrument": "IWM", "mid_signal": 14165, "gamma_signal": 1839, "vega_signal": 233, "option_type": "C", "stock_price": 244.27, "utc_time": 1774023980000}, {"instrument": "IWM", "mid_signal": 14758, "gamma_signal": 4986, "vega_signal": -3415, "option_type": "P", "stock_price": 244.27, "utc_time": 1774023980000}, {"instrument": "IWM", "mid_signal": 15283, "gamma_signal": 3134, "vega_signal": 3931, "option_type": "C", "stock_price": 244.21, "utc_time": 1774023985000}, {"instrument": "IWM", "mid_signal": 49777, "gamma_signal": -11813, "vega_signal": -9422, "option_type": "P", "stock_price": 244.21, "utc_time": 1774023985000}, {"instrument": "IWM", "mid_signal": 3597, "gamma_signal": 1045, "vega_signal": 1278, "option_type": "C", "stock_price": 244.21, "utc_time": 1774023990000}, {"instrument": "IWM", "mid_signal": -51691, "gamma_signal": 21116, "vega_signal": 4089, "option_type": "P", "stock_price": 244.21, "utc_time": 1774023990000}, {"instrument": "IWM", "mid_signal": 124355, "gamma_signal": 25634, "vega_signal": 30196, "option_type": "C", "stock_price": 244.21, "utc_time": 1774023995000}, {"instrument": "IWM", "mid_signal": -664889, "gamma_signal": 369388, "vega_signal": 38881, "option_type": "P", "stock_price": 244.21, "utc_time": 1774023995000}, {"instrument": "IWM", "mid_signal": -8719, "gamma_signal": -4392, "vega_signal": -464, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024000000}, {"instrument": "IWM", "mid_signal": -43870, "gamma_signal": 29269, "vega_signal": -3009, "option_type": "P", "stock_price": 244.22, "utc_time": 1774024000000}, {"instrument": "IWM", "mid_signal": -275745, "gamma_signal": -149891, "vega_signal": -15981, "option_type": "C", "stock_price": 244.22, "utc_time": 1774024005000}, {"instrument": "IWM", "mid_signal": -40551, "gamma_signal": 15920, "vega_signal": 1673, "option_type": "P", "stock_price": 244.22, "utc_time": 1774024005000}, {"instrument": "IWM", "mid_signal": -178041, "gamma_signal": -88960, "vega_signal": -9390, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024010000}, {"instrument": "IWM", "mid_signal": -74265, "gamma_signal": 25414, "vega_signal": 4664, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024010000}, {"instrument": "IWM", "mid_signal": -9101, "gamma_signal": -856, "vega_signal": -3160, "option_type": "C", "stock_price": 244.1, "utc_time": 1774024015000}, {"instrument": "IWM", "mid_signal": 36470, "gamma_signal": -9887, "vega_signal": -12769, "option_type": "P", "stock_price": 244.1, "utc_time": 1774024015000}, {"instrument": "IWM", "mid_signal": -34792, "gamma_signal": -33132, "vega_signal": -3585, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024020000}, {"instrument": "IWM", "mid_signal": 252186, "gamma_signal": -85853, "vega_signal": -9104, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024020000}, {"instrument": "IWM", "mid_signal": -14181, "gamma_signal": -4715, "vega_signal": -1794, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024025000}, {"instrument": "IWM", "mid_signal": -36150, "gamma_signal": 15546, "vega_signal": 325, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024025000}, {"instrument": "IWM", "mid_signal": -100137, "gamma_signal": -19833, "vega_signal": -15254, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024030000}, {"instrument": "IWM", "mid_signal": -31119, "gamma_signal": 4908, "vega_signal": 5996, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024030000}, {"instrument": "IWM", "mid_signal": 26626, "gamma_signal": 9189, "vega_signal": 986, "option_type": "C", "stock_price": 244.19, "utc_time": 1774024035000}, {"instrument": "IWM", "mid_signal": -139850, "gamma_signal": 19014, "vega_signal": 96881, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024035000}, {"instrument": "IWM", "mid_signal": 19453, "gamma_signal": 4480, "vega_signal": 1248, "option_type": "C", "stock_price": 244.19, "utc_time": 1774024040000}, {"instrument": "IWM", "mid_signal": -143786, "gamma_signal": 17806, "vega_signal": -1616, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024040000}, {"instrument": "IWM", "mid_signal": 176861, "gamma_signal": 22163, "vega_signal": 31130, "option_type": "C", "stock_price": 244.23, "utc_time": 1774024045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024045000}, {"instrument": "IWM", "mid_signal": -18029, "gamma_signal": -319, "vega_signal": -5392, "option_type": "C", "stock_price": 244.23, "utc_time": 1774024050000}, {"instrument": "IWM", "mid_signal": 104273, "gamma_signal": -27112, "vega_signal": -5840, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024050000}, {"instrument": "IWM", "mid_signal": -140586, "gamma_signal": -52626, "vega_signal": -5624, "option_type": "C", "stock_price": 244.23, "utc_time": 1774024055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.3, "utc_time": 1774024060000}, {"instrument": "IWM", "mid_signal": -11670, "gamma_signal": 8064, "vega_signal": 904, "option_type": "P", "stock_price": 244.38, "utc_time": 1774024060000}, {"instrument": "IWM", "mid_signal": 64693, "gamma_signal": 46904, "vega_signal": 2617, "option_type": "C", "stock_price": 244.38, "utc_time": 1774024065000}, {"instrument": "IWM", "mid_signal": 15966, "gamma_signal": -4392, "vega_signal": -458, "option_type": "P", "stock_price": 244.38, "utc_time": 1774024065000}, {"instrument": "IWM", "mid_signal": -24586, "gamma_signal": -12814, "vega_signal": 538, "option_type": "C", "stock_price": 244.38, "utc_time": 1774024070000}, {"instrument": "IWM", "mid_signal": 4251, "gamma_signal": -722, "vega_signal": -68, "option_type": "P", "stock_price": 244.38, "utc_time": 1774024070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.38, "utc_time": 1774024075000}, {"instrument": "IWM", "mid_signal": 2029081, "gamma_signal": -11809, "vega_signal": -3768, "option_type": "P", "stock_price": 244.32, "utc_time": 1774024075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.32, "utc_time": 1774024080000}, {"instrument": "IWM", "mid_signal": 7093, "gamma_signal": -3876, "vega_signal": -425, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024080000}, {"instrument": "IWM", "mid_signal": -29662, "gamma_signal": -10386, "vega_signal": -3129, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024085000}, {"instrument": "IWM", "mid_signal": -4577, "gamma_signal": -283, "vega_signal": -34, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024095000}, {"instrument": "IWM", "mid_signal": -851371, "gamma_signal": 465170, "vega_signal": 51036, "option_type": "P", "stock_price": 244.34, "utc_time": 1774024095000}, {"instrument": "IWM", "mid_signal": -93416, "gamma_signal": -9081, "vega_signal": -1086, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024100000}, {"instrument": "IWM", "mid_signal": -6646, "gamma_signal": 359, "vega_signal": 5503, "option_type": "P", "stock_price": 244.34, "utc_time": 1774024100000}, {"instrument": "IWM", "mid_signal": -2966, "gamma_signal": -2176, "vega_signal": -250, "option_type": "C", "stock_price": 244.3, "utc_time": 1774024105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.34, "utc_time": 1774024105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.3, "utc_time": 1774024110000}, {"instrument": "IWM", "mid_signal": -8983, "gamma_signal": 8028, "vega_signal": 997, "option_type": "P", "stock_price": 244.3, "utc_time": 1774024110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.3, "utc_time": 1774024115000}, {"instrument": "IWM", "mid_signal": 21199, "gamma_signal": -9037, "vega_signal": -2842, "option_type": "P", "stock_price": 244.3, "utc_time": 1774024115000}, {"instrument": "IWM", "mid_signal": 9450, "gamma_signal": 1680, "vega_signal": 2125, "option_type": "C", "stock_price": 244.29, "utc_time": 1774024120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.29, "utc_time": 1774024125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024125000}, {"instrument": "IWM", "mid_signal": 1270, "gamma_signal": 345, "vega_signal": 755, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024130000}, {"instrument": "IWM", "mid_signal": 6584, "gamma_signal": -215, "vega_signal": -9799, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024145000}, {"instrument": "IWM", "mid_signal": 21943, "gamma_signal": -3472, "vega_signal": -416, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024145000}, {"instrument": "IWM", "mid_signal": -4470, "gamma_signal": -4098, "vega_signal": 4057, "option_type": "C", "stock_price": 244.3, "utc_time": 1774024150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024150000}, {"instrument": "IWM", "mid_signal": -137783, "gamma_signal": -45675, "vega_signal": -4881, "option_type": "C", "stock_price": 244.3, "utc_time": 1774024155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.3, "utc_time": 1774024155000}, {"instrument": "IWM", "mid_signal": 160090, "gamma_signal": 106812, "vega_signal": 12280, "option_type": "C", "stock_price": 244.29, "utc_time": 1774024160000}, {"instrument": "IWM", "mid_signal": 4491, "gamma_signal": -4014, "vega_signal": -498, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024160000}, {"instrument": "IWM", "mid_signal": -26217, "gamma_signal": -17025, "vega_signal": -1805, "option_type": "C", "stock_price": 244.29, "utc_time": 1774024165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.29, "utc_time": 1774024165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024175000}, {"instrument": "IWM", "mid_signal": -33580, "gamma_signal": -15015, "vega_signal": -3186, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024180000}, {"instrument": "IWM", "mid_signal": 1770, "gamma_signal": -1460, "vega_signal": -171, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024185000}, {"instrument": "IWM", "mid_signal": -12356, "gamma_signal": -2926, "vega_signal": -9311, "option_type": "C", "stock_price": 244.31, "utc_time": 1774024190000}, {"instrument": "IWM", "mid_signal": -569, "gamma_signal": 496, "vega_signal": 68, "option_type": "P", "stock_price": 244.31, "utc_time": 1774024190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.27, "utc_time": 1774024195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.27, "utc_time": 1774024195000}, {"instrument": "IWM", "mid_signal": -21659, "gamma_signal": -4892, "vega_signal": -475, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024200000}, {"instrument": "IWM", "mid_signal": -33732, "gamma_signal": -3276, "vega_signal": 84264, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024200000}, {"instrument": "IWM", "mid_signal": -17789, "gamma_signal": -13050, "vega_signal": -1496, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024205000}, {"instrument": "IWM", "mid_signal": -5242, "gamma_signal": -3404, "vega_signal": -361, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024210000}, {"instrument": "IWM", "mid_signal": 1770, "gamma_signal": -1459, "vega_signal": -171, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024210000}, {"instrument": "IWM", "mid_signal": 27582, "gamma_signal": 9240, "vega_signal": 973, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024215000}, {"instrument": "IWM", "mid_signal": 13233, "gamma_signal": -4142, "vega_signal": -2421, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024215000}, {"instrument": "IWM", "mid_signal": -14843, "gamma_signal": -4075, "vega_signal": -3593, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024220000}, {"instrument": "IWM", "mid_signal": -15284, "gamma_signal": 4497, "vega_signal": 468, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024220000}, {"instrument": "IWM", "mid_signal": -129339, "gamma_signal": -45536, "vega_signal": -4738, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.25, "utc_time": 1774024225000}, {"instrument": "IWM", "mid_signal": -126588, "gamma_signal": -66184, "vega_signal": -6817, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024230000}, {"instrument": "IWM", "mid_signal": 250232, "gamma_signal": -53668, "vega_signal": -8070, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024230000}, {"instrument": "IWM", "mid_signal": 14983, "gamma_signal": 11023, "vega_signal": 1825, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024235000}, {"instrument": "IWM", "mid_signal": -123333, "gamma_signal": 21790, "vega_signal": 685, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024235000}, {"instrument": "IWM", "mid_signal": 26591, "gamma_signal": -2847, "vega_signal": 7974, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024240000}, {"instrument": "IWM", "mid_signal": -257403, "gamma_signal": 11876, "vega_signal": 160842, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024240000}, {"instrument": "IWM", "mid_signal": 45503, "gamma_signal": 19392, "vega_signal": 14969, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024250000}, {"instrument": "IWM", "mid_signal": 379020, "gamma_signal": 196320, "vega_signal": 20206, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024255000}, {"instrument": "IWM", "mid_signal": 45298, "gamma_signal": -18597, "vega_signal": -1959, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024255000}, {"instrument": "IWM", "mid_signal": 26169, "gamma_signal": 9349, "vega_signal": 979, "option_type": "C", "stock_price": 243.98, "utc_time": 1774024260000}, {"instrument": "IWM", "mid_signal": 101860, "gamma_signal": -41818, "vega_signal": -4404, "option_type": "P", "stock_price": 243.98, "utc_time": 1774024260000}, {"instrument": "IWM", "mid_signal": -47964, "gamma_signal": -27248, "vega_signal": -2833, "option_type": "C", "stock_price": 243.91, "utc_time": 1774024265000}, {"instrument": "IWM", "mid_signal": 193970, "gamma_signal": -123119, "vega_signal": -12020, "option_type": "P", "stock_price": 243.91, "utc_time": 1774024265000}, {"instrument": "IWM", "mid_signal": -667811, "gamma_signal": -103967, "vega_signal": -115651, "option_type": "C", "stock_price": 243.8, "utc_time": 1774024270000}, {"instrument": "IWM", "mid_signal": -129892, "gamma_signal": 17263, "vega_signal": -9019, "option_type": "P", "stock_price": 243.8, "utc_time": 1774024270000}, {"instrument": "IWM", "mid_signal": -10193, "gamma_signal": 17222, "vega_signal": -10545, "option_type": "C", "stock_price": 243.84, "utc_time": 1774024275000}, {"instrument": "IWM", "mid_signal": 101773, "gamma_signal": -46914, "vega_signal": -28249, "option_type": "P", "stock_price": 243.83, "utc_time": 1774024275000}, {"instrument": "IWM", "mid_signal": 5349, "gamma_signal": 1851, "vega_signal": 2328, "option_type": "C", "stock_price": 243.8, "utc_time": 1774024280000}, {"instrument": "IWM", "mid_signal": 822, "gamma_signal": -5970, "vega_signal": 4158, "option_type": "P", "stock_price": 243.8, "utc_time": 1774024280000}, {"instrument": "IWM", "mid_signal": -63241, "gamma_signal": -16261, "vega_signal": -1689, "option_type": "C", "stock_price": 243.8, "utc_time": 1774024285000}, {"instrument": "IWM", "mid_signal": 1017585, "gamma_signal": -42325, "vega_signal": -382, "option_type": "P", "stock_price": 243.8, "utc_time": 1774024285000}, {"instrument": "IWM", "mid_signal": -92608, "gamma_signal": -4289, "vega_signal": -509, "option_type": "C", "stock_price": 243.8, "utc_time": 1774024290000}, {"instrument": "IWM", "mid_signal": -29339, "gamma_signal": 32181, "vega_signal": 5952, "option_type": "P", "stock_price": 243.83, "utc_time": 1774024290000}, {"instrument": "IWM", "mid_signal": -12235, "gamma_signal": -950, "vega_signal": -3080, "option_type": "C", "stock_price": 243.85, "utc_time": 1774024295000}, {"instrument": "IWM", "mid_signal": 3428, "gamma_signal": -29225, "vega_signal": 5936, "option_type": "P", "stock_price": 243.85, "utc_time": 1774024295000}, {"instrument": "IWM", "mid_signal": -268954, "gamma_signal": -161476, "vega_signal": -26352, "option_type": "C", "stock_price": 243.84, "utc_time": 1774024300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.84, "utc_time": 1774024300000}, {"instrument": "IWM", "mid_signal": 45813, "gamma_signal": 18269, "vega_signal": 1951, "option_type": "C", "stock_price": 243.77, "utc_time": 1774024305000}, {"instrument": "IWM", "mid_signal": -421857, "gamma_signal": 79700, "vega_signal": 118897, "option_type": "P", "stock_price": 243.77, "utc_time": 1774024305000}, {"instrument": "IWM", "mid_signal": -70949, "gamma_signal": -49364, "vega_signal": -5407, "option_type": "C", "stock_price": 243.79, "utc_time": 1774024310000}, {"instrument": "IWM", "mid_signal": 114184, "gamma_signal": -58563, "vega_signal": -8761, "option_type": "P", "stock_price": 243.79, "utc_time": 1774024310000}, {"instrument": "IWM", "mid_signal": -82036, "gamma_signal": -56851, "vega_signal": -6168, "option_type": "C", "stock_price": 243.78, "utc_time": 1774024315000}, {"instrument": "IWM", "mid_signal": -50251, "gamma_signal": -16557, "vega_signal": 33204, "option_type": "P", "stock_price": 243.78, "utc_time": 1774024315000}, {"instrument": "IWM", "mid_signal": -35818, "gamma_signal": -10249, "vega_signal": -1015, "option_type": "C", "stock_price": 243.78, "utc_time": 1774024320000}, {"instrument": "IWM", "mid_signal": 19464, "gamma_signal": -12447, "vega_signal": -1372, "option_type": "P", "stock_price": 243.78, "utc_time": 1774024320000}, {"instrument": "IWM", "mid_signal": -58905, "gamma_signal": -19067, "vega_signal": -45665, "option_type": "C", "stock_price": 243.74, "utc_time": 1774024325000}, {"instrument": "IWM", "mid_signal": -4865, "gamma_signal": 3111, "vega_signal": 343, "option_type": "P", "stock_price": 243.72, "utc_time": 1774024325000}, {"instrument": "IWM", "mid_signal": 148441, "gamma_signal": 33920, "vega_signal": 38252, "option_type": "C", "stock_price": 243.74, "utc_time": 1774024330000}, {"instrument": "IWM", "mid_signal": -28868, "gamma_signal": 17931, "vega_signal": -21509, "option_type": "P", "stock_price": 243.73, "utc_time": 1774024330000}, {"instrument": "IWM", "mid_signal": -32628, "gamma_signal": -37769, "vega_signal": -937, "option_type": "C", "stock_price": 243.75, "utc_time": 1774024335000}, {"instrument": "IWM", "mid_signal": 83068, "gamma_signal": 135222, "vega_signal": -138180, "option_type": "P", "stock_price": 243.77, "utc_time": 1774024335000}, {"instrument": "IWM", "mid_signal": 932, "gamma_signal": -316, "vega_signal": 802, "option_type": "C", "stock_price": 243.81, "utc_time": 1774024340000}, {"instrument": "IWM", "mid_signal": -204404, "gamma_signal": 24837, "vega_signal": 61260, "option_type": "P", "stock_price": 243.81, "utc_time": 1774024340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.81, "utc_time": 1774024345000}, {"instrument": "IWM", "mid_signal": 40723, "gamma_signal": -17823, "vega_signal": -1950, "option_type": "P", "stock_price": 243.81, "utc_time": 1774024345000}, {"instrument": "IWM", "mid_signal": -286877, "gamma_signal": -30441, "vega_signal": -50710, "option_type": "C", "stock_price": 243.83, "utc_time": 1774024350000}, {"instrument": "IWM", "mid_signal": -13309, "gamma_signal": 4530, "vega_signal": 485, "option_type": "P", "stock_price": 243.83, "utc_time": 1774024350000}, {"instrument": "IWM", "mid_signal": -196755, "gamma_signal": -92003, "vega_signal": -9855, "option_type": "C", "stock_price": 243.75, "utc_time": 1774024355000}, {"instrument": "IWM", "mid_signal": -602745, "gamma_signal": 347999, "vega_signal": 38874, "option_type": "P", "stock_price": 243.75, "utc_time": 1774024355000}, {"instrument": "IWM", "mid_signal": -8658, "gamma_signal": -6698, "vega_signal": -772, "option_type": "C", "stock_price": 243.73, "utc_time": 1774024360000}, {"instrument": "IWM", "mid_signal": -11943, "gamma_signal": -5519, "vega_signal": 5442, "option_type": "P", "stock_price": 243.76, "utc_time": 1774024360000}, {"instrument": "IWM", "mid_signal": 425347, "gamma_signal": 4701, "vega_signal": 508, "option_type": "C", "stock_price": 243.76, "utc_time": 1774024365000}, {"instrument": "IWM", "mid_signal": 64694, "gamma_signal": -18355, "vega_signal": -2031, "option_type": "P", "stock_price": 243.76, "utc_time": 1774024365000}, {"instrument": "IWM", "mid_signal": -58900, "gamma_signal": -36606, "vega_signal": -5904, "option_type": "C", "stock_price": 243.79, "utc_time": 1774024370000}, {"instrument": "IWM", "mid_signal": 4862, "gamma_signal": -11779, "vega_signal": 22850, "option_type": "P", "stock_price": 243.79, "utc_time": 1774024370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.79, "utc_time": 1774024375000}, {"instrument": "IWM", "mid_signal": 13307, "gamma_signal": -4529, "vega_signal": -485, "option_type": "P", "stock_price": 243.79, "utc_time": 1774024375000}, {"instrument": "IWM", "mid_signal": 2018946, "gamma_signal": 331280, "vega_signal": 427444, "option_type": "C", "stock_price": 243.86, "utc_time": 1774024380000}, {"instrument": "IWM", "mid_signal": -183620, "gamma_signal": 38547, "vega_signal": 193544, "option_type": "P", "stock_price": 243.86, "utc_time": 1774024380000}, {"instrument": "IWM", "mid_signal": 580214, "gamma_signal": 74231, "vega_signal": 109079, "option_type": "C", "stock_price": 243.86, "utc_time": 1774024385000}, {"instrument": "IWM", "mid_signal": -18331, "gamma_signal": 4074, "vega_signal": 3664, "option_type": "P", "stock_price": 243.9, "utc_time": 1774024385000}, {"instrument": "IWM", "mid_signal": -41793, "gamma_signal": -14502, "vega_signal": -2292, "option_type": "C", "stock_price": 243.9, "utc_time": 1774024390000}, {"instrument": "IWM", "mid_signal": 52476, "gamma_signal": -31920, "vega_signal": -3577, "option_type": "P", "stock_price": 243.9, "utc_time": 1774024390000}, {"instrument": "IWM", "mid_signal": -17003, "gamma_signal": -5527, "vega_signal": -2569, "option_type": "C", "stock_price": 243.9, "utc_time": 1774024395000}, {"instrument": "IWM", "mid_signal": -26650, "gamma_signal": 12626, "vega_signal": 1379, "option_type": "P", "stock_price": 243.91, "utc_time": 1774024395000}, {"instrument": "IWM", "mid_signal": -101700, "gamma_signal": -15434, "vega_signal": -12529, "option_type": "C", "stock_price": 243.97, "utc_time": 1774024400000}, {"instrument": "IWM", "mid_signal": -22202, "gamma_signal": 8742, "vega_signal": 945, "option_type": "P", "stock_price": 243.97, "utc_time": 1774024400000}, {"instrument": "IWM", "mid_signal": -49108, "gamma_signal": -6399, "vega_signal": -8440, "option_type": "C", "stock_price": 243.96, "utc_time": 1774024405000}, {"instrument": "IWM", "mid_signal": -90044, "gamma_signal": 7053, "vega_signal": 37453, "option_type": "P", "stock_price": 243.96, "utc_time": 1774024405000}, {"instrument": "IWM", "mid_signal": 173745, "gamma_signal": 55720, "vega_signal": 36221, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024410000}, {"instrument": "IWM", "mid_signal": -28899, "gamma_signal": 7255, "vega_signal": 4787, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024410000}, {"instrument": "IWM", "mid_signal": 201318, "gamma_signal": 123089, "vega_signal": 19076, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024415000}, {"instrument": "IWM", "mid_signal": 5858, "gamma_signal": -3959, "vega_signal": -459, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024415000}, {"instrument": "IWM", "mid_signal": -33553, "gamma_signal": -9369, "vega_signal": -5630, "option_type": "C", "stock_price": 244.06, "utc_time": 1774024420000}, {"instrument": "IWM", "mid_signal": 82954, "gamma_signal": -15523, "vega_signal": -4627, "option_type": "P", "stock_price": 244.06, "utc_time": 1774024420000}, {"instrument": "IWM", "mid_signal": 1115046, "gamma_signal": 589125, "vega_signal": 62480, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024425000}, {"instrument": "IWM", "mid_signal": -36747, "gamma_signal": 13472, "vega_signal": 1463, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024425000}, {"instrument": "IWM", "mid_signal": 312597, "gamma_signal": 203611, "vega_signal": 22385, "option_type": "C", "stock_price": 244.07, "utc_time": 1774024430000}, {"instrument": "IWM", "mid_signal": 436160, "gamma_signal": -38734, "vega_signal": -155554, "option_type": "P", "stock_price": 244.07, "utc_time": 1774024430000}, {"instrument": "IWM", "mid_signal": -4418, "gamma_signal": -2926, "vega_signal": -322, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.08, "utc_time": 1774024435000}, {"instrument": "IWM", "mid_signal": 4254, "gamma_signal": -1620, "vega_signal": 1629, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024440000}, {"instrument": "IWM", "mid_signal": 166884, "gamma_signal": -41159, "vega_signal": -4353, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024440000}, {"instrument": "IWM", "mid_signal": 49457, "gamma_signal": 16821, "vega_signal": 666, "option_type": "C", "stock_price": 244.07, "utc_time": 1774024445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.1, "utc_time": 1774024445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.07, "utc_time": 1774024450000}, {"instrument": "IWM", "mid_signal": 2252979, "gamma_signal": -607669, "vega_signal": -867206, "option_type": "P", "stock_price": 244.07, "utc_time": 1774024450000}, {"instrument": "IWM", "mid_signal": -454535, "gamma_signal": -62079, "vega_signal": -81697, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024455000}, {"instrument": "IWM", "mid_signal": 60688, "gamma_signal": -17449, "vega_signal": -10312, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024455000}, {"instrument": "IWM", "mid_signal": -63890, "gamma_signal": -5379, "vega_signal": -15095, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024460000}, {"instrument": "IWM", "mid_signal": -16696, "gamma_signal": -3916, "vega_signal": -434, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024465000}, {"instrument": "IWM", "mid_signal": -2712, "gamma_signal": -708, "vega_signal": -493, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024465000}, {"instrument": "IWM", "mid_signal": -4460, "gamma_signal": -351, "vega_signal": -46, "option_type": "C", "stock_price": 243.99, "utc_time": 1774024470000}, {"instrument": "IWM", "mid_signal": -52141, "gamma_signal": 1096, "vega_signal": 82515, "option_type": "P", "stock_price": 243.99, "utc_time": 1774024470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.99, "utc_time": 1774024475000}, {"instrument": "IWM", "mid_signal": 30221, "gamma_signal": -15114, "vega_signal": -1665, "option_type": "P", "stock_price": 243.99, "utc_time": 1774024475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.99, "utc_time": 1774024480000}, {"instrument": "IWM", "mid_signal": 6929, "gamma_signal": -442, "vega_signal": -7432, "option_type": "P", "stock_price": 243.99, "utc_time": 1774024480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.99, "utc_time": 1774024485000}, {"instrument": "IWM", "mid_signal": 63189, "gamma_signal": -6800, "vega_signal": -17572, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024490000}, {"instrument": "IWM", "mid_signal": -47831, "gamma_signal": 23478, "vega_signal": 4399, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024490000}, {"instrument": "IWM", "mid_signal": 183515, "gamma_signal": 114388, "vega_signal": 13384, "option_type": "C", "stock_price": 244.12, "utc_time": 1774024495000}, {"instrument": "IWM", "mid_signal": 11940, "gamma_signal": -4518, "vega_signal": -487, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024495000}, {"instrument": "IWM", "mid_signal": -954421, "gamma_signal": -508368, "vega_signal": -36938, "option_type": "C", "stock_price": 244.23, "utc_time": 1774024500000}, {"instrument": "IWM", "mid_signal": 8854, "gamma_signal": -5662, "vega_signal": -644, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024500000}, {"instrument": "IWM", "mid_signal": -43953, "gamma_signal": -29615, "vega_signal": 17790, "option_type": "C", "stock_price": 244.18, "utc_time": 1774024505000}, {"instrument": "IWM", "mid_signal": 23145, "gamma_signal": -11756, "vega_signal": -1303, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024505000}, {"instrument": "IWM", "mid_signal": 40071, "gamma_signal": 20897, "vega_signal": 2206, "option_type": "C", "stock_price": 244.09, "utc_time": 1774024510000}, {"instrument": "IWM", "mid_signal": -100095, "gamma_signal": 7552, "vega_signal": 14194, "option_type": "P", "stock_price": 244.16, "utc_time": 1774024510000}, {"instrument": "IWM", "mid_signal": 62016, "gamma_signal": 8369, "vega_signal": 11041, "option_type": "C", "stock_price": 244.07, "utc_time": 1774024515000}, {"instrument": "IWM", "mid_signal": 58289, "gamma_signal": -39612, "vega_signal": -4611, "option_type": "P", "stock_price": 244.07, "utc_time": 1774024515000}, {"instrument": "IWM", "mid_signal": -4571, "gamma_signal": -3016, "vega_signal": -328, "option_type": "C", "stock_price": 244.07, "utc_time": 1774024520000}, {"instrument": "IWM", "mid_signal": 23137, "gamma_signal": -9137, "vega_signal": -970, "option_type": "P", "stock_price": 244.16, "utc_time": 1774024520000}, {"instrument": "IWM", "mid_signal": -92048, "gamma_signal": -10807, "vega_signal": -35894, "option_type": "C", "stock_price": 244.1, "utc_time": 1774024525000}, {"instrument": "IWM", "mid_signal": 8290, "gamma_signal": -5485, "vega_signal": -616, "option_type": "P", "stock_price": 244.14, "utc_time": 1774024525000}, {"instrument": "IWM", "mid_signal": -269360, "gamma_signal": -56784, "vega_signal": -68691, "option_type": "C", "stock_price": 244.06, "utc_time": 1774024530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.1, "utc_time": 1774024530000}, {"instrument": "IWM", "mid_signal": 12139, "gamma_signal": 2780, "vega_signal": 3510, "option_type": "C", "stock_price": 244.06, "utc_time": 1774024535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.06, "utc_time": 1774024535000}, {"instrument": "IWM", "mid_signal": -62189, "gamma_signal": -19733, "vega_signal": -4128, "option_type": "C", "stock_price": 244.1, "utc_time": 1774024540000}, {"instrument": "IWM", "mid_signal": 53605, "gamma_signal": -22152, "vega_signal": -2364, "option_type": "P", "stock_price": 244.06, "utc_time": 1774024540000}, {"instrument": "IWM", "mid_signal": -314854, "gamma_signal": -35632, "vega_signal": -83510, "option_type": "C", "stock_price": 244.1, "utc_time": 1774024545000}, {"instrument": "IWM", "mid_signal": -203064, "gamma_signal": 134355, "vega_signal": 15093, "option_type": "P", "stock_price": 244.1, "utc_time": 1774024545000}, {"instrument": "IWM", "mid_signal": 14316, "gamma_signal": 5702, "vega_signal": 632, "option_type": "C", "stock_price": 244.01, "utc_time": 1774024550000}, {"instrument": "IWM", "mid_signal": 4078, "gamma_signal": -1081, "vega_signal": -80, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024550000}, {"instrument": "IWM", "mid_signal": 7917, "gamma_signal": -1334, "vega_signal": 4222, "option_type": "C", "stock_price": 243.94, "utc_time": 1774024555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.94, "utc_time": 1774024560000}, {"instrument": "IWM", "mid_signal": 7337, "gamma_signal": -3881, "vega_signal": -424, "option_type": "P", "stock_price": 243.93, "utc_time": 1774024560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.93, "utc_time": 1774024565000}, {"instrument": "IWM", "mid_signal": -60024, "gamma_signal": 9159, "vega_signal": 18066, "option_type": "P", "stock_price": 243.93, "utc_time": 1774024565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.93, "utc_time": 1774024570000}, {"instrument": "IWM", "mid_signal": 20548, "gamma_signal": -5806, "vega_signal": -2078, "option_type": "P", "stock_price": 243.93, "utc_time": 1774024570000}, {"instrument": "IWM", "mid_signal": 91449, "gamma_signal": 8320, "vega_signal": 61713, "option_type": "C", "stock_price": 243.93, "utc_time": 1774024575000}, {"instrument": "IWM", "mid_signal": 2174, "gamma_signal": -1867, "vega_signal": -229, "option_type": "P", "stock_price": 243.93, "utc_time": 1774024575000}, {"instrument": "IWM", "mid_signal": -76691, "gamma_signal": -14946, "vega_signal": -1680, "option_type": "C", "stock_price": 243.95, "utc_time": 1774024580000}, {"instrument": "IWM", "mid_signal": 7338, "gamma_signal": -3881, "vega_signal": -424, "option_type": "P", "stock_price": 243.95, "utc_time": 1774024580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.95, "utc_time": 1774024585000}, {"instrument": "IWM", "mid_signal": 24678, "gamma_signal": -9191, "vega_signal": -968, "option_type": "P", "stock_price": 243.95, "utc_time": 1774024585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.94, "utc_time": 1774024590000}, {"instrument": "IWM", "mid_signal": -3688, "gamma_signal": 15850, "vega_signal": -45335, "option_type": "P", "stock_price": 243.94, "utc_time": 1774024590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.94, "utc_time": 1774024595000}, {"instrument": "IWM", "mid_signal": 4452, "gamma_signal": -10427, "vega_signal": 2136, "option_type": "P", "stock_price": 244.08, "utc_time": 1774024595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.08, "utc_time": 1774024600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.08, "utc_time": 1774024600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024605000}, {"instrument": "IWM", "mid_signal": 79945, "gamma_signal": -7433, "vega_signal": -30098, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024605000}, {"instrument": "IWM", "mid_signal": 928, "gamma_signal": 720, "vega_signal": 100, "option_type": "C", "stock_price": 244.22, "utc_time": 1774024610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.22, "utc_time": 1774024615000}, {"instrument": "IWM", "mid_signal": 30798, "gamma_signal": -1035, "vega_signal": -27409, "option_type": "P", "stock_price": 244.22, "utc_time": 1774024615000}, {"instrument": "IWM", "mid_signal": 7598, "gamma_signal": 3915, "vega_signal": -19925, "option_type": "C", "stock_price": 244.24, "utc_time": 1774024620000}, {"instrument": "IWM", "mid_signal": 28122, "gamma_signal": -9842, "vega_signal": -3085, "option_type": "P", "stock_price": 244.24, "utc_time": 1774024620000}, {"instrument": "IWM", "mid_signal": 5316, "gamma_signal": -473, "vega_signal": -256, "option_type": "C", "stock_price": 244.24, "utc_time": 1774024625000}, {"instrument": "IWM", "mid_signal": 90560, "gamma_signal": 5220, "vega_signal": -101963, "option_type": "P", "stock_price": 244.24, "utc_time": 1774024625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774024630000}, {"instrument": "IWM", "mid_signal": 1108607, "gamma_signal": -569277, "vega_signal": -58515, "option_type": "P", "stock_price": 244.24, "utc_time": 1774024630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.23, "utc_time": 1774024635000}, {"instrument": "IWM", "mid_signal": -8641, "gamma_signal": -1306, "vega_signal": 3866, "option_type": "P", "stock_price": 244.32, "utc_time": 1774024635000}, {"instrument": "IWM", "mid_signal": -201823, "gamma_signal": 5056, "vega_signal": -208562, "option_type": "C", "stock_price": 244.32, "utc_time": 1774024640000}, {"instrument": "IWM", "mid_signal": 132721, "gamma_signal": -30291, "vega_signal": 23254, "option_type": "P", "stock_price": 244.32, "utc_time": 1774024640000}, {"instrument": "IWM", "mid_signal": -36317, "gamma_signal": -13531, "vega_signal": -1417, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024645000}, {"instrument": "IWM", "mid_signal": -42287, "gamma_signal": 15417, "vega_signal": 3590, "option_type": "P", "stock_price": 244.31, "utc_time": 1774024645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.23, "utc_time": 1774024650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.23, "utc_time": 1774024650000}, {"instrument": "IWM", "mid_signal": -9046, "gamma_signal": -4420, "vega_signal": -459, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024655000}, {"instrument": "IWM", "mid_signal": 3004, "gamma_signal": -487, "vega_signal": -979, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024655000}, {"instrument": "IWM", "mid_signal": 84552, "gamma_signal": 65808, "vega_signal": 8083, "option_type": "C", "stock_price": 244.18, "utc_time": 1774024660000}, {"instrument": "IWM", "mid_signal": -6317, "gamma_signal": 295, "vega_signal": 9865, "option_type": "P", "stock_price": 244.18, "utc_time": 1774024660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024665000}, {"instrument": "IWM", "mid_signal": 145587, "gamma_signal": -17624, "vega_signal": -34918, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024665000}, {"instrument": "IWM", "mid_signal": -10586, "gamma_signal": -6668, "vega_signal": -713, "option_type": "C", "stock_price": 244.25, "utc_time": 1774024670000}, {"instrument": "IWM", "mid_signal": 810, "gamma_signal": 2902, "vega_signal": -1728, "option_type": "P", "stock_price": 244.24, "utc_time": 1774024670000}, {"instrument": "IWM", "mid_signal": -2944, "gamma_signal": -2148, "vega_signal": -244, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024675000}, {"instrument": "IWM", "mid_signal": 15498, "gamma_signal": -789, "vega_signal": -11808, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024680000}, {"instrument": "IWM", "mid_signal": 15139, "gamma_signal": -4229, "vega_signal": -2484, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024680000}, {"instrument": "IWM", "mid_signal": -37122, "gamma_signal": -4048, "vega_signal": -14602, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024685000}, {"instrument": "IWM", "mid_signal": 66564, "gamma_signal": -37360, "vega_signal": -4033, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024685000}, {"instrument": "IWM", "mid_signal": 24705, "gamma_signal": -17177, "vega_signal": 18808, "option_type": "C", "stock_price": 244.06, "utc_time": 1774024690000}, {"instrument": "IWM", "mid_signal": 126185, "gamma_signal": -865, "vega_signal": -221248, "option_type": "P", "stock_price": 244.06, "utc_time": 1774024690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.06, "utc_time": 1774024695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.06, "utc_time": 1774024695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.01, "utc_time": 1774024700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024700000}, {"instrument": "IWM", "mid_signal": -4348, "gamma_signal": -2978, "vega_signal": -315, "option_type": "C", "stock_price": 244, "utc_time": 1774024705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244, "utc_time": 1774024710000}, {"instrument": "IWM", "mid_signal": 782831, "gamma_signal": -196200, "vega_signal": -267384, "option_type": "P", "stock_price": 244.02, "utc_time": 1774024710000}, {"instrument": "IWM", "mid_signal": -13842, "gamma_signal": -5361, "vega_signal": -496, "option_type": "C", "stock_price": 244.02, "utc_time": 1774024715000}, {"instrument": "IWM", "mid_signal": -55531, "gamma_signal": 4266, "vega_signal": 16519, "option_type": "P", "stock_price": 244.02, "utc_time": 1774024715000}, {"instrument": "IWM", "mid_signal": -51677, "gamma_signal": -12292, "vega_signal": -24226, "option_type": "C", "stock_price": 244.02, "utc_time": 1774024720000}, {"instrument": "IWM", "mid_signal": 309383, "gamma_signal": -64958, "vega_signal": -89386, "option_type": "P", "stock_price": 244.02, "utc_time": 1774024720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.02, "utc_time": 1774024725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.02, "utc_time": 1774024725000}, {"instrument": "IWM", "mid_signal": 33180, "gamma_signal": 5540, "vega_signal": 18184, "option_type": "C", "stock_price": 244.03, "utc_time": 1774024730000}, {"instrument": "IWM", "mid_signal": 4435, "gamma_signal": -808, "vega_signal": -1676, "option_type": "P", "stock_price": 244.03, "utc_time": 1774024730000}, {"instrument": "IWM", "mid_signal": -90753, "gamma_signal": -24107, "vega_signal": -2594, "option_type": "C", "stock_price": 244.03, "utc_time": 1774024735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.03, "utc_time": 1774024735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.03, "utc_time": 1774024740000}, {"instrument": "IWM", "mid_signal": -4239, "gamma_signal": 2898, "vega_signal": 310, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.01, "utc_time": 1774024745000}, {"instrument": "IWM", "mid_signal": -7744, "gamma_signal": 4036, "vega_signal": 431, "option_type": "P", "stock_price": 244.01, "utc_time": 1774024745000}, {"instrument": "IWM", "mid_signal": -78506, "gamma_signal": -26396, "vega_signal": -2723, "option_type": "C", "stock_price": 243.92, "utc_time": 1774024750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.92, "utc_time": 1774024750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.92, "utc_time": 1774024755000}, {"instrument": "IWM", "mid_signal": 16302, "gamma_signal": -4596, "vega_signal": -2516, "option_type": "P", "stock_price": 243.98, "utc_time": 1774024755000}, {"instrument": "IWM", "mid_signal": 7148, "gamma_signal": 794, "vega_signal": 2865, "option_type": "C", "stock_price": 243.98, "utc_time": 1774024760000}, {"instrument": "IWM", "mid_signal": 2195, "gamma_signal": -1746, "vega_signal": -196, "option_type": "P", "stock_price": 243.95, "utc_time": 1774024760000}, {"instrument": "IWM", "mid_signal": 30751, "gamma_signal": 1949, "vega_signal": 5338, "option_type": "C", "stock_price": 243.99, "utc_time": 1774024765000}, {"instrument": "IWM", "mid_signal": 35367, "gamma_signal": -4807, "vega_signal": 7465, "option_type": "P", "stock_price": 243.99, "utc_time": 1774024765000}, {"instrument": "IWM", "mid_signal": -18875, "gamma_signal": -12579, "vega_signal": -1340, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024770000}, {"instrument": "IWM", "mid_signal": -4644, "gamma_signal": 2969, "vega_signal": 328, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.05, "utc_time": 1774024775000}, {"instrument": "IWM", "mid_signal": 25254, "gamma_signal": -1347, "vega_signal": -9007, "option_type": "P", "stock_price": 244.05, "utc_time": 1774024775000}, {"instrument": "IWM", "mid_signal": 8889, "gamma_signal": 1605, "vega_signal": 2078, "option_type": "C", "stock_price": 244.09, "utc_time": 1774024780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.09, "utc_time": 1774024780000}, {"instrument": "IWM", "mid_signal": -30400, "gamma_signal": -14327, "vega_signal": 3221, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024785000}, {"instrument": "IWM", "mid_signal": 11972, "gamma_signal": -4502, "vega_signal": -2448, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024785000}, {"instrument": "IWM", "mid_signal": 65475, "gamma_signal": 12891, "vega_signal": 1395, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024790000}, {"instrument": "IWM", "mid_signal": -8893, "gamma_signal": -1605, "vega_signal": -2078, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024795000}, {"instrument": "IWM", "mid_signal": -20272, "gamma_signal": -5033, "vega_signal": -4371, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024800000}, {"instrument": "IWM", "mid_signal": -7517, "gamma_signal": -4112, "vega_signal": -424, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024805000}, {"instrument": "IWM", "mid_signal": -68582, "gamma_signal": 41870, "vega_signal": -11724, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024805000}, {"instrument": "IWM", "mid_signal": 45220, "gamma_signal": 36388, "vega_signal": 4012, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024810000}, {"instrument": "IWM", "mid_signal": -28469, "gamma_signal": -3307, "vega_signal": -8524, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024815000}, {"instrument": "IWM", "mid_signal": 10496, "gamma_signal": -5867, "vega_signal": -646, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024815000}, {"instrument": "IWM", "mid_signal": -35888, "gamma_signal": -24771, "vega_signal": -2719, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024820000}, {"instrument": "IWM", "mid_signal": 13207, "gamma_signal": -1313, "vega_signal": -2522, "option_type": "P", "stock_price": 244.2, "utc_time": 1774024820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.2, "utc_time": 1774024825000}, {"instrument": "IWM", "mid_signal": 76430, "gamma_signal": -11105, "vega_signal": -17254, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024825000}, {"instrument": "IWM", "mid_signal": 578, "gamma_signal": 467, "vega_signal": 67, "option_type": "C", "stock_price": 244.19, "utc_time": 1774024830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.14, "utc_time": 1774024835000}, {"instrument": "IWM", "mid_signal": 8079, "gamma_signal": -5492, "vega_signal": -599, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024840000}, {"instrument": "IWM", "mid_signal": 23771, "gamma_signal": -2184, "vega_signal": -5645, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024840000}, {"instrument": "IWM", "mid_signal": 167646, "gamma_signal": 28391, "vega_signal": 62330, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024845000}, {"instrument": "IWM", "mid_signal": 63433, "gamma_signal": 4924, "vega_signal": 16564, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024850000}, {"instrument": "IWM", "mid_signal": 21741, "gamma_signal": -11861, "vega_signal": -1251, "option_type": "P", "stock_price": 244.33, "utc_time": 1774024850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.34, "utc_time": 1774024855000}, {"instrument": "IWM", "mid_signal": 11564, "gamma_signal": -4697, "vega_signal": -480, "option_type": "P", "stock_price": 244.34, "utc_time": 1774024855000}, {"instrument": "IWM", "mid_signal": -25095, "gamma_signal": -3353, "vega_signal": -4417, "option_type": "C", "stock_price": 244.27, "utc_time": 1774024860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.27, "utc_time": 1774024860000}, {"instrument": "IWM", "mid_signal": -21716, "gamma_signal": -3363, "vega_signal": -4377, "option_type": "C", "stock_price": 244.27, "utc_time": 1774024865000}, {"instrument": "IWM", "mid_signal": 21735, "gamma_signal": -11857, "vega_signal": -1251, "option_type": "P", "stock_price": 244.27, "utc_time": 1774024865000}, {"instrument": "IWM", "mid_signal": 16469, "gamma_signal": 8723, "vega_signal": 880, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024870000}, {"instrument": "IWM", "mid_signal": -23121, "gamma_signal": 9391, "vega_signal": 959, "option_type": "P", "stock_price": 244.27, "utc_time": 1774024870000}, {"instrument": "IWM", "mid_signal": 8235, "gamma_signal": 4362, "vega_signal": 440, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024875000}, {"instrument": "IWM", "mid_signal": 5927, "gamma_signal": -1257, "vega_signal": -1732, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024880000}, {"instrument": "IWM", "mid_signal": 10223, "gamma_signal": -1632, "vega_signal": -2164, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024880000}, {"instrument": "IWM", "mid_signal": 42035, "gamma_signal": 22259, "vega_signal": 2213, "option_type": "C", "stock_price": 244.28, "utc_time": 1774024885000}, {"instrument": "IWM", "mid_signal": -22640, "gamma_signal": 9446, "vega_signal": 955, "option_type": "P", "stock_price": 244.28, "utc_time": 1774024885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.12, "utc_time": 1774024890000}, {"instrument": "IWM", "mid_signal": 5363, "gamma_signal": -4604, "vega_signal": -501, "option_type": "P", "stock_price": 244.14, "utc_time": 1774024890000}, {"instrument": "IWM", "mid_signal": -46267, "gamma_signal": -8194, "vega_signal": -10534, "option_type": "C", "stock_price": 244.19, "utc_time": 1774024895000}, {"instrument": "IWM", "mid_signal": -6449, "gamma_signal": 703, "vega_signal": 863, "option_type": "P", "stock_price": 244.19, "utc_time": 1774024895000}, {"instrument": "IWM", "mid_signal": -4752, "gamma_signal": -3208, "vega_signal": -331, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024900000}, {"instrument": "IWM", "mid_signal": 905, "gamma_signal": -835, "vega_signal": -97, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024900000}, {"instrument": "IWM", "mid_signal": 7432, "gamma_signal": 8498, "vega_signal": 815, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024905000}, {"instrument": "IWM", "mid_signal": 64001, "gamma_signal": -25638, "vega_signal": -2574, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024905000}, {"instrument": "IWM", "mid_signal": 16171, "gamma_signal": 1724, "vega_signal": -49, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024915000}, {"instrument": "IWM", "mid_signal": 40945, "gamma_signal": -10432, "vega_signal": -11839, "option_type": "P", "stock_price": 244.15, "utc_time": 1774024915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.15, "utc_time": 1774024920000}, {"instrument": "IWM", "mid_signal": -13145, "gamma_signal": 1319, "vega_signal": 2524, "option_type": "P", "stock_price": 244.16, "utc_time": 1774024920000}, {"instrument": "IWM", "mid_signal": 35844, "gamma_signal": 24713, "vega_signal": 2738, "option_type": "C", "stock_price": 244.16, "utc_time": 1774024925000}, {"instrument": "IWM", "mid_signal": -66701, "gamma_signal": 25666, "vega_signal": 4173, "option_type": "P", "stock_price": 244.16, "utc_time": 1774024925000}, {"instrument": "IWM", "mid_signal": -30108, "gamma_signal": -23323, "vega_signal": -3657, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024930000}, {"instrument": "IWM", "mid_signal": 7026, "gamma_signal": -3910, "vega_signal": -410, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024935000}, {"instrument": "IWM", "mid_signal": 123250, "gamma_signal": -48833, "vega_signal": -6932, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024935000}, {"instrument": "IWM", "mid_signal": -365439, "gamma_signal": -199493, "vega_signal": -15754, "option_type": "C", "stock_price": 244.11, "utc_time": 1774024940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.11, "utc_time": 1774024940000}, {"instrument": "IWM", "mid_signal": 581, "gamma_signal": 464, "vega_signal": 67, "option_type": "C", "stock_price": 244.09, "utc_time": 1774024945000}, {"instrument": "IWM", "mid_signal": 3692, "gamma_signal": -3478, "vega_signal": -395, "option_type": "P", "stock_price": 244.09, "utc_time": 1774024945000}, {"instrument": "IWM", "mid_signal": 25061, "gamma_signal": 9416, "vega_signal": 956, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024950000}, {"instrument": "IWM", "mid_signal": -923, "gamma_signal": 870, "vega_signal": 99, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024955000}, {"instrument": "IWM", "mid_signal": 23083, "gamma_signal": -13806, "vega_signal": -1441, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024955000}, {"instrument": "IWM", "mid_signal": -74596, "gamma_signal": -58523, "vega_signal": -7241, "option_type": "C", "stock_price": 244.13, "utc_time": 1774024960000}, {"instrument": "IWM", "mid_signal": 923, "gamma_signal": -870, "vega_signal": -99, "option_type": "P", "stock_price": 244.13, "utc_time": 1774024960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.17, "utc_time": 1774024965000}, {"instrument": "IWM", "mid_signal": 237499, "gamma_signal": -5049, "vega_signal": -754, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.17, "utc_time": 1774024970000}, {"instrument": "IWM", "mid_signal": -789, "gamma_signal": 686, "vega_signal": 97, "option_type": "P", "stock_price": 244.17, "utc_time": 1774024970000}, {"instrument": "IWM", "mid_signal": 31572, "gamma_signal": 17318, "vega_signal": 1722, "option_type": "C", "stock_price": 244.27, "utc_time": 1774024975000}, {"instrument": "IWM", "mid_signal": -1101602, "gamma_signal": 86342, "vega_signal": 328696, "option_type": "P", "stock_price": 244.21, "utc_time": 1774024975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.21, "utc_time": 1774024980000}, {"instrument": "IWM", "mid_signal": -4634, "gamma_signal": 277, "vega_signal": 4488, "option_type": "P", "stock_price": 244.24, "utc_time": 1774024980000}, {"instrument": "IWM", "mid_signal": 46639, "gamma_signal": 11131, "vega_signal": 7542, "option_type": "C", "stock_price": 244.32, "utc_time": 1774024985000}, {"instrument": "IWM", "mid_signal": -16566, "gamma_signal": 4354, "vega_signal": 430, "option_type": "P", "stock_price": 244.33, "utc_time": 1774024985000}, {"instrument": "IWM", "mid_signal": -3817, "gamma_signal": -5903, "vega_signal": 2620, "option_type": "C", "stock_price": 244.32, "utc_time": 1774024990000}, {"instrument": "IWM", "mid_signal": 3033, "gamma_signal": -3394, "vega_signal": -363, "option_type": "P", "stock_price": 244.32, "utc_time": 1774024990000}, {"instrument": "IWM", "mid_signal": -7895, "gamma_signal": -4330, "vega_signal": -431, "option_type": "C", "stock_price": 244.32, "utc_time": 1774024995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.32, "utc_time": 1774024995000}, {"instrument": "IWM", "mid_signal": -15786, "gamma_signal": -8660, "vega_signal": -861, "option_type": "C", "stock_price": 244.28, "utc_time": 1774025000000}, {"instrument": "IWM", "mid_signal": 7972, "gamma_signal": 310, "vega_signal": -3195, "option_type": "P", "stock_price": 244.28, "utc_time": 1774025000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.28, "utc_time": 1774025005000}, {"instrument": "IWM", "mid_signal": -3545, "gamma_signal": 2528, "vega_signal": 273, "option_type": "P", "stock_price": 244.28, "utc_time": 1774025005000}, {"instrument": "IWM", "mid_signal": 26081, "gamma_signal": 2357, "vega_signal": 12425, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774025010000}, {"instrument": "IWM", "mid_signal": -37681, "gamma_signal": -23021, "vega_signal": -4454, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025015000}, {"instrument": "IWM", "mid_signal": 2492, "gamma_signal": -342, "vega_signal": -1487, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025015000}, {"instrument": "IWM", "mid_signal": 54361, "gamma_signal": 23083, "vega_signal": 2297, "option_type": "C", "stock_price": 244.26, "utc_time": 1774025020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.26, "utc_time": 1774025025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025025000}, {"instrument": "IWM", "mid_signal": -13127, "gamma_signal": -4189, "vega_signal": -404, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025030000}, {"instrument": "IWM", "mid_signal": 22879, "gamma_signal": -9946, "vega_signal": -1613, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025030000}, {"instrument": "IWM", "mid_signal": 34093, "gamma_signal": 8870, "vega_signal": 2834, "option_type": "C", "stock_price": 244.36, "utc_time": 1774025035000}, {"instrument": "IWM", "mid_signal": -3962, "gamma_signal": 4761, "vega_signal": 680, "option_type": "P", "stock_price": 244.36, "utc_time": 1774025035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.36, "utc_time": 1774025040000}, {"instrument": "IWM", "mid_signal": -64052, "gamma_signal": -31682, "vega_signal": 28213, "option_type": "P", "stock_price": 244.35, "utc_time": 1774025040000}, {"instrument": "IWM", "mid_signal": 128493, "gamma_signal": 16700, "vega_signal": 22061, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025045000}, {"instrument": "IWM", "mid_signal": -22323, "gamma_signal": -3375, "vega_signal": -4396, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025050000}, {"instrument": "IWM", "mid_signal": -27890, "gamma_signal": 13255, "vega_signal": 1337, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025060000}, {"instrument": "IWM", "mid_signal": -5876, "gamma_signal": 242, "vega_signal": 7286, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.29, "utc_time": 1774025065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.29, "utc_time": 1774025065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.27, "utc_time": 1774025070000}, {"instrument": "IWM", "mid_signal": -11636, "gamma_signal": 1705, "vega_signal": 2206, "option_type": "P", "stock_price": 244.21, "utc_time": 1774025070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.21, "utc_time": 1774025075000}, {"instrument": "IWM", "mid_signal": -19458, "gamma_signal": -13430, "vega_signal": -1334, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025080000}, {"instrument": "IWM", "mid_signal": 113205, "gamma_signal": -4637, "vega_signal": -180099, "option_type": "P", "stock_price": 244.17, "utc_time": 1774025080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.17, "utc_time": 1774025085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.17, "utc_time": 1774025085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025090000}, {"instrument": "IWM", "mid_signal": -53279, "gamma_signal": 5353, "vega_signal": 13947, "option_type": "P", "stock_price": 244.18, "utc_time": 1774025090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1774025095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.16, "utc_time": 1774025095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.17, "utc_time": 1774025100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.17, "utc_time": 1774025100000}, {"instrument": "IWM", "mid_signal": -8695, "gamma_signal": -4652, "vega_signal": -445, "option_type": "C", "stock_price": 244.12, "utc_time": 1774025105000}, {"instrument": "IWM", "mid_signal": 8172, "gamma_signal": -7188, "vega_signal": -774, "option_type": "P", "stock_price": 244.12, "utc_time": 1774025105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.12, "utc_time": 1774025110000}, {"instrument": "IWM", "mid_signal": -400354, "gamma_signal": 113107, "vega_signal": 155475, "option_type": "P", "stock_price": 244.12, "utc_time": 1774025110000}, {"instrument": "IWM", "mid_signal": -71018, "gamma_signal": -20517, "vega_signal": -46797, "option_type": "C", "stock_price": 244.07, "utc_time": 1774025115000}, {"instrument": "IWM", "mid_signal": -5751, "gamma_signal": 3014, "vega_signal": -1705, "option_type": "P", "stock_price": 244.07, "utc_time": 1774025115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.07, "utc_time": 1774025120000}, {"instrument": "IWM", "mid_signal": -15069, "gamma_signal": 1673, "vega_signal": 2113, "option_type": "P", "stock_price": 244.13, "utc_time": 1774025120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.13, "utc_time": 1774025125000}, {"instrument": "IWM", "mid_signal": 3290, "gamma_signal": -733, "vega_signal": -19, "option_type": "P", "stock_price": 244.2, "utc_time": 1774025125000}, {"instrument": "IWM", "mid_signal": 25264, "gamma_signal": 16046, "vega_signal": 1483, "option_type": "C", "stock_price": 244.2, "utc_time": 1774025130000}, {"instrument": "IWM", "mid_signal": 3554, "gamma_signal": -2704, "vega_signal": -272, "option_type": "P", "stock_price": 244.2, "utc_time": 1774025130000}, {"instrument": "IWM", "mid_signal": -4380, "gamma_signal": -3215, "vega_signal": -312, "option_type": "C", "stock_price": 244.2, "utc_time": 1774025135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.2, "utc_time": 1774025135000}, {"instrument": "IWM", "mid_signal": 40776, "gamma_signal": 22955, "vega_signal": 2167, "option_type": "C", "stock_price": 244.26, "utc_time": 1774025140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025140000}, {"instrument": "IWM", "mid_signal": -40764, "gamma_signal": -22949, "vega_signal": -2166, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025145000}, {"instrument": "IWM", "mid_signal": 49243, "gamma_signal": -7995, "vega_signal": 1315, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025145000}, {"instrument": "IWM", "mid_signal": -57070, "gamma_signal": -32128, "vega_signal": -3033, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025150000}, {"instrument": "IWM", "mid_signal": -13042, "gamma_signal": -4947, "vega_signal": -473, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025160000}, {"instrument": "IWM", "mid_signal": -10153, "gamma_signal": 1645, "vega_signal": 2159, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025160000}, {"instrument": "IWM", "mid_signal": 39454, "gamma_signal": 5371, "vega_signal": 9492, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025165000}, {"instrument": "IWM", "mid_signal": 1568, "gamma_signal": -495, "vega_signal": -695, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025165000}, {"instrument": "IWM", "mid_signal": 55468, "gamma_signal": 2195, "vega_signal": 266, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025170000}, {"instrument": "IWM", "mid_signal": 3553, "gamma_signal": -2704, "vega_signal": -272, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025175000}, {"instrument": "IWM", "mid_signal": 9202, "gamma_signal": 1648, "vega_signal": 2102, "option_type": "C", "stock_price": 244.27, "utc_time": 1774025180000}, {"instrument": "IWM", "mid_signal": -34665, "gamma_signal": 26243, "vega_signal": 2627, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025180000}, {"instrument": "IWM", "mid_signal": -13562, "gamma_signal": -5010, "vega_signal": -470, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025190000}, {"instrument": "IWM", "mid_signal": 43991, "gamma_signal": -1057, "vega_signal": -2707, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025195000}, {"instrument": "IWM", "mid_signal": 17915, "gamma_signal": -860, "vega_signal": -12473, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025195000}, {"instrument": "IWM", "mid_signal": 23614, "gamma_signal": 1705, "vega_signal": 6653, "option_type": "C", "stock_price": 244.2, "utc_time": 1774025200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025205000}, {"instrument": "IWM", "mid_signal": -629741, "gamma_signal": 403395, "vega_signal": 38388, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1774025210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.16, "utc_time": 1774025210000}, {"instrument": "IWM", "mid_signal": 18734, "gamma_signal": 2148, "vega_signal": 5408, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.21, "utc_time": 1774025215000}, {"instrument": "IWM", "mid_signal": -254851, "gamma_signal": -144723, "vega_signal": -13177, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.21, "utc_time": 1774025220000}, {"instrument": "IWM", "mid_signal": -34932, "gamma_signal": -18003, "vega_signal": -1557, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025225000}, {"instrument": "IWM", "mid_signal": 12463, "gamma_signal": -208, "vega_signal": -19499, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025230000}, {"instrument": "IWM", "mid_signal": -8496, "gamma_signal": -4824, "vega_signal": -439, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025235000}, {"instrument": "IWM", "mid_signal": 22725, "gamma_signal": 6655, "vega_signal": 2568, "option_type": "C", "stock_price": 244.13, "utc_time": 1774025240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025240000}, {"instrument": "IWM", "mid_signal": -39468, "gamma_signal": -11778, "vega_signal": -12800, "option_type": "C", "stock_price": 244.11, "utc_time": 1774025245000}, {"instrument": "IWM", "mid_signal": 5842, "gamma_signal": -1263, "vega_signal": -1717, "option_type": "P", "stock_price": 244.13, "utc_time": 1774025245000}, {"instrument": "IWM", "mid_signal": 17593, "gamma_signal": 2108, "vega_signal": 2250, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025250000}, {"instrument": "IWM", "mid_signal": 11736, "gamma_signal": -485, "vega_signal": -6594, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025250000}, {"instrument": "IWM", "mid_signal": -12242, "gamma_signal": -9696, "vega_signal": -1042, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025255000}, {"instrument": "IWM", "mid_signal": -3356, "gamma_signal": -3789, "vega_signal": 1632, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025255000}, {"instrument": "IWM", "mid_signal": -1410, "gamma_signal": -514, "vega_signal": -640, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025260000}, {"instrument": "IWM", "mid_signal": -7108, "gamma_signal": 1070, "vega_signal": 2178, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025265000}, {"instrument": "IWM", "mid_signal": 9162, "gamma_signal": 1645, "vega_signal": 2098, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025270000}, {"instrument": "IWM", "mid_signal": 11454, "gamma_signal": -5075, "vega_signal": -471, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025270000}, {"instrument": "IWM", "mid_signal": -86490, "gamma_signal": -64489, "vega_signal": -10835, "option_type": "C", "stock_price": 244.08, "utc_time": 1774025275000}, {"instrument": "IWM", "mid_signal": 52618, "gamma_signal": -5844, "vega_signal": -24397, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025275000}, {"instrument": "IWM", "mid_signal": -13411, "gamma_signal": -4425, "vega_signal": 8381, "option_type": "C", "stock_price": 244.12, "utc_time": 1774025280000}, {"instrument": "IWM", "mid_signal": 67455, "gamma_signal": -27029, "vega_signal": -4514, "option_type": "P", "stock_price": 244.12, "utc_time": 1774025280000}, {"instrument": "IWM", "mid_signal": -4062485, "gamma_signal": -3174715, "vega_signal": -296412, "option_type": "C", "stock_price": 244.12, "utc_time": 1774025285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.12, "utc_time": 1774025285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.12, "utc_time": 1774025290000}, {"instrument": "IWM", "mid_signal": -6753, "gamma_signal": 4209, "vega_signal": 396, "option_type": "P", "stock_price": 244.08, "utc_time": 1774025290000}, {"instrument": "IWM", "mid_signal": 44214, "gamma_signal": 43767, "vega_signal": 4075, "option_type": "C", "stock_price": 244.07, "utc_time": 1774025295000}, {"instrument": "IWM", "mid_signal": 12731, "gamma_signal": -8499, "vega_signal": 1216, "option_type": "P", "stock_price": 244.07, "utc_time": 1774025295000}, {"instrument": "IWM", "mid_signal": -71995, "gamma_signal": -47538, "vega_signal": -4638, "option_type": "C", "stock_price": 244.02, "utc_time": 1774025300000}, {"instrument": "IWM", "mid_signal": 20776, "gamma_signal": -13501, "vega_signal": 771, "option_type": "P", "stock_price": 244.02, "utc_time": 1774025300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.02, "utc_time": 1774025305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.02, "utc_time": 1774025305000}, {"instrument": "IWM", "mid_signal": -86501, "gamma_signal": -50222, "vega_signal": -4600, "option_type": "C", "stock_price": 244.01, "utc_time": 1774025310000}, {"instrument": "IWM", "mid_signal": 57227, "gamma_signal": -38781, "vega_signal": -4281, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025315000}, {"instrument": "IWM", "mid_signal": -8353, "gamma_signal": 850, "vega_signal": 2838, "option_type": "P", "stock_price": 244.02, "utc_time": 1774025315000}, {"instrument": "IWM", "mid_signal": 1457, "gamma_signal": -15603, "vega_signal": 27575, "option_type": "C", "stock_price": 244.04, "utc_time": 1774025320000}, {"instrument": "IWM", "mid_signal": 4125, "gamma_signal": -503, "vega_signal": -2227, "option_type": "P", "stock_price": 244.04, "utc_time": 1774025320000}, {"instrument": "IWM", "mid_signal": -54774, "gamma_signal": -35862, "vega_signal": -3390, "option_type": "C", "stock_price": 243.99, "utc_time": 1774025325000}, {"instrument": "IWM", "mid_signal": 13114, "gamma_signal": -11349, "vega_signal": 2110, "option_type": "P", "stock_price": 243.99, "utc_time": 1774025325000}, {"instrument": "IWM", "mid_signal": -7414, "gamma_signal": -4510, "vega_signal": -413, "option_type": "C", "stock_price": 243.96, "utc_time": 1774025330000}, {"instrument": "IWM", "mid_signal": -1681, "gamma_signal": 3509, "vega_signal": -1694, "option_type": "P", "stock_price": 243.96, "utc_time": 1774025330000}, {"instrument": "IWM", "mid_signal": -22241, "gamma_signal": -13530, "vega_signal": -1238, "option_type": "C", "stock_price": 243.9, "utc_time": 1774025335000}, {"instrument": "IWM", "mid_signal": -24109, "gamma_signal": 10316, "vega_signal": 942, "option_type": "P", "stock_price": 243.91, "utc_time": 1774025335000}, {"instrument": "IWM", "mid_signal": -4560, "gamma_signal": -1197, "vega_signal": -1484, "option_type": "C", "stock_price": 243.9, "utc_time": 1774025340000}, {"instrument": "IWM", "mid_signal": 22538, "gamma_signal": -10215, "vega_signal": -845, "option_type": "P", "stock_price": 243.92, "utc_time": 1774025340000}, {"instrument": "IWM", "mid_signal": -310723, "gamma_signal": -156135, "vega_signal": -14610, "option_type": "C", "stock_price": 243.91, "utc_time": 1774025345000}, {"instrument": "IWM", "mid_signal": -66140, "gamma_signal": 41985, "vega_signal": -1241, "option_type": "P", "stock_price": 243.91, "utc_time": 1774025345000}, {"instrument": "IWM", "mid_signal": 32252, "gamma_signal": -70237, "vega_signal": 91285, "option_type": "C", "stock_price": 243.99, "utc_time": 1774025350000}, {"instrument": "IWM", "mid_signal": 23202, "gamma_signal": -52461, "vega_signal": 12483, "option_type": "P", "stock_price": 243.99, "utc_time": 1774025350000}, {"instrument": "IWM", "mid_signal": 2323258, "gamma_signal": 553495, "vega_signal": 81627, "option_type": "C", "stock_price": 243.99, "utc_time": 1774025355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.99, "utc_time": 1774025355000}, {"instrument": "IWM", "mid_signal": -53027, "gamma_signal": -41530, "vega_signal": -3935, "option_type": "C", "stock_price": 243.99, "utc_time": 1774025360000}, {"instrument": "IWM", "mid_signal": -1922, "gamma_signal": -492, "vega_signal": 3390, "option_type": "P", "stock_price": 243.99, "utc_time": 1774025360000}, {"instrument": "IWM", "mid_signal": 16989, "gamma_signal": 4426, "vega_signal": 412, "option_type": "C", "stock_price": 244.05, "utc_time": 1774025365000}, {"instrument": "IWM", "mid_signal": 36800, "gamma_signal": -15638, "vega_signal": -1409, "option_type": "P", "stock_price": 243.99, "utc_time": 1774025365000}, {"instrument": "IWM", "mid_signal": 368945, "gamma_signal": 308832, "vega_signal": 32556, "option_type": "C", "stock_price": 244.05, "utc_time": 1774025370000}, {"instrument": "IWM", "mid_signal": 92372, "gamma_signal": -88760, "vega_signal": -9703, "option_type": "P", "stock_price": 244.05, "utc_time": 1774025370000}, {"instrument": "IWM", "mid_signal": -76651, "gamma_signal": -60644, "vega_signal": -5743, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025375000}, {"instrument": "IWM", "mid_signal": -101085, "gamma_signal": 4361, "vega_signal": 105601, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025375000}, {"instrument": "IWM", "mid_signal": -2099, "gamma_signal": -1739, "vega_signal": -214, "option_type": "C", "stock_price": 244.1, "utc_time": 1774025380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025380000}, {"instrument": "IWM", "mid_signal": 55665, "gamma_signal": 30778, "vega_signal": 821, "option_type": "C", "stock_price": 244.1, "utc_time": 1774025385000}, {"instrument": "IWM", "mid_signal": 52260, "gamma_signal": -8248, "vega_signal": -10844, "option_type": "P", "stock_price": 244.1, "utc_time": 1774025385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.1, "utc_time": 1774025390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.1, "utc_time": 1774025390000}, {"instrument": "IWM", "mid_signal": 34021, "gamma_signal": 12585, "vega_signal": 3106, "option_type": "C", "stock_price": 244.17, "utc_time": 1774025395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.17, "utc_time": 1774025395000}, {"instrument": "IWM", "mid_signal": -14469, "gamma_signal": -9444, "vega_signal": 2284, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025400000}, {"instrument": "IWM", "mid_signal": -9257, "gamma_signal": 887, "vega_signal": 2940, "option_type": "P", "stock_price": 244.17, "utc_time": 1774025400000}, {"instrument": "IWM", "mid_signal": -95239, "gamma_signal": -55971, "vega_signal": -4978, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025405000}, {"instrument": "IWM", "mid_signal": -218669, "gamma_signal": -92691, "vega_signal": -8465, "option_type": "C", "stock_price": 244.27, "utc_time": 1774025410000}, {"instrument": "IWM", "mid_signal": -17349, "gamma_signal": 4581, "vega_signal": 403, "option_type": "P", "stock_price": 244.27, "utc_time": 1774025410000}, {"instrument": "IWM", "mid_signal": -8347, "gamma_signal": -6987, "vega_signal": -737, "option_type": "C", "stock_price": 244.33, "utc_time": 1774025415000}, {"instrument": "IWM", "mid_signal": -33779, "gamma_signal": 5406, "vega_signal": 18792, "option_type": "P", "stock_price": 244.31, "utc_time": 1774025415000}, {"instrument": "IWM", "mid_signal": 723481, "gamma_signal": 569768, "vega_signal": 53739, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025420000}, {"instrument": "IWM", "mid_signal": 23237, "gamma_signal": 931, "vega_signal": 227, "option_type": "P", "stock_price": 244.26, "utc_time": 1774025420000}, {"instrument": "IWM", "mid_signal": 44478, "gamma_signal": -4049, "vega_signal": -1807, "option_type": "C", "stock_price": 244.21, "utc_time": 1774025425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025425000}, {"instrument": "IWM", "mid_signal": 147527, "gamma_signal": 119550, "vega_signal": 16527, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025430000}, {"instrument": "IWM", "mid_signal": -990791, "gamma_signal": 86524, "vega_signal": 554938, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025430000}, {"instrument": "IWM", "mid_signal": 8520, "gamma_signal": 4963, "vega_signal": 436, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025435000}, {"instrument": "IWM", "mid_signal": -3049, "gamma_signal": 2510, "vega_signal": 242, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025435000}, {"instrument": "IWM", "mid_signal": 42592, "gamma_signal": 24812, "vega_signal": 2177, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025440000}, {"instrument": "IWM", "mid_signal": -8225, "gamma_signal": 3089, "vega_signal": 2660, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025440000}, {"instrument": "IWM", "mid_signal": 14536, "gamma_signal": 3752, "vega_signal": 4626, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025445000}, {"instrument": "IWM", "mid_signal": 7622, "gamma_signal": -2719, "vega_signal": -222, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025445000}, {"instrument": "IWM", "mid_signal": 13997, "gamma_signal": 1826, "vega_signal": 6148, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025450000}, {"instrument": "IWM", "mid_signal": -10672, "gamma_signal": 5228, "vega_signal": 464, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025450000}, {"instrument": "IWM", "mid_signal": 26826, "gamma_signal": 10101, "vega_signal": 543, "option_type": "C", "stock_price": 244.23, "utc_time": 1774025455000}, {"instrument": "IWM", "mid_signal": 12101, "gamma_signal": -6845, "vega_signal": -648, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025455000}, {"instrument": "IWM", "mid_signal": -21503, "gamma_signal": -13898, "vega_signal": -1258, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025460000}, {"instrument": "IWM", "mid_signal": 21345, "gamma_signal": -10457, "vega_signal": -928, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025460000}, {"instrument": "IWM", "mid_signal": 23147, "gamma_signal": 6868, "vega_signal": 622, "option_type": "C", "stock_price": 244.06, "utc_time": 1774025465000}, {"instrument": "IWM", "mid_signal": 25783, "gamma_signal": -5943, "vega_signal": -497, "option_type": "P", "stock_price": 244.06, "utc_time": 1774025465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.06, "utc_time": 1774025470000}, {"instrument": "IWM", "mid_signal": 28220, "gamma_signal": -9579, "vega_signal": -2832, "option_type": "P", "stock_price": 244.06, "utc_time": 1774025470000}, {"instrument": "IWM", "mid_signal": -13722, "gamma_signal": -5155, "vega_signal": -464, "option_type": "C", "stock_price": 244.06, "utc_time": 1774025475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.06, "utc_time": 1774025475000}, {"instrument": "IWM", "mid_signal": -444907, "gamma_signal": -340434, "vega_signal": -30117, "option_type": "C", "stock_price": 244, "utc_time": 1774025480000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 244, "utc_time": 1774025480000}, {"instrument": "IWM", "mid_signal": 247527, "gamma_signal": 17110, "vega_signal": 105389, "option_type": "C", "stock_price": 244, "utc_time": 1774025485000}, {"instrument": "IWM", "mid_signal": 456229, "gamma_signal": -283483, "vega_signal": -26024, "option_type": "P", "stock_price": 243.97, "utc_time": 1774025485000}, {"instrument": "IWM", "mid_signal": -8585, "gamma_signal": -2224, "vega_signal": -197, "option_type": "C", "stock_price": 243.98, "utc_time": 1774025490000}, {"instrument": "IWM", "mid_signal": -22636, "gamma_signal": 39436, "vega_signal": -122, "option_type": "P", "stock_price": 243.95, "utc_time": 1774025490000}, {"instrument": "IWM", "mid_signal": -27746, "gamma_signal": -11965, "vega_signal": -1080, "option_type": "C", "stock_price": 243.92, "utc_time": 1774025495000}, {"instrument": "IWM", "mid_signal": -18394, "gamma_signal": 9208, "vega_signal": -810, "option_type": "P", "stock_price": 243.91, "utc_time": 1774025495000}, {"instrument": "IWM", "mid_signal": -147589, "gamma_signal": -124827, "vega_signal": -7135, "option_type": "C", "stock_price": 243.85, "utc_time": 1774025500000}, {"instrument": "IWM", "mid_signal": -8023, "gamma_signal": 5655, "vega_signal": 497, "option_type": "P", "stock_price": 243.85, "utc_time": 1774025500000}, {"instrument": "IWM", "mid_signal": 10421, "gamma_signal": 530, "vega_signal": 5617, "option_type": "C", "stock_price": 243.85, "utc_time": 1774025505000}, {"instrument": "IWM", "mid_signal": -72237, "gamma_signal": 77239, "vega_signal": 8601, "option_type": "P", "stock_price": 243.85, "utc_time": 1774025505000}, {"instrument": "IWM", "mid_signal": 5955, "gamma_signal": -28378, "vega_signal": 2366, "option_type": "C", "stock_price": 243.85, "utc_time": 1774025510000}, {"instrument": "IWM", "mid_signal": -745572, "gamma_signal": 447381, "vega_signal": 40656, "option_type": "P", "stock_price": 243.85, "utc_time": 1774025510000}, {"instrument": "IWM", "mid_signal": 14519, "gamma_signal": 10279, "vega_signal": -4617, "option_type": "C", "stock_price": 243.83, "utc_time": 1774025515000}, {"instrument": "IWM", "mid_signal": -1926, "gamma_signal": 4412, "vega_signal": -2788, "option_type": "P", "stock_price": 243.83, "utc_time": 1774025515000}, {"instrument": "IWM", "mid_signal": 7698, "gamma_signal": -13030, "vega_signal": 4545, "option_type": "C", "stock_price": 243.81, "utc_time": 1774025520000}, {"instrument": "IWM", "mid_signal": -248817, "gamma_signal": 30177, "vega_signal": 33115, "option_type": "P", "stock_price": 243.81, "utc_time": 1774025520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.81, "utc_time": 1774025525000}, {"instrument": "IWM", "mid_signal": -7300, "gamma_signal": 4455, "vega_signal": 407, "option_type": "P", "stock_price": 243.73, "utc_time": 1774025525000}, {"instrument": "IWM", "mid_signal": 11214, "gamma_signal": 279, "vega_signal": 11730, "option_type": "C", "stock_price": 243.7, "utc_time": 1774025530000}, {"instrument": "IWM", "mid_signal": -244009, "gamma_signal": 104828, "vega_signal": 9337, "option_type": "P", "stock_price": 243.7, "utc_time": 1774025530000}, {"instrument": "IWM", "mid_signal": 14555, "gamma_signal": 8829, "vega_signal": 3132, "option_type": "C", "stock_price": 243.82, "utc_time": 1774025535000}, {"instrument": "IWM", "mid_signal": 1902, "gamma_signal": -1671, "vega_signal": -171, "option_type": "P", "stock_price": 243.75, "utc_time": 1774025535000}, {"instrument": "IWM", "mid_signal": -393986, "gamma_signal": -272698, "vega_signal": -24937, "option_type": "C", "stock_price": 243.82, "utc_time": 1774025540000}, {"instrument": "IWM", "mid_signal": -7668, "gamma_signal": 5881, "vega_signal": 563, "option_type": "P", "stock_price": 243.82, "utc_time": 1774025540000}, {"instrument": "IWM", "mid_signal": -29024, "gamma_signal": -14065, "vega_signal": -1312, "option_type": "C", "stock_price": 243.81, "utc_time": 1774025545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.82, "utc_time": 1774025545000}, {"instrument": "IWM", "mid_signal": -112373, "gamma_signal": -49469, "vega_signal": -4633, "option_type": "C", "stock_price": 243.81, "utc_time": 1774025550000}, {"instrument": "IWM", "mid_signal": 1461, "gamma_signal": 5349, "vega_signal": -4995, "option_type": "P", "stock_price": 243.83, "utc_time": 1774025550000}, {"instrument": "IWM", "mid_signal": 671211, "gamma_signal": 535410, "vega_signal": 50449, "option_type": "C", "stock_price": 243.82, "utc_time": 1774025555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.83, "utc_time": 1774025555000}, {"instrument": "IWM", "mid_signal": 9491, "gamma_signal": 1265, "vega_signal": 2428, "option_type": "C", "stock_price": 243.82, "utc_time": 1774025560000}, {"instrument": "IWM", "mid_signal": -11068, "gamma_signal": -5495, "vega_signal": 4569, "option_type": "P", "stock_price": 243.82, "utc_time": 1774025560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.93, "utc_time": 1774025565000}, {"instrument": "IWM", "mid_signal": -4908, "gamma_signal": 556, "vega_signal": 2337, "option_type": "P", "stock_price": 243.93, "utc_time": 1774025565000}, {"instrument": "IWM", "mid_signal": -37748, "gamma_signal": -6221, "vega_signal": -2997, "option_type": "C", "stock_price": 243.95, "utc_time": 1774025570000}, {"instrument": "IWM", "mid_signal": -136519, "gamma_signal": 95514, "vega_signal": 47871, "option_type": "P", "stock_price": 243.95, "utc_time": 1774025570000}, {"instrument": "IWM", "mid_signal": 327671, "gamma_signal": 208657, "vega_signal": 19256, "option_type": "C", "stock_price": 243.95, "utc_time": 1774025575000}, {"instrument": "IWM", "mid_signal": 17960, "gamma_signal": -4233, "vega_signal": -382, "option_type": "P", "stock_price": 243.95, "utc_time": 1774025575000}, {"instrument": "IWM", "mid_signal": -28551, "gamma_signal": -2417, "vega_signal": -3495, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025580000}, {"instrument": "IWM", "mid_signal": -29812, "gamma_signal": 14117, "vega_signal": 1320, "option_type": "P", "stock_price": 244.02, "utc_time": 1774025580000}, {"instrument": "IWM", "mid_signal": -51486, "gamma_signal": -14142, "vega_signal": -62680, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025585000}, {"instrument": "IWM", "mid_signal": 13960, "gamma_signal": -3242, "vega_signal": 984, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025585000}, {"instrument": "IWM", "mid_signal": 239829, "gamma_signal": 60519, "vega_signal": 4481, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025590000}, {"instrument": "IWM", "mid_signal": -8666, "gamma_signal": 1830, "vega_signal": 152, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025595000}, {"instrument": "IWM", "mid_signal": 114135, "gamma_signal": -3863, "vega_signal": -181222, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.03, "utc_time": 1774025600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.03, "utc_time": 1774025605000}, {"instrument": "IWM", "mid_signal": 21098, "gamma_signal": -2682, "vega_signal": -255, "option_type": "P", "stock_price": 244.16, "utc_time": 1774025605000}, {"instrument": "IWM", "mid_signal": 120472, "gamma_signal": 13390, "vega_signal": 1264, "option_type": "C", "stock_price": 244.16, "utc_time": 1774025610000}, {"instrument": "IWM", "mid_signal": 25546, "gamma_signal": -3871, "vega_signal": -5828, "option_type": "P", "stock_price": 244.16, "utc_time": 1774025610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1774025615000}, {"instrument": "IWM", "mid_signal": 28315, "gamma_signal": -23070, "vega_signal": -2253, "option_type": "P", "stock_price": 244.16, "utc_time": 1774025615000}, {"instrument": "IWM", "mid_signal": -9586982, "gamma_signal": -637171, "vega_signal": -8086032, "option_type": "C", "stock_price": 244.15, "utc_time": 1774025620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.16, "utc_time": 1774025620000}, {"instrument": "IWM", "mid_signal": -456161, "gamma_signal": -360003, "vega_signal": -34354, "option_type": "C", "stock_price": 244.14, "utc_time": 1774025625000}, {"instrument": "IWM", "mid_signal": -23753, "gamma_signal": 2194, "vega_signal": 5640, "option_type": "P", "stock_price": 244.14, "utc_time": 1774025625000}, {"instrument": "IWM", "mid_signal": 8112, "gamma_signal": 1044, "vega_signal": 2568, "option_type": "C", "stock_price": 244.14, "utc_time": 1774025630000}, {"instrument": "IWM", "mid_signal": 320, "gamma_signal": -294, "vega_signal": -39, "option_type": "P", "stock_price": 244.14, "utc_time": 1774025630000}, {"instrument": "IWM", "mid_signal": -15343, "gamma_signal": -5778, "vega_signal": -1555, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025635000}, {"instrument": "IWM", "mid_signal": -11448, "gamma_signal": 5143, "vega_signal": 464, "option_type": "P", "stock_price": 244.14, "utc_time": 1774025635000}, {"instrument": "IWM", "mid_signal": -58900, "gamma_signal": -40345, "vega_signal": -840, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025640000}, {"instrument": "IWM", "mid_signal": -13582, "gamma_signal": 1718, "vega_signal": 2184, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025640000}, {"instrument": "IWM", "mid_signal": 116740, "gamma_signal": 46307, "vega_signal": 4180, "option_type": "C", "stock_price": 244.31, "utc_time": 1774025645000}, {"instrument": "IWM", "mid_signal": 11450, "gamma_signal": -5144, "vega_signal": -464, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025645000}, {"instrument": "IWM", "mid_signal": -6212, "gamma_signal": 499, "vega_signal": 3, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025650000}, {"instrument": "IWM", "mid_signal": 13555, "gamma_signal": -8405, "vega_signal": -783, "option_type": "P", "stock_price": 244.31, "utc_time": 1774025650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025655000}, {"instrument": "IWM", "mid_signal": 3510, "gamma_signal": -2728, "vega_signal": -265, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025655000}, {"instrument": "IWM", "mid_signal": -5732441, "gamma_signal": -385260, "vega_signal": -4827104, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025660000}, {"instrument": "IWM", "mid_signal": 1684, "gamma_signal": -1517, "vega_signal": -155, "option_type": "P", "stock_price": 244.23, "utc_time": 1774025660000}, {"instrument": "IWM", "mid_signal": -1272, "gamma_signal": -290, "vega_signal": -1260, "option_type": "C", "stock_price": 244.27, "utc_time": 1774025665000}, {"instrument": "IWM", "mid_signal": 10393, "gamma_signal": -194, "vega_signal": -19167, "option_type": "P", "stock_price": 244.27, "utc_time": 1774025665000}, {"instrument": "IWM", "mid_signal": 157134, "gamma_signal": 9979, "vega_signal": 71792, "option_type": "C", "stock_price": 244.27, "utc_time": 1774025670000}, {"instrument": "IWM", "mid_signal": -425668, "gamma_signal": 104760, "vega_signal": 53975, "option_type": "P", "stock_price": 244.27, "utc_time": 1774025670000}, {"instrument": "IWM", "mid_signal": 27085, "gamma_signal": 10285, "vega_signal": 921, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025675000}, {"instrument": "IWM", "mid_signal": 7251, "gamma_signal": -217, "vega_signal": -17951, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.2, "utc_time": 1774025680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.2, "utc_time": 1774025680000}, {"instrument": "IWM", "mid_signal": -72672, "gamma_signal": -26480, "vega_signal": -4488, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025685000}, {"instrument": "IWM", "mid_signal": -84388, "gamma_signal": 15350, "vega_signal": 20394, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025690000}, {"instrument": "IWM", "mid_signal": 1327182, "gamma_signal": 503959, "vega_signal": 45134, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025695000}, {"instrument": "IWM", "mid_signal": -76256, "gamma_signal": 49585, "vega_signal": 13341, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.22, "utc_time": 1774025700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.22, "utc_time": 1774025700000}, {"instrument": "IWM", "mid_signal": 8385, "gamma_signal": 4881, "vega_signal": 429, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025705000}, {"instrument": "IWM", "mid_signal": 49374, "gamma_signal": -6758, "vega_signal": -22175, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025705000}, {"instrument": "IWM", "mid_signal": 36494, "gamma_signal": 8245, "vega_signal": 745, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025710000}, {"instrument": "IWM", "mid_signal": 23604, "gamma_signal": -709, "vega_signal": -87, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025710000}, {"instrument": "IWM", "mid_signal": -21900, "gamma_signal": -19480, "vega_signal": -1887, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025715000}, {"instrument": "IWM", "mid_signal": 4540, "gamma_signal": -1085, "vega_signal": -1481, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.19, "utc_time": 1774025720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.19, "utc_time": 1774025720000}, {"instrument": "IWM", "mid_signal": -9258, "gamma_signal": -1134, "vega_signal": -5647, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025725000}, {"instrument": "IWM", "mid_signal": 32071, "gamma_signal": -9764, "vega_signal": -857, "option_type": "P", "stock_price": 244.21, "utc_time": 1774025725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774025730000}, {"instrument": "IWM", "mid_signal": -1522, "gamma_signal": 1416, "vega_signal": 143, "option_type": "P", "stock_price": 244.25, "utc_time": 1774025730000}, {"instrument": "IWM", "mid_signal": -4737, "gamma_signal": -1240, "vega_signal": -1520, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025735000}, {"instrument": "IWM", "mid_signal": -20234, "gamma_signal": 3336, "vega_signal": 296, "option_type": "P", "stock_price": 244.24, "utc_time": 1774025735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774025740000}, {"instrument": "IWM", "mid_signal": -44113, "gamma_signal": 20863, "vega_signal": 1842, "option_type": "P", "stock_price": 244.38, "utc_time": 1774025740000}, {"instrument": "IWM", "mid_signal": 660227, "gamma_signal": -32809, "vega_signal": 6201, "option_type": "C", "stock_price": 244.42, "utc_time": 1774025745000}, {"instrument": "IWM", "mid_signal": 4607, "gamma_signal": 3469, "vega_signal": -6822, "option_type": "P", "stock_price": 244.42, "utc_time": 1774025745000}, {"instrument": "IWM", "mid_signal": -34211, "gamma_signal": -20691, "vega_signal": -1826, "option_type": "C", "stock_price": 244.42, "utc_time": 1774025750000}, {"instrument": "IWM", "mid_signal": 65506, "gamma_signal": -22417, "vega_signal": -12195, "option_type": "P", "stock_price": 244.42, "utc_time": 1774025750000}, {"instrument": "IWM", "mid_signal": 60749, "gamma_signal": 34775, "vega_signal": 5639, "option_type": "C", "stock_price": 244.44, "utc_time": 1774025755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.42, "utc_time": 1774025755000}, {"instrument": "IWM", "mid_signal": 32642, "gamma_signal": -13691, "vega_signal": 25712, "option_type": "C", "stock_price": 244.44, "utc_time": 1774025760000}, {"instrument": "IWM", "mid_signal": -12451, "gamma_signal": 8626, "vega_signal": -7020, "option_type": "P", "stock_price": 244.44, "utc_time": 1774025760000}, {"instrument": "IWM", "mid_signal": 61905, "gamma_signal": 3441, "vega_signal": 49561, "option_type": "C", "stock_price": 244.55, "utc_time": 1774025765000}, {"instrument": "IWM", "mid_signal": -14784, "gamma_signal": 4552, "vega_signal": 2492, "option_type": "P", "stock_price": 244.55, "utc_time": 1774025765000}, {"instrument": "IWM", "mid_signal": -337278, "gamma_signal": -252246, "vega_signal": -9649, "option_type": "C", "stock_price": 244.55, "utc_time": 1774025770000}, {"instrument": "IWM", "mid_signal": -32398, "gamma_signal": 13680, "vega_signal": 3295, "option_type": "P", "stock_price": 244.55, "utc_time": 1774025770000}, {"instrument": "IWM", "mid_signal": -14903, "gamma_signal": -10679, "vega_signal": -1069, "option_type": "C", "stock_price": 244.47, "utc_time": 1774025775000}, {"instrument": "IWM", "mid_signal": 1383, "gamma_signal": -895, "vega_signal": -66, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025775000}, {"instrument": "IWM", "mid_signal": 17971, "gamma_signal": 2033, "vega_signal": 6757, "option_type": "C", "stock_price": 244.51, "utc_time": 1774025780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025780000}, {"instrument": "IWM", "mid_signal": -2116, "gamma_signal": -3464, "vega_signal": 1334, "option_type": "C", "stock_price": 244.54, "utc_time": 1774025785000}, {"instrument": "IWM", "mid_signal": -11034, "gamma_signal": 5218, "vega_signal": 461, "option_type": "P", "stock_price": 244.51, "utc_time": 1774025785000}, {"instrument": "IWM", "mid_signal": 13690, "gamma_signal": 9793, "vega_signal": 3724, "option_type": "C", "stock_price": 244.53, "utc_time": 1774025790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.5, "utc_time": 1774025790000}, {"instrument": "IWM", "mid_signal": -18833, "gamma_signal": -6553, "vega_signal": -2857, "option_type": "C", "stock_price": 244.62, "utc_time": 1774025795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.53, "utc_time": 1774025795000}, {"instrument": "IWM", "mid_signal": -80610, "gamma_signal": -23851, "vega_signal": -6408, "option_type": "C", "stock_price": 244.63, "utc_time": 1774025800000}, {"instrument": "IWM", "mid_signal": 27770, "gamma_signal": 583, "vega_signal": -10568, "option_type": "P", "stock_price": 244.63, "utc_time": 1774025800000}, {"instrument": "IWM", "mid_signal": -247121, "gamma_signal": -20073, "vega_signal": -1975, "option_type": "C", "stock_price": 244.64, "utc_time": 1774025805000}, {"instrument": "IWM", "mid_signal": 258449, "gamma_signal": -254099, "vega_signal": -33044, "option_type": "P", "stock_price": 244.64, "utc_time": 1774025805000}, {"instrument": "IWM", "mid_signal": -1411, "gamma_signal": 2423, "vega_signal": -1489, "option_type": "C", "stock_price": 244.63, "utc_time": 1774025810000}, {"instrument": "IWM", "mid_signal": 318839, "gamma_signal": -35219, "vega_signal": 19364, "option_type": "P", "stock_price": 244.61, "utc_time": 1774025810000}, {"instrument": "IWM", "mid_signal": -27450, "gamma_signal": -565, "vega_signal": -2001, "option_type": "C", "stock_price": 244.57, "utc_time": 1774025815000}, {"instrument": "IWM", "mid_signal": 24413, "gamma_signal": 25998, "vega_signal": -26509, "option_type": "P", "stock_price": 244.57, "utc_time": 1774025815000}, {"instrument": "IWM", "mid_signal": 9, "gamma_signal": -11190, "vega_signal": 5252, "option_type": "C", "stock_price": 244.62, "utc_time": 1774025820000}, {"instrument": "IWM", "mid_signal": -202290, "gamma_signal": 69397, "vega_signal": 5837, "option_type": "P", "stock_price": 244.62, "utc_time": 1774025820000}, {"instrument": "IWM", "mid_signal": 58425, "gamma_signal": 31602, "vega_signal": 2692, "option_type": "C", "stock_price": 244.62, "utc_time": 1774025825000}, {"instrument": "IWM", "mid_signal": 15932, "gamma_signal": -14109, "vega_signal": -1346, "option_type": "P", "stock_price": 244.62, "utc_time": 1774025825000}, {"instrument": "IWM", "mid_signal": 2381, "gamma_signal": -3224, "vega_signal": 3610, "option_type": "C", "stock_price": 244.67, "utc_time": 1774025830000}, {"instrument": "IWM", "mid_signal": -28848, "gamma_signal": 2436, "vega_signal": 15918, "option_type": "P", "stock_price": 244.67, "utc_time": 1774025830000}, {"instrument": "IWM", "mid_signal": -103513, "gamma_signal": -40635, "vega_signal": -16630, "option_type": "C", "stock_price": 244.685, "utc_time": 1774025835000}, {"instrument": "IWM", "mid_signal": 3603, "gamma_signal": 35692, "vega_signal": -56591, "option_type": "P", "stock_price": 244.685, "utc_time": 1774025835000}, {"instrument": "IWM", "mid_signal": 22988, "gamma_signal": 20896, "vega_signal": 2179, "option_type": "C", "stock_price": 244.71, "utc_time": 1774025840000}, {"instrument": "IWM", "mid_signal": -7656, "gamma_signal": -316, "vega_signal": -103, "option_type": "P", "stock_price": 244.71, "utc_time": 1774025840000}, {"instrument": "IWM", "mid_signal": 175241, "gamma_signal": 53953, "vega_signal": 4798, "option_type": "C", "stock_price": 244.71, "utc_time": 1774025845000}, {"instrument": "IWM", "mid_signal": 82820, "gamma_signal": -17116, "vega_signal": -1464, "option_type": "P", "stock_price": 244.71, "utc_time": 1774025845000}, {"instrument": "IWM", "mid_signal": -32138, "gamma_signal": -12323, "vega_signal": -3116, "option_type": "C", "stock_price": 244.61, "utc_time": 1774025850000}, {"instrument": "IWM", "mid_signal": -2238, "gamma_signal": 2026, "vega_signal": 191, "option_type": "P", "stock_price": 244.61, "utc_time": 1774025850000}, {"instrument": "IWM", "mid_signal": -3019, "gamma_signal": 849, "vega_signal": -1175, "option_type": "C", "stock_price": 244.46, "utc_time": 1774025855000}, {"instrument": "IWM", "mid_signal": -8942, "gamma_signal": 5031, "vega_signal": 436, "option_type": "P", "stock_price": 244.53, "utc_time": 1774025855000}, {"instrument": "IWM", "mid_signal": -15440, "gamma_signal": -4933, "vega_signal": -437, "option_type": "C", "stock_price": 244.46, "utc_time": 1774025860000}, {"instrument": "IWM", "mid_signal": -39662, "gamma_signal": -1201, "vega_signal": 23183, "option_type": "P", "stock_price": 244.46, "utc_time": 1774025860000}, {"instrument": "IWM", "mid_signal": 5503, "gamma_signal": 4043, "vega_signal": 348, "option_type": "C", "stock_price": 244.45, "utc_time": 1774025865000}, {"instrument": "IWM", "mid_signal": 178785, "gamma_signal": -100580, "vega_signal": -8722, "option_type": "P", "stock_price": 244.45, "utc_time": 1774025865000}, {"instrument": "IWM", "mid_signal": -22013, "gamma_signal": -16173, "vega_signal": -1391, "option_type": "C", "stock_price": 244.47, "utc_time": 1774025870000}, {"instrument": "IWM", "mid_signal": 14161, "gamma_signal": -11540, "vega_signal": -2550, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025870000}, {"instrument": "IWM", "mid_signal": 67876, "gamma_signal": 40460, "vega_signal": 8020, "option_type": "C", "stock_price": 244.47, "utc_time": 1774025875000}, {"instrument": "IWM", "mid_signal": -201001, "gamma_signal": 101349, "vega_signal": 44555, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025875000}, {"instrument": "IWM", "mid_signal": 20647, "gamma_signal": 6253, "vega_signal": 2049, "option_type": "C", "stock_price": 244.43, "utc_time": 1774025880000}, {"instrument": "IWM", "mid_signal": 53606, "gamma_signal": -12381, "vega_signal": -6120, "option_type": "P", "stock_price": 244.43, "utc_time": 1774025880000}, {"instrument": "IWM", "mid_signal": -17839, "gamma_signal": -1292, "vega_signal": -8526, "option_type": "C", "stock_price": 244.41, "utc_time": 1774025885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.43, "utc_time": 1774025885000}, {"instrument": "IWM", "mid_signal": 15002, "gamma_signal": 1595, "vega_signal": 2121, "option_type": "C", "stock_price": 244.41, "utc_time": 1774025890000}, {"instrument": "IWM", "mid_signal": 39407, "gamma_signal": -24834, "vega_signal": 2685, "option_type": "P", "stock_price": 244.41, "utc_time": 1774025890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.5, "utc_time": 1774025895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.5, "utc_time": 1774025895000}, {"instrument": "IWM", "mid_signal": -24107, "gamma_signal": -19764, "vega_signal": 11610, "option_type": "C", "stock_price": 244.51, "utc_time": 1774025900000}, {"instrument": "IWM", "mid_signal": 59797, "gamma_signal": -35957, "vega_signal": -3247, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1774025905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.47, "utc_time": 1774025905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1774025910000}, {"instrument": "IWM", "mid_signal": 4781, "gamma_signal": -9321, "vega_signal": 2111, "option_type": "P", "stock_price": 244.45, "utc_time": 1774025910000}, {"instrument": "IWM", "mid_signal": -125589, "gamma_signal": -38001, "vega_signal": -19693, "option_type": "C", "stock_price": 244.45, "utc_time": 1774025915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774025915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1774025920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774025920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1774025925000}, {"instrument": "IWM", "mid_signal": 28804, "gamma_signal": -1377, "vega_signal": -8821, "option_type": "P", "stock_price": 244.49, "utc_time": 1774025925000}, {"instrument": "IWM", "mid_signal": 19784, "gamma_signal": 15180, "vega_signal": 1303, "option_type": "C", "stock_price": 244.49, "utc_time": 1774025930000}, {"instrument": "IWM", "mid_signal": -483939, "gamma_signal": 257846, "vega_signal": 22266, "option_type": "P", "stock_price": 244.49, "utc_time": 1774025930000}, {"instrument": "IWM", "mid_signal": 125942, "gamma_signal": 128518, "vega_signal": 7862, "option_type": "C", "stock_price": 244.6, "utc_time": 1774025935000}, {"instrument": "IWM", "mid_signal": 38715, "gamma_signal": -20628, "vega_signal": -1781, "option_type": "P", "stock_price": 244.49, "utc_time": 1774025935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.6, "utc_time": 1774025940000}, {"instrument": "IWM", "mid_signal": -83411, "gamma_signal": 34420, "vega_signal": 4964, "option_type": "P", "stock_price": 244.62, "utc_time": 1774025940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.62, "utc_time": 1774025945000}, {"instrument": "IWM", "mid_signal": 13047, "gamma_signal": -379, "vega_signal": -9324, "option_type": "P", "stock_price": 244.62, "utc_time": 1774025945000}, {"instrument": "IWM", "mid_signal": 28293, "gamma_signal": -6796, "vega_signal": -520, "option_type": "C", "stock_price": 244.51, "utc_time": 1774025950000}, {"instrument": "IWM", "mid_signal": -3371, "gamma_signal": 4883, "vega_signal": -984, "option_type": "P", "stock_price": 244.51, "utc_time": 1774025950000}, {"instrument": "IWM", "mid_signal": -56816, "gamma_signal": -51136, "vega_signal": -5370, "option_type": "C", "stock_price": 244.51, "utc_time": 1774025955000}, {"instrument": "IWM", "mid_signal": 9680, "gamma_signal": -5157, "vega_signal": -445, "option_type": "P", "stock_price": 244.51, "utc_time": 1774025955000}, {"instrument": "IWM", "mid_signal": -94289, "gamma_signal": -52446, "vega_signal": -4420, "option_type": "C", "stock_price": 244.46, "utc_time": 1774025960000}, {"instrument": "IWM", "mid_signal": 15037, "gamma_signal": -5279, "vega_signal": -442, "option_type": "P", "stock_price": 244.46, "utc_time": 1774025960000}, {"instrument": "IWM", "mid_signal": 14890, "gamma_signal": 1456, "vega_signal": 134, "option_type": "C", "stock_price": 244.37, "utc_time": 1774025965000}, {"instrument": "IWM", "mid_signal": 63922, "gamma_signal": -36877, "vega_signal": -7623, "option_type": "P", "stock_price": 244.37, "utc_time": 1774025965000}, {"instrument": "IWM", "mid_signal": 101808, "gamma_signal": 11960, "vega_signal": 15614, "option_type": "C", "stock_price": 244.37, "utc_time": 1774025970000}, {"instrument": "IWM", "mid_signal": -43770, "gamma_signal": 5930, "vega_signal": 515, "option_type": "P", "stock_price": 244.37, "utc_time": 1774025970000}, {"instrument": "IWM", "mid_signal": 65187, "gamma_signal": 5941, "vega_signal": 37400, "option_type": "C", "stock_price": 244.37, "utc_time": 1774025975000}, {"instrument": "IWM", "mid_signal": -8901, "gamma_signal": 263, "vega_signal": 11149, "option_type": "P", "stock_price": 244.37, "utc_time": 1774025975000}, {"instrument": "IWM", "mid_signal": 228997, "gamma_signal": 208744, "vega_signal": 14190, "option_type": "C", "stock_price": 244.44, "utc_time": 1774025980000}, {"instrument": "IWM", "mid_signal": -27852, "gamma_signal": 8150, "vega_signal": 659, "option_type": "P", "stock_price": 244.37, "utc_time": 1774025980000}, {"instrument": "IWM", "mid_signal": 9180, "gamma_signal": 5225, "vega_signal": 437, "option_type": "C", "stock_price": 244.44, "utc_time": 1774025985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774025985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1774025990000}, {"instrument": "IWM", "mid_signal": 29330, "gamma_signal": -25259, "vega_signal": -2370, "option_type": "P", "stock_price": 244.46, "utc_time": 1774025990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.46, "utc_time": 1774025995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.46, "utc_time": 1774025995000}, {"instrument": "IWM", "mid_signal": -66620, "gamma_signal": -28675, "vega_signal": -17241, "option_type": "C", "stock_price": 244.5, "utc_time": 1774026000000}, {"instrument": "IWM", "mid_signal": -9918, "gamma_signal": 5177, "vega_signal": 447, "option_type": "P", "stock_price": 244.5, "utc_time": 1774026000000}, {"instrument": "IWM", "mid_signal": -20278, "gamma_signal": -5676, "vega_signal": -4859, "option_type": "C", "stock_price": 244.53, "utc_time": 1774026005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.57, "utc_time": 1774026005000}, {"instrument": "IWM", "mid_signal": -9186, "gamma_signal": -5228, "vega_signal": -438, "option_type": "C", "stock_price": 244.59, "utc_time": 1774026010000}, {"instrument": "IWM", "mid_signal": 10595, "gamma_signal": -12283, "vega_signal": 8239, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026010000}, {"instrument": "IWM", "mid_signal": -110047, "gamma_signal": -3179, "vega_signal": -35871, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026015000}, {"instrument": "IWM", "mid_signal": -258, "gamma_signal": 208, "vega_signal": 32, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026020000}, {"instrument": "IWM", "mid_signal": -10843, "gamma_signal": 6729, "vega_signal": 557, "option_type": "P", "stock_price": 244.41, "utc_time": 1774026020000}, {"instrument": "IWM", "mid_signal": -9179, "gamma_signal": -5224, "vega_signal": -437, "option_type": "C", "stock_price": 244.41, "utc_time": 1774026025000}, {"instrument": "IWM", "mid_signal": 819, "gamma_signal": -1218, "vega_signal": 8852, "option_type": "P", "stock_price": 244.41, "utc_time": 1774026025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.41, "utc_time": 1774026030000}, {"instrument": "IWM", "mid_signal": 5357, "gamma_signal": -4635, "vega_signal": -431, "option_type": "P", "stock_price": 244.36, "utc_time": 1774026030000}, {"instrument": "IWM", "mid_signal": 14418, "gamma_signal": 5176, "vega_signal": 447, "option_type": "C", "stock_price": 244.41, "utc_time": 1774026035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.41, "utc_time": 1774026035000}, {"instrument": "IWM", "mid_signal": -31138, "gamma_signal": -12454, "vega_signal": -1087, "option_type": "C", "stock_price": 244.43, "utc_time": 1774026040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.41, "utc_time": 1774026040000}, {"instrument": "IWM", "mid_signal": -52995, "gamma_signal": -28379, "vega_signal": -8299, "option_type": "C", "stock_price": 244.4202, "utc_time": 1774026045000}, {"instrument": "IWM", "mid_signal": -10418, "gamma_signal": 327, "vega_signal": 4726, "option_type": "P", "stock_price": 244.4202, "utc_time": 1774026045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4202, "utc_time": 1774026050000}, {"instrument": "IWM", "mid_signal": 13058, "gamma_signal": -378, "vega_signal": -9312, "option_type": "P", "stock_price": 244.4202, "utc_time": 1774026050000}, {"instrument": "IWM", "mid_signal": 8404, "gamma_signal": 839, "vega_signal": 3074, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026055000}, {"instrument": "IWM", "mid_signal": -3607, "gamma_signal": 108, "vega_signal": 8953, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026060000}, {"instrument": "IWM", "mid_signal": 713, "gamma_signal": 112, "vega_signal": -1931, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026060000}, {"instrument": "IWM", "mid_signal": -1108, "gamma_signal": 8946, "vega_signal": -18435, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026065000}, {"instrument": "IWM", "mid_signal": 94598, "gamma_signal": -48075, "vega_signal": -4121, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026070000}, {"instrument": "IWM", "mid_signal": -5593, "gamma_signal": 3868, "vega_signal": 348, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026080000}, {"instrument": "IWM", "mid_signal": 1571961, "gamma_signal": 564302, "vega_signal": 48722, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026085000}, {"instrument": "IWM", "mid_signal": -359743, "gamma_signal": 9347, "vega_signal": 669142, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.48, "utc_time": 1774026090000}, {"instrument": "IWM", "mid_signal": 60415, "gamma_signal": -8754, "vega_signal": -14664, "option_type": "P", "stock_price": 244.48, "utc_time": 1774026090000}, {"instrument": "IWM", "mid_signal": 105341, "gamma_signal": 57095, "vega_signal": 4796, "option_type": "C", "stock_price": 244.55, "utc_time": 1774026095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.55, "utc_time": 1774026100000}, {"instrument": "IWM", "mid_signal": -30066, "gamma_signal": 15587, "vega_signal": 1341, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026105000}, {"instrument": "IWM", "mid_signal": 14732, "gamma_signal": -5409, "vega_signal": -442, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026105000}, {"instrument": "IWM", "mid_signal": 15161, "gamma_signal": 5204, "vega_signal": 437, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026110000}, {"instrument": "IWM", "mid_signal": -8269, "gamma_signal": 767, "vega_signal": 3056, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026110000}, {"instrument": "IWM", "mid_signal": -100929, "gamma_signal": -78819, "vega_signal": -6543, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026115000}, {"instrument": "IWM", "mid_signal": 1085, "gamma_signal": -2547, "vega_signal": 2263, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026115000}, {"instrument": "IWM", "mid_signal": -12056, "gamma_signal": -857, "vega_signal": -3334, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026120000}, {"instrument": "IWM", "mid_signal": 1214, "gamma_signal": -1156, "vega_signal": -118, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.47, "utc_time": 1774026125000}, {"instrument": "IWM", "mid_signal": -217536, "gamma_signal": 132375, "vega_signal": 71557, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026125000}, {"instrument": "IWM", "mid_signal": -50462, "gamma_signal": -39408, "vega_signal": -3271, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.47, "utc_time": 1774026130000}, {"instrument": "IWM", "mid_signal": 7611, "gamma_signal": 822, "vega_signal": 2954, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026140000}, {"instrument": "IWM", "mid_signal": -3767, "gamma_signal": 2538, "vega_signal": 207, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026140000}, {"instrument": "IWM", "mid_signal": -16908, "gamma_signal": -11958, "vega_signal": -1115, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.46, "utc_time": 1774026150000}, {"instrument": "IWM", "mid_signal": -1936, "gamma_signal": -369, "vega_signal": 2159, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026155000}, {"instrument": "IWM", "mid_signal": 4981, "gamma_signal": -3694, "vega_signal": -325, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026160000}, {"instrument": "IWM", "mid_signal": -16668, "gamma_signal": 2429, "vega_signal": 8472, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026160000}, {"instrument": "IWM", "mid_signal": 13947, "gamma_signal": 314, "vega_signal": 9206, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774026175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.44, "utc_time": 1774026175000}, {"instrument": "IWM", "mid_signal": 7284, "gamma_signal": 328, "vega_signal": 8124, "option_type": "C", "stock_price": 244.44, "utc_time": 1774026180000}, {"instrument": "IWM", "mid_signal": 51556, "gamma_signal": -50450, "vega_signal": -5565, "option_type": "P", "stock_price": 244.44, "utc_time": 1774026180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1774026185000}, {"instrument": "IWM", "mid_signal": -51164, "gamma_signal": 4794, "vega_signal": 10661, "option_type": "P", "stock_price": 244.43, "utc_time": 1774026185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026190000}, {"instrument": "IWM", "mid_signal": 4225, "gamma_signal": -1048, "vega_signal": -1416, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026190000}, {"instrument": "IWM", "mid_signal": -13171, "gamma_signal": -1692, "vega_signal": -2199, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026195000}, {"instrument": "IWM", "mid_signal": -989944, "gamma_signal": 30487, "vega_signal": 912481, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026195000}, {"instrument": "IWM", "mid_signal": -9465, "gamma_signal": -5335, "vega_signal": -438, "option_type": "C", "stock_price": 244.49, "utc_time": 1774026200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.49, "utc_time": 1774026200000}, {"instrument": "IWM", "mid_signal": 14233, "gamma_signal": -682, "vega_signal": -75, "option_type": "C", "stock_price": 244.44, "utc_time": 1774026205000}, {"instrument": "IWM", "mid_signal": 9549, "gamma_signal": -5242, "vega_signal": -439, "option_type": "P", "stock_price": 244.44, "utc_time": 1774026205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.44, "utc_time": 1774026210000}, {"instrument": "IWM", "mid_signal": -280781, "gamma_signal": 61900, "vega_signal": 121938, "option_type": "P", "stock_price": 244.4, "utc_time": 1774026210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.4, "utc_time": 1774026215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.4, "utc_time": 1774026215000}, {"instrument": "IWM", "mid_signal": -47307, "gamma_signal": -26664, "vega_signal": -2188, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026220000}, {"instrument": "IWM", "mid_signal": 14901, "gamma_signal": -1857, "vega_signal": -4963, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026225000}, {"instrument": "IWM", "mid_signal": -35832, "gamma_signal": 16054, "vega_signal": 1315, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026230000}, {"instrument": "IWM", "mid_signal": -10108, "gamma_signal": 5373, "vega_signal": 444, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026230000}, {"instrument": "IWM", "mid_signal": -25390, "gamma_signal": -4559, "vega_signal": -8241, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026240000}, {"instrument": "IWM", "mid_signal": -20192, "gamma_signal": 3662, "vega_signal": 292, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026245000}, {"instrument": "IWM", "mid_signal": 455978, "gamma_signal": 368957, "vega_signal": 28293, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.39, "utc_time": 1774026250000}, {"instrument": "IWM", "mid_signal": -2282, "gamma_signal": -2073, "vega_signal": -190, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026255000}, {"instrument": "IWM", "mid_signal": 6295, "gamma_signal": 1454, "vega_signal": 1786, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026260000}, {"instrument": "IWM", "mid_signal": 10280, "gamma_signal": -286, "vega_signal": -11607, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026260000}, {"instrument": "IWM", "mid_signal": 14327, "gamma_signal": 5356, "vega_signal": 444, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.46, "utc_time": 1774026265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026270000}, {"instrument": "IWM", "mid_signal": -16757, "gamma_signal": 6468, "vega_signal": 1553, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026275000}, {"instrument": "IWM", "mid_signal": 10280, "gamma_signal": -286, "vega_signal": -11607, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026275000}, {"instrument": "IWM", "mid_signal": 88313, "gamma_signal": 31357, "vega_signal": 2633, "option_type": "C", "stock_price": 244.45, "utc_time": 1774026280000}, {"instrument": "IWM", "mid_signal": 9735, "gamma_signal": -5208, "vega_signal": -439, "option_type": "P", "stock_price": 244.45, "utc_time": 1774026280000}, {"instrument": "IWM", "mid_signal": 22873, "gamma_signal": 1338, "vega_signal": 143, "option_type": "C", "stock_price": 244.51, "utc_time": 1774026285000}, {"instrument": "IWM", "mid_signal": 19474, "gamma_signal": -10419, "vega_signal": -878, "option_type": "P", "stock_price": 244.5, "utc_time": 1774026285000}, {"instrument": "IWM", "mid_signal": -14086, "gamma_signal": -199, "vega_signal": -15213, "option_type": "C", "stock_price": 244.51, "utc_time": 1774026290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.51, "utc_time": 1774026290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.55, "utc_time": 1774026295000}, {"instrument": "IWM", "mid_signal": -287003, "gamma_signal": 16298, "vega_signal": 165661, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.55, "utc_time": 1774026300000}, {"instrument": "IWM", "mid_signal": 1685, "gamma_signal": -7331, "vega_signal": 13316, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.55, "utc_time": 1774026305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026305000}, {"instrument": "IWM", "mid_signal": -27908, "gamma_signal": -15949, "vega_signal": -1300, "option_type": "C", "stock_price": 244.51, "utc_time": 1774026310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.55, "utc_time": 1774026310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.51, "utc_time": 1774026315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.51, "utc_time": 1774026315000}, {"instrument": "IWM", "mid_signal": -9699, "gamma_signal": -3934, "vega_signal": 1133, "option_type": "C", "stock_price": 244.17, "utc_time": 1774026320000}, {"instrument": "IWM", "mid_signal": -1450, "gamma_signal": 10315, "vega_signal": -1007, "option_type": "P", "stock_price": 244.24, "utc_time": 1774026320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.04, "utc_time": 1774026325000}, {"instrument": "IWM", "mid_signal": -87482, "gamma_signal": 46805, "vega_signal": 3944, "option_type": "P", "stock_price": 244.08, "utc_time": 1774026325000}, {"instrument": "IWM", "mid_signal": 22806, "gamma_signal": 3426, "vega_signal": 4399, "option_type": "C", "stock_price": 244.32, "utc_time": 1774026330000}, {"instrument": "IWM", "mid_signal": 153982, "gamma_signal": -83432, "vega_signal": -7041, "option_type": "P", "stock_price": 244.18, "utc_time": 1774026330000}, {"instrument": "IWM", "mid_signal": 27845, "gamma_signal": 15913, "vega_signal": 1297, "option_type": "C", "stock_price": 243.97, "utc_time": 1774026335000}, {"instrument": "IWM", "mid_signal": 38434, "gamma_signal": -17195, "vega_signal": -13016, "option_type": "P", "stock_price": 244.03, "utc_time": 1774026335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.89, "utc_time": 1774026340000}, {"instrument": "IWM", "mid_signal": 23961, "gamma_signal": -6831, "vega_signal": -610, "option_type": "P", "stock_price": 243.86, "utc_time": 1774026340000}, {"instrument": "IWM", "mid_signal": 984919, "gamma_signal": 395050, "vega_signal": 32649, "option_type": "C", "stock_price": 243.65, "utc_time": 1774026345000}, {"instrument": "IWM", "mid_signal": -22359, "gamma_signal": 19415, "vega_signal": -91, "option_type": "P", "stock_price": 243.65, "utc_time": 1774026345000}, {"instrument": "IWM", "mid_signal": -3772, "gamma_signal": -2831, "vega_signal": -269, "option_type": "C", "stock_price": 243.73, "utc_time": 1774026350000}, {"instrument": "IWM", "mid_signal": -28762, "gamma_signal": -18330, "vega_signal": 28620, "option_type": "P", "stock_price": 243.73, "utc_time": 1774026350000}, {"instrument": "IWM", "mid_signal": -5045, "gamma_signal": -20812, "vega_signal": -3284, "option_type": "C", "stock_price": 243.7, "utc_time": 1774026355000}, {"instrument": "IWM", "mid_signal": -65836, "gamma_signal": 14498, "vega_signal": 1223, "option_type": "P", "stock_price": 243.7, "utc_time": 1774026355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.67, "utc_time": 1774026360000}, {"instrument": "IWM", "mid_signal": 58049, "gamma_signal": -20049, "vega_signal": -3080, "option_type": "P", "stock_price": 243.82, "utc_time": 1774026360000}, {"instrument": "IWM", "mid_signal": 85248, "gamma_signal": 23952, "vega_signal": 2319, "option_type": "C", "stock_price": 243.94, "utc_time": 1774026365000}, {"instrument": "IWM", "mid_signal": -23561, "gamma_signal": 13316, "vega_signal": 1214, "option_type": "P", "stock_price": 243.82, "utc_time": 1774026365000}, {"instrument": "IWM", "mid_signal": 6727, "gamma_signal": -1232, "vega_signal": -1836, "option_type": "C", "stock_price": 244.06, "utc_time": 1774026370000}, {"instrument": "IWM", "mid_signal": 7288, "gamma_signal": -4419, "vega_signal": 2015, "option_type": "P", "stock_price": 244.06, "utc_time": 1774026370000}, {"instrument": "IWM", "mid_signal": 117792, "gamma_signal": 46534, "vega_signal": 4503, "option_type": "C", "stock_price": 244.06, "utc_time": 1774026375000}, {"instrument": "IWM", "mid_signal": -91196, "gamma_signal": 5355, "vega_signal": 70599, "option_type": "P", "stock_price": 244.06, "utc_time": 1774026375000}, {"instrument": "IWM", "mid_signal": -326089, "gamma_signal": -147316, "vega_signal": 14033, "option_type": "C", "stock_price": 244.07, "utc_time": 1774026380000}, {"instrument": "IWM", "mid_signal": 100089, "gamma_signal": -64681, "vega_signal": 12153, "option_type": "P", "stock_price": 244.04, "utc_time": 1774026380000}, {"instrument": "IWM", "mid_signal": 9099, "gamma_signal": 62, "vega_signal": 20, "option_type": "C", "stock_price": 244.05, "utc_time": 1774026385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.07, "utc_time": 1774026385000}, {"instrument": "IWM", "mid_signal": 14412, "gamma_signal": 8331, "vega_signal": 780, "option_type": "C", "stock_price": 244.15, "utc_time": 1774026390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.09, "utc_time": 1774026390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.19, "utc_time": 1774026395000}, {"instrument": "IWM", "mid_signal": 5963, "gamma_signal": -4615, "vega_signal": 25139, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026395000}, {"instrument": "IWM", "mid_signal": -12941, "gamma_signal": -290, "vega_signal": -1981, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026400000}, {"instrument": "IWM", "mid_signal": -30633, "gamma_signal": 484, "vega_signal": 31862, "option_type": "P", "stock_price": 244.12, "utc_time": 1774026400000}, {"instrument": "IWM", "mid_signal": 86884, "gamma_signal": 20393, "vega_signal": 1926, "option_type": "C", "stock_price": 244.14, "utc_time": 1774026405000}, {"instrument": "IWM", "mid_signal": -11529, "gamma_signal": 4933, "vega_signal": 449, "option_type": "P", "stock_price": 244.21, "utc_time": 1774026405000}, {"instrument": "IWM", "mid_signal": -24719, "gamma_signal": -13812, "vega_signal": -3496, "option_type": "C", "stock_price": 244.26, "utc_time": 1774026410000}, {"instrument": "IWM", "mid_signal": -14937, "gamma_signal": 1129, "vega_signal": 7624, "option_type": "P", "stock_price": 244.26, "utc_time": 1774026410000}, {"instrument": "IWM", "mid_signal": -38696, "gamma_signal": -14940, "vega_signal": -1347, "option_type": "C", "stock_price": 244.22, "utc_time": 1774026415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.22, "utc_time": 1774026415000}, {"instrument": "IWM", "mid_signal": 8002, "gamma_signal": 4573, "vega_signal": 408, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026420000}, {"instrument": "IWM", "mid_signal": -86075, "gamma_signal": 31109, "vega_signal": 13267, "option_type": "P", "stock_price": 244.25, "utc_time": 1774026420000}, {"instrument": "IWM", "mid_signal": 25808, "gamma_signal": 9964, "vega_signal": 899, "option_type": "C", "stock_price": 244.32, "utc_time": 1774026425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.32, "utc_time": 1774026425000}, {"instrument": "IWM", "mid_signal": -4729, "gamma_signal": -2125, "vega_signal": -1360, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026430000}, {"instrument": "IWM", "mid_signal": 38220, "gamma_signal": -27502, "vega_signal": -2707, "option_type": "P", "stock_price": 244.23, "utc_time": 1774026430000}, {"instrument": "IWM", "mid_signal": -131997, "gamma_signal": -17467, "vega_signal": -1737, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026435000}, {"instrument": "IWM", "mid_signal": -7072, "gamma_signal": 4060, "vega_signal": 386, "option_type": "P", "stock_price": 244.23, "utc_time": 1774026435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026440000}, {"instrument": "IWM", "mid_signal": 35378, "gamma_signal": -20310, "vega_signal": -1931, "option_type": "P", "stock_price": 244.35, "utc_time": 1774026440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.37, "utc_time": 1774026445000}, {"instrument": "IWM", "mid_signal": 12918, "gamma_signal": -12678, "vega_signal": 88770, "option_type": "P", "stock_price": 244.37, "utc_time": 1774026445000}, {"instrument": "IWM", "mid_signal": 173861, "gamma_signal": 40807, "vega_signal": 3853, "option_type": "C", "stock_price": 244.27, "utc_time": 1774026450000}, {"instrument": "IWM", "mid_signal": -353666, "gamma_signal": 203032, "vega_signal": 19308, "option_type": "P", "stock_price": 244.27, "utc_time": 1774026450000}, {"instrument": "IWM", "mid_signal": -85332, "gamma_signal": -9413, "vega_signal": -77, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.27, "utc_time": 1774026455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026460000}, {"instrument": "IWM", "mid_signal": 1842, "gamma_signal": -1578, "vega_signal": -160, "option_type": "P", "stock_price": 244.25, "utc_time": 1774026460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.26, "utc_time": 1774026465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1774026465000}, {"instrument": "IWM", "mid_signal": 13590, "gamma_signal": 4916, "vega_signal": 445, "option_type": "C", "stock_price": 244.29, "utc_time": 1774026470000}, {"instrument": "IWM", "mid_signal": -4821, "gamma_signal": -1689, "vega_signal": 8020, "option_type": "P", "stock_price": 244.29, "utc_time": 1774026470000}, {"instrument": "IWM", "mid_signal": 16291, "gamma_signal": 14241, "vega_signal": 1672, "option_type": "C", "stock_price": 244.29, "utc_time": 1774026475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.3, "utc_time": 1774026475000}, {"instrument": "IWM", "mid_signal": -131948, "gamma_signal": -43231, "vega_signal": -46484, "option_type": "C", "stock_price": 244.3, "utc_time": 1774026480000}, {"instrument": "IWM", "mid_signal": 1635, "gamma_signal": -1438, "vega_signal": -146, "option_type": "P", "stock_price": 244.3, "utc_time": 1774026480000}, {"instrument": "IWM", "mid_signal": -34305, "gamma_signal": -19183, "vega_signal": -1670, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026485000}, {"instrument": "IWM", "mid_signal": -6359, "gamma_signal": 3976, "vega_signal": 366, "option_type": "P", "stock_price": 244.32, "utc_time": 1774026485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026490000}, {"instrument": "IWM", "mid_signal": -163407, "gamma_signal": 143770, "vega_signal": 14599, "option_type": "P", "stock_price": 244.18, "utc_time": 1774026490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.18, "utc_time": 1774026495000}, {"instrument": "IWM", "mid_signal": 10805, "gamma_signal": -5007, "vega_signal": -444, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026495000}, {"instrument": "IWM", "mid_signal": 33174, "gamma_signal": 3163, "vega_signal": 14890, "option_type": "C", "stock_price": 244.17, "utc_time": 1774026500000}, {"instrument": "IWM", "mid_signal": -10808, "gamma_signal": 5008, "vega_signal": 444, "option_type": "P", "stock_price": 244.17, "utc_time": 1774026500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.17, "utc_time": 1774026505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.17, "utc_time": 1774026505000}, {"instrument": "IWM", "mid_signal": 1124611, "gamma_signal": 180403, "vega_signal": 334370, "option_type": "C", "stock_price": 244.21, "utc_time": 1774026510000}, {"instrument": "IWM", "mid_signal": 3774, "gamma_signal": -2454, "vega_signal": 988, "option_type": "P", "stock_price": 244.25, "utc_time": 1774026510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774026515000}, {"instrument": "IWM", "mid_signal": 10821, "gamma_signal": -5014, "vega_signal": -445, "option_type": "P", "stock_price": 244.28, "utc_time": 1774026515000}, {"instrument": "IWM", "mid_signal": 8578, "gamma_signal": 4796, "vega_signal": 418, "option_type": "C", "stock_price": 244.25, "utc_time": 1774026520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.28, "utc_time": 1774026520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774026525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.25, "utc_time": 1774026525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.29, "utc_time": 1774026530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.29, "utc_time": 1774026530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.31, "utc_time": 1774026535000}, {"instrument": "IWM", "mid_signal": -55337, "gamma_signal": 7560, "vega_signal": 32649, "option_type": "P", "stock_price": 244.31, "utc_time": 1774026535000}, {"instrument": "IWM", "mid_signal": -2386, "gamma_signal": -389, "vega_signal": -1798, "option_type": "C", "stock_price": 244.34, "utc_time": 1774026540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.31, "utc_time": 1774026540000}, {"instrument": "IWM", "mid_signal": -23383, "gamma_signal": -4698, "vega_signal": -5922, "option_type": "C", "stock_price": 244.32, "utc_time": 1774026545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.34, "utc_time": 1774026545000}, {"instrument": "IWM", "mid_signal": 28939, "gamma_signal": -2799, "vega_signal": -2042, "option_type": "C", "stock_price": 244.375, "utc_time": 1774026550000}, {"instrument": "IWM", "mid_signal": -299050, "gamma_signal": 27232, "vega_signal": 69128, "option_type": "P", "stock_price": 244.375, "utc_time": 1774026550000}, {"instrument": "IWM", "mid_signal": -18279, "gamma_signal": -219, "vega_signal": -59770, "option_type": "C", "stock_price": 244.375, "utc_time": 1774026555000}, {"instrument": "IWM", "mid_signal": 43325, "gamma_signal": -23579, "vega_signal": -68, "option_type": "P", "stock_price": 244.33, "utc_time": 1774026555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.33, "utc_time": 1774026560000}, {"instrument": "IWM", "mid_signal": 15737, "gamma_signal": -4860, "vega_signal": -419, "option_type": "P", "stock_price": 244.36, "utc_time": 1774026560000}, {"instrument": "IWM", "mid_signal": 235020, "gamma_signal": 202960, "vega_signal": 19163, "option_type": "C", "stock_price": 244.3, "utc_time": 1774026565000}, {"instrument": "IWM", "mid_signal": 6300, "gamma_signal": -3909, "vega_signal": -363, "option_type": "P", "stock_price": 244.3, "utc_time": 1774026565000}, {"instrument": "IWM", "mid_signal": -11748, "gamma_signal": -10145, "vega_signal": -958, "option_type": "C", "stock_price": 244.23, "utc_time": 1774026570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.23, "utc_time": 1774026570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.25, "utc_time": 1774026575000}, {"instrument": "IWM", "mid_signal": -891, "gamma_signal": 805, "vega_signal": 90, "option_type": "P", "stock_price": 244.25, "utc_time": 1774026575000}, {"instrument": "IWM", "mid_signal": 77233, "gamma_signal": 7797, "vega_signal": 4239, "option_type": "C", "stock_price": 244.2, "utc_time": 1774026580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.25, "utc_time": 1774026580000}, {"instrument": "IWM", "mid_signal": -7789, "gamma_signal": -1565, "vega_signal": -1973, "option_type": "C", "stock_price": 244.16, "utc_time": 1774026585000}, {"instrument": "IWM", "mid_signal": -10646, "gamma_signal": 5040, "vega_signal": 442, "option_type": "P", "stock_price": 244.2, "utc_time": 1774026585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.16, "utc_time": 1774026590000}, {"instrument": "IWM", "mid_signal": -5228, "gamma_signal": -2499, "vega_signal": 9270, "option_type": "P", "stock_price": 244.2, "utc_time": 1774026590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.2, "utc_time": 1774026595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.2, "utc_time": 1774026595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.2, "utc_time": 1774026600000}, {"instrument": "IWM", "mid_signal": 10535, "gamma_signal": -801, "vega_signal": -3924, "option_type": "P", "stock_price": 244.27, "utc_time": 1774026600000}, {"instrument": "IWM", "mid_signal": 21440, "gamma_signal": 9479, "vega_signal": -1422, "option_type": "C", "stock_price": 244.39, "utc_time": 1774026605000}, {"instrument": "IWM", "mid_signal": -6786, "gamma_signal": 4090, "vega_signal": 375, "option_type": "P", "stock_price": 244.34, "utc_time": 1774026605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.34, "utc_time": 1774026610000}, {"instrument": "IWM", "mid_signal": -90535, "gamma_signal": 40369, "vega_signal": 3559, "option_type": "P", "stock_price": 244.315, "utc_time": 1774026610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.315, "utc_time": 1774026615000}, {"instrument": "IWM", "mid_signal": -6786, "gamma_signal": 4090, "vega_signal": 376, "option_type": "P", "stock_price": 244.36, "utc_time": 1774026615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.36, "utc_time": 1774026620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.36, "utc_time": 1774026620000}, {"instrument": "IWM", "mid_signal": 13116, "gamma_signal": 5077, "vega_signal": 445, "option_type": "C", "stock_price": 244.24, "utc_time": 1774026625000}, {"instrument": "IWM", "mid_signal": 11599, "gamma_signal": -2521, "vega_signal": -3413, "option_type": "P", "stock_price": 244.26, "utc_time": 1774026625000}, {"instrument": "IWM", "mid_signal": -7579, "gamma_signal": -614, "vega_signal": -8823, "option_type": "C", "stock_price": 244.26, "utc_time": 1774026630000}, {"instrument": "IWM", "mid_signal": 13567, "gamma_signal": -8178, "vega_signal": -751, "option_type": "P", "stock_price": 244.26, "utc_time": 1774026630000}, {"instrument": "IWM", "mid_signal": -18416, "gamma_signal": -3306, "vega_signal": -4194, "option_type": "C", "stock_price": 244.24, "utc_time": 1774026635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.26, "utc_time": 1774026635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774026640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.24, "utc_time": 1774026640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.24, "utc_time": 1774026645000}, {"instrument": "IWM", "mid_signal": 60548, "gamma_signal": -9729, "vega_signal": -861, "option_type": "P", "stock_price": 244.24, "utc_time": 1774026645000}, {"instrument": "IWM", "mid_signal": 4177, "gamma_signal": 3236, "vega_signal": 284, "option_type": "C", "stock_price": 244.08, "utc_time": 1774026650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.24, "utc_time": 1774026650000}, {"instrument": "IWM", "mid_signal": 10907, "gamma_signal": 1682, "vega_signal": 2181, "option_type": "C", "stock_price": 244.07, "utc_time": 1774026655000}, {"instrument": "IWM", "mid_signal": 10189, "gamma_signal": -344, "vega_signal": -9123, "option_type": "P", "stock_price": 244.07, "utc_time": 1774026655000}, {"instrument": "IWM", "mid_signal": -27455, "gamma_signal": -18247, "vega_signal": -1582, "option_type": "C", "stock_price": 244.02, "utc_time": 1774026660000}, {"instrument": "IWM", "mid_signal": 148, "gamma_signal": -590, "vega_signal": 301, "option_type": "P", "stock_price": 244.02, "utc_time": 1774026660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244, "utc_time": 1774026665000}, {"instrument": "IWM", "mid_signal": -13926, "gamma_signal": 20922, "vega_signal": 2269, "option_type": "P", "stock_price": 243.94, "utc_time": 1774026665000}, {"instrument": "IWM", "mid_signal": 648386, "gamma_signal": 372323, "vega_signal": 32398, "option_type": "C", "stock_price": 244.01, "utc_time": 1774026670000}, {"instrument": "IWM", "mid_signal": 200985, "gamma_signal": -16855, "vega_signal": -140148, "option_type": "P", "stock_price": 244.01, "utc_time": 1774026670000}, {"instrument": "IWM", "mid_signal": -9675, "gamma_signal": -1022, "vega_signal": 1914, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026675000}, {"instrument": "IWM", "mid_signal": -29946, "gamma_signal": 26915, "vega_signal": 2786, "option_type": "P", "stock_price": 244.09, "utc_time": 1774026675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026680000}, {"instrument": "IWM", "mid_signal": -59002, "gamma_signal": 31968, "vega_signal": -15967, "option_type": "P", "stock_price": 244.07, "utc_time": 1774026680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.07, "utc_time": 1774026685000}, {"instrument": "IWM", "mid_signal": 11323, "gamma_signal": -5090, "vega_signal": -443, "option_type": "P", "stock_price": 244.07, "utc_time": 1774026685000}, {"instrument": "IWM", "mid_signal": -26146, "gamma_signal": -10049, "vega_signal": -887, "option_type": "C", "stock_price": 244.06, "utc_time": 1774026690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.06, "utc_time": 1774026690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.14, "utc_time": 1774026695000}, {"instrument": "IWM", "mid_signal": -8548, "gamma_signal": 777, "vega_signal": 3086, "option_type": "P", "stock_price": 244.14, "utc_time": 1774026695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026700000}, {"instrument": "IWM", "mid_signal": 476, "gamma_signal": -55, "vega_signal": -536, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026700000}, {"instrument": "IWM", "mid_signal": -8421, "gamma_signal": 1550, "vega_signal": -1916, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026705000}, {"instrument": "IWM", "mid_signal": 3915, "gamma_signal": -392, "vega_signal": -2536, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026705000}, {"instrument": "IWM", "mid_signal": 91885, "gamma_signal": 20824, "vega_signal": 5815, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026710000}, {"instrument": "IWM", "mid_signal": -23104, "gamma_signal": 458, "vega_signal": 33517, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026710000}, {"instrument": "IWM", "mid_signal": 1665, "gamma_signal": 1404, "vega_signal": 168, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.12, "utc_time": 1774026720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.12, "utc_time": 1774026720000}, {"instrument": "IWM", "mid_signal": 6133, "gamma_signal": 1107, "vega_signal": 2019, "option_type": "C", "stock_price": 244.08, "utc_time": 1774026725000}, {"instrument": "IWM", "mid_signal": -13573, "gamma_signal": 1713, "vega_signal": 2179, "option_type": "P", "stock_price": 244.08, "utc_time": 1774026725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.06, "utc_time": 1774026730000}, {"instrument": "IWM", "mid_signal": -3356, "gamma_signal": 3029, "vega_signal": 295, "option_type": "P", "stock_price": 244.06, "utc_time": 1774026730000}, {"instrument": "IWM", "mid_signal": 6169, "gamma_signal": 1514, "vega_signal": 2628, "option_type": "C", "stock_price": 243.98, "utc_time": 1774026735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.98, "utc_time": 1774026735000}, {"instrument": "IWM", "mid_signal": 2589, "gamma_signal": -3978, "vega_signal": 1483, "option_type": "C", "stock_price": 244, "utc_time": 1774026740000}, {"instrument": "IWM", "mid_signal": -17088, "gamma_signal": 5758, "vega_signal": 2528, "option_type": "P", "stock_price": 243.98, "utc_time": 1774026740000}, {"instrument": "IWM", "mid_signal": -26687, "gamma_signal": -11077, "vega_signal": -2979, "option_type": "C", "stock_price": 244, "utc_time": 1774026745000}, {"instrument": "IWM", "mid_signal": 164808, "gamma_signal": -46909, "vega_signal": -4000, "option_type": "P", "stock_price": 244, "utc_time": 1774026745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244, "utc_time": 1774026750000}, {"instrument": "IWM", "mid_signal": 803, "gamma_signal": -3132, "vega_signal": 1638, "option_type": "P", "stock_price": 244, "utc_time": 1774026750000}, {"instrument": "IWM", "mid_signal": -10851, "gamma_signal": -1694, "vega_signal": -2179, "option_type": "C", "stock_price": 244.03, "utc_time": 1774026755000}, {"instrument": "IWM", "mid_signal": 11451, "gamma_signal": -5074, "vega_signal": -442, "option_type": "P", "stock_price": 244.03, "utc_time": 1774026755000}, {"instrument": "IWM", "mid_signal": 3484, "gamma_signal": -2281, "vega_signal": 2452, "option_type": "C", "stock_price": 244.03, "utc_time": 1774026760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.03, "utc_time": 1774026760000}, {"instrument": "IWM", "mid_signal": -13917, "gamma_signal": -6095, "vega_signal": -2136, "option_type": "C", "stock_price": 244.03, "utc_time": 1774026765000}, {"instrument": "IWM", "mid_signal": -17850, "gamma_signal": 13644, "vega_signal": 1275, "option_type": "P", "stock_price": 244.03, "utc_time": 1774026765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.03, "utc_time": 1774026770000}, {"instrument": "IWM", "mid_signal": 121670, "gamma_signal": -51114, "vega_signal": -4424, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026775000}, {"instrument": "IWM", "mid_signal": -18187, "gamma_signal": 3836, "vega_signal": 5237, "option_type": "P", "stock_price": 244.09, "utc_time": 1774026775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026780000}, {"instrument": "IWM", "mid_signal": -48666, "gamma_signal": 20445, "vega_signal": 1770, "option_type": "P", "stock_price": 244.09, "utc_time": 1774026780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.09, "utc_time": 1774026785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.09, "utc_time": 1774026785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026790000}, {"instrument": "IWM", "mid_signal": 34852, "gamma_signal": -24841, "vega_signal": -2281, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.11, "utc_time": 1774026795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.11, "utc_time": 1774026795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026800000}, {"instrument": "IWM", "mid_signal": -7301, "gamma_signal": -4508, "vega_signal": -385, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026805000}, {"instrument": "IWM", "mid_signal": -8010, "gamma_signal": 793, "vega_signal": 5144, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026815000}, {"instrument": "IWM", "mid_signal": 12632, "gamma_signal": 5247, "vega_signal": 695, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026820000}, {"instrument": "IWM", "mid_signal": -22575, "gamma_signal": 9694, "vega_signal": 128, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.1, "utc_time": 1774026825000}, {"instrument": "IWM", "mid_signal": -378931, "gamma_signal": 332968, "vega_signal": 32226, "option_type": "P", "stock_price": 244.1, "utc_time": 1774026825000}, {"instrument": "IWM", "mid_signal": -7203, "gamma_signal": -4528, "vega_signal": -381, "option_type": "C", "stock_price": 243.97, "utc_time": 1774026830000}, {"instrument": "IWM", "mid_signal": -109926, "gamma_signal": 47225, "vega_signal": 3968, "option_type": "P", "stock_price": 243.97, "utc_time": 1774026830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.97, "utc_time": 1774026835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.97, "utc_time": 1774026835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.97, "utc_time": 1774026840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.97, "utc_time": 1774026840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.06, "utc_time": 1774026845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.06, "utc_time": 1774026845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.95, "utc_time": 1774026850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.95, "utc_time": 1774026850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.97, "utc_time": 1774026855000}, {"instrument": "IWM", "mid_signal": -22643, "gamma_signal": 6896, "vega_signal": 2602, "option_type": "P", "stock_price": 243.97, "utc_time": 1774026855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.97, "utc_time": 1774026860000}, {"instrument": "IWM", "mid_signal": 38204, "gamma_signal": -8792, "vega_signal": -750, "option_type": "P", "stock_price": 243.89, "utc_time": 1774026860000}, {"instrument": "IWM", "mid_signal": 4338, "gamma_signal": 5279, "vega_signal": -463, "option_type": "C", "stock_price": 243.89, "utc_time": 1774026865000}, {"instrument": "IWM", "mid_signal": 36630, "gamma_signal": -15737, "vega_signal": -1322, "option_type": "P", "stock_price": 243.89, "utc_time": 1774026865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.89, "utc_time": 1774026870000}, {"instrument": "IWM", "mid_signal": -74389, "gamma_signal": 45457, "vega_signal": 4015, "option_type": "P", "stock_price": 243.89, "utc_time": 1774026870000}, {"instrument": "IWM", "mid_signal": 7474, "gamma_signal": 5916, "vega_signal": 523, "option_type": "C", "stock_price": 243.88, "utc_time": 1774026875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.89, "utc_time": 1774026875000}, {"instrument": "IWM", "mid_signal": -29557, "gamma_signal": -4586, "vega_signal": -845, "option_type": "C", "stock_price": 243.9, "utc_time": 1774026880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.88, "utc_time": 1774026880000}, {"instrument": "IWM", "mid_signal": -389606, "gamma_signal": -18774, "vega_signal": -77846, "option_type": "C", "stock_price": 243.9, "utc_time": 1774026885000}, {"instrument": "IWM", "mid_signal": -854733, "gamma_signal": 367201, "vega_signal": 30857, "option_type": "P", "stock_price": 243.9, "utc_time": 1774026885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.9, "utc_time": 1774026890000}, {"instrument": "IWM", "mid_signal": 20537, "gamma_signal": -9671, "vega_signal": -834, "option_type": "P", "stock_price": 243.9, "utc_time": 1774026890000}, {"instrument": "IWM", "mid_signal": 242836, "gamma_signal": 33692, "vega_signal": 43918, "option_type": "C", "stock_price": 243.9, "utc_time": 1774026895000}, {"instrument": "IWM", "mid_signal": 21407, "gamma_signal": -15330, "vega_signal": -1422, "option_type": "P", "stock_price": 243.92, "utc_time": 1774026895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.92, "utc_time": 1774026900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.92, "utc_time": 1774026900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.99, "utc_time": 1774026905000}, {"instrument": "IWM", "mid_signal": 12686, "gamma_signal": -5232, "vega_signal": -439, "option_type": "P", "stock_price": 243.99, "utc_time": 1774026905000}, {"instrument": "IWM", "mid_signal": -46900, "gamma_signal": -10554, "vega_signal": -943, "option_type": "C", "stock_price": 244, "utc_time": 1774026910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244, "utc_time": 1774026910000}, {"instrument": "IWM", "mid_signal": -12099, "gamma_signal": -42828, "vega_signal": 5000, "option_type": "C", "stock_price": 244, "utc_time": 1774026915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244, "utc_time": 1774026915000}, {"instrument": "IWM", "mid_signal": 5267, "gamma_signal": 7590, "vega_signal": -1226, "option_type": "C", "stock_price": 244, "utc_time": 1774026920000}, {"instrument": "IWM", "mid_signal": -23349, "gamma_signal": -8847, "vega_signal": -765, "option_type": "P", "stock_price": 244, "utc_time": 1774026920000}, {"instrument": "IWM", "mid_signal": 204777, "gamma_signal": 11452, "vega_signal": 103776, "option_type": "C", "stock_price": 244, "utc_time": 1774026925000}, {"instrument": "IWM", "mid_signal": -28505, "gamma_signal": 14108, "vega_signal": -3620, "option_type": "P", "stock_price": 244, "utc_time": 1774026925000}, {"instrument": "IWM", "mid_signal": -43468, "gamma_signal": -23516, "vega_signal": 28, "option_type": "C", "stock_price": 244, "utc_time": 1774026930000}, {"instrument": "IWM", "mid_signal": -163414, "gamma_signal": 33586, "vega_signal": 6628, "option_type": "P", "stock_price": 244, "utc_time": 1774026930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244, "utc_time": 1774026935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244, "utc_time": 1774026935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.95, "utc_time": 1774026940000}, {"instrument": "IWM", "mid_signal": -48566, "gamma_signal": 46565, "vega_signal": 4729, "option_type": "P", "stock_price": 243.96, "utc_time": 1774026940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.91, "utc_time": 1774026945000}, {"instrument": "IWM", "mid_signal": 166099, "gamma_signal": -74506, "vega_signal": -6364, "option_type": "P", "stock_price": 243.91, "utc_time": 1774026945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.91, "utc_time": 1774026950000}, {"instrument": "IWM", "mid_signal": -384897, "gamma_signal": 343416, "vega_signal": 32324, "option_type": "P", "stock_price": 243.88, "utc_time": 1774026950000}, {"instrument": "IWM", "mid_signal": 333619, "gamma_signal": 280194, "vega_signal": 24029, "option_type": "C", "stock_price": 243.86, "utc_time": 1774026955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.87, "utc_time": 1774026955000}, {"instrument": "IWM", "mid_signal": -22974, "gamma_signal": -8242, "vega_signal": 2497, "option_type": "C", "stock_price": 243.86, "utc_time": 1774026960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.89, "utc_time": 1774026960000}, {"instrument": "IWM", "mid_signal": -22633, "gamma_signal": -4976, "vega_signal": -4468, "option_type": "C", "stock_price": 243.83, "utc_time": 1774026965000}, {"instrument": "IWM", "mid_signal": 4024, "gamma_signal": -3038, "vega_signal": -273, "option_type": "P", "stock_price": 243.83, "utc_time": 1774026965000}, {"instrument": "IWM", "mid_signal": -11821, "gamma_signal": -5410, "vega_signal": -438, "option_type": "C", "stock_price": 243.83, "utc_time": 1774026970000}, {"instrument": "IWM", "mid_signal": 30197, "gamma_signal": -18298, "vega_signal": -1549, "option_type": "P", "stock_price": 243.83, "utc_time": 1774026970000}, {"instrument": "IWM", "mid_signal": 30340, "gamma_signal": 3472, "vega_signal": 10407, "option_type": "C", "stock_price": 243.81, "utc_time": 1774026975000}, {"instrument": "IWM", "mid_signal": -195, "gamma_signal": 65, "vega_signal": 121, "option_type": "P", "stock_price": 243.81, "utc_time": 1774026975000}, {"instrument": "IWM", "mid_signal": -143290, "gamma_signal": -30418, "vega_signal": -37902, "option_type": "C", "stock_price": 243.81, "utc_time": 1774026980000}, {"instrument": "IWM", "mid_signal": 12209, "gamma_signal": -1733, "vega_signal": -2195, "option_type": "P", "stock_price": 243.81, "utc_time": 1774026980000}, {"instrument": "IWM", "mid_signal": 29959, "gamma_signal": -263, "vega_signal": 12775, "option_type": "C", "stock_price": 243.8, "utc_time": 1774026985000}, {"instrument": "IWM", "mid_signal": -78962, "gamma_signal": 6460, "vega_signal": 21508, "option_type": "P", "stock_price": 243.8, "utc_time": 1774026985000}, {"instrument": "IWM", "mid_signal": -40530, "gamma_signal": -40841, "vega_signal": -3264, "option_type": "C", "stock_price": 243.73, "utc_time": 1774026990000}, {"instrument": "IWM", "mid_signal": -11769, "gamma_signal": 3804, "vega_signal": -2998, "option_type": "P", "stock_price": 243.75, "utc_time": 1774026990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.73, "utc_time": 1774026995000}, {"instrument": "IWM", "mid_signal": -24133, "gamma_signal": 18220, "vega_signal": 1635, "option_type": "P", "stock_price": 243.73, "utc_time": 1774026995000}, {"instrument": "IWM", "mid_signal": -2436887, "gamma_signal": -2166929, "vega_signal": -226829, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027000000}, {"instrument": "IWM", "mid_signal": 30620, "gamma_signal": -11729, "vega_signal": -2987, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027000000}, {"instrument": "IWM", "mid_signal": 9069, "gamma_signal": 2214, "vega_signal": 2864, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027005000}, {"instrument": "IWM", "mid_signal": -8427, "gamma_signal": -2672, "vega_signal": 4702, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027005000}, {"instrument": "IWM", "mid_signal": -18335, "gamma_signal": -5761, "vega_signal": -6140, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027010000}, {"instrument": "IWM", "mid_signal": 91276, "gamma_signal": -16757, "vega_signal": -7560, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027010000}, {"instrument": "IWM", "mid_signal": -119494, "gamma_signal": -16920, "vega_signal": -21929, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027020000}, {"instrument": "IWM", "mid_signal": -11103, "gamma_signal": -5319, "vega_signal": -434, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027025000}, {"instrument": "IWM", "mid_signal": 17637, "gamma_signal": -12970, "vega_signal": -1152, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027025000}, {"instrument": "IWM", "mid_signal": -109883, "gamma_signal": -96270, "vega_signal": 3027, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027030000}, {"instrument": "IWM", "mid_signal": 40915, "gamma_signal": -23608, "vega_signal": -1995, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027030000}, {"instrument": "IWM", "mid_signal": -12558, "gamma_signal": -8534, "vega_signal": -706, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027035000}, {"instrument": "IWM", "mid_signal": 51354, "gamma_signal": -21310, "vega_signal": 811, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027040000}, {"instrument": "IWM", "mid_signal": 18465, "gamma_signal": -17468, "vega_signal": 16515, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027040000}, {"instrument": "IWM", "mid_signal": -27571, "gamma_signal": -14882, "vega_signal": 640, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027045000}, {"instrument": "IWM", "mid_signal": -25861, "gamma_signal": 6288, "vega_signal": 6626, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027045000}, {"instrument": "IWM", "mid_signal": -31394, "gamma_signal": -21335, "vega_signal": -1766, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027050000}, {"instrument": "IWM", "mid_signal": -15252, "gamma_signal": 25751, "vega_signal": -7499, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027050000}, {"instrument": "IWM", "mid_signal": -19880, "gamma_signal": -964, "vega_signal": -90, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027055000}, {"instrument": "IWM", "mid_signal": 259589, "gamma_signal": 203282, "vega_signal": 31889, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027060000}, {"instrument": "IWM", "mid_signal": 7251, "gamma_signal": -1140, "vega_signal": -3248, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027060000}, {"instrument": "IWM", "mid_signal": -666412, "gamma_signal": -450408, "vega_signal": -35206, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027065000}, {"instrument": "IWM", "mid_signal": 2863, "gamma_signal": -109, "vega_signal": -5817, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027065000}, {"instrument": "IWM", "mid_signal": 2870, "gamma_signal": 2458, "vega_signal": 215, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027070000}, {"instrument": "IWM", "mid_signal": 884895, "gamma_signal": -324957, "vega_signal": -46674, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027070000}, {"instrument": "IWM", "mid_signal": 15552, "gamma_signal": 4825, "vega_signal": 409, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027075000}, {"instrument": "IWM", "mid_signal": -23904, "gamma_signal": 5251, "vega_signal": 1941, "option_type": "P", "stock_price": 243.81, "utc_time": 1774027075000}, {"instrument": "IWM", "mid_signal": 823570, "gamma_signal": 248216, "vega_signal": 32197, "option_type": "C", "stock_price": 243.82, "utc_time": 1774027080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.82, "utc_time": 1774027080000}, {"instrument": "IWM", "mid_signal": -10436, "gamma_signal": -5215, "vega_signal": -428, "option_type": "C", "stock_price": 243.82, "utc_time": 1774027085000}, {"instrument": "IWM", "mid_signal": -120536, "gamma_signal": 1916, "vega_signal": 161, "option_type": "P", "stock_price": 243.82, "utc_time": 1774027085000}, {"instrument": "IWM", "mid_signal": -26906, "gamma_signal": -49538, "vega_signal": 34143, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027090000}, {"instrument": "IWM", "mid_signal": 402520, "gamma_signal": -14171, "vega_signal": -1320606, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027090000}, {"instrument": "IWM", "mid_signal": -36841, "gamma_signal": -13722, "vega_signal": -1153, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027095000}, {"instrument": "IWM", "mid_signal": -71442, "gamma_signal": -39433, "vega_signal": -27, "option_type": "C", "stock_price": 243.89, "utc_time": 1774027100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.89, "utc_time": 1774027105000}, {"instrument": "IWM", "mid_signal": -12496, "gamma_signal": 1320, "vega_signal": 2519, "option_type": "P", "stock_price": 243.89, "utc_time": 1774027105000}, {"instrument": "IWM", "mid_signal": -246236, "gamma_signal": -41641, "vega_signal": -44473, "option_type": "C", "stock_price": 243.84, "utc_time": 1774027110000}, {"instrument": "IWM", "mid_signal": 84283, "gamma_signal": -14230, "vega_signal": -18893, "option_type": "P", "stock_price": 243.84, "utc_time": 1774027110000}, {"instrument": "IWM", "mid_signal": -2872, "gamma_signal": -2460, "vega_signal": -215, "option_type": "C", "stock_price": 243.84, "utc_time": 1774027115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.84, "utc_time": 1774027115000}, {"instrument": "IWM", "mid_signal": -151067, "gamma_signal": -31598, "vega_signal": -29090, "option_type": "C", "stock_price": 243.84, "utc_time": 1774027120000}, {"instrument": "IWM", "mid_signal": 9537, "gamma_signal": -6902, "vega_signal": -603, "option_type": "P", "stock_price": 243.84, "utc_time": 1774027120000}, {"instrument": "IWM", "mid_signal": 11436, "gamma_signal": -3155, "vega_signal": -233, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027125000}, {"instrument": "IWM", "mid_signal": -20354, "gamma_signal": 834, "vega_signal": 14387, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027125000}, {"instrument": "IWM", "mid_signal": -118299, "gamma_signal": -53414, "vega_signal": -7230, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027130000}, {"instrument": "IWM", "mid_signal": -68485, "gamma_signal": 34519, "vega_signal": 5246, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027130000}, {"instrument": "IWM", "mid_signal": 769995, "gamma_signal": 275090, "vega_signal": 70743, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027135000}, {"instrument": "IWM", "mid_signal": 395126, "gamma_signal": 65848, "vega_signal": 5893, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027140000}, {"instrument": "IWM", "mid_signal": -29859, "gamma_signal": 4471, "vega_signal": 6704, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027145000}, {"instrument": "IWM", "mid_signal": -6368, "gamma_signal": 1315, "vega_signal": 1787, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027145000}, {"instrument": "IWM", "mid_signal": -501619, "gamma_signal": -241367, "vega_signal": -19789, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027150000}, {"instrument": "IWM", "mid_signal": 19072, "gamma_signal": 4529, "vega_signal": 335, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027150000}, {"instrument": "IWM", "mid_signal": -23082, "gamma_signal": -13679, "vega_signal": -1121, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027155000}, {"instrument": "IWM", "mid_signal": -28976, "gamma_signal": 1586, "vega_signal": 9841, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027155000}, {"instrument": "IWM", "mid_signal": -6088, "gamma_signal": -4216, "vega_signal": -346, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027160000}, {"instrument": "IWM", "mid_signal": -1208, "gamma_signal": -4967, "vega_signal": 10960, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027165000}, {"instrument": "IWM", "mid_signal": -127775, "gamma_signal": 14117, "vega_signal": 26567, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027165000}, {"instrument": "IWM", "mid_signal": -6344, "gamma_signal": -3286, "vega_signal": -2363, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027170000}, {"instrument": "IWM", "mid_signal": 76027, "gamma_signal": 12080, "vega_signal": 28618, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027175000}, {"instrument": "IWM", "mid_signal": -5476, "gamma_signal": 3356, "vega_signal": 3321, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027175000}, {"instrument": "IWM", "mid_signal": 272063, "gamma_signal": 206834, "vega_signal": 16950, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027180000}, {"instrument": "IWM", "mid_signal": -654358, "gamma_signal": -529921, "vega_signal": -46309, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.83, "utc_time": 1774027185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.83, "utc_time": 1774027190000}, {"instrument": "IWM", "mid_signal": -21771, "gamma_signal": 839, "vega_signal": 24223, "option_type": "P", "stock_price": 243.82, "utc_time": 1774027190000}, {"instrument": "IWM", "mid_signal": -18456, "gamma_signal": -5542, "vega_signal": -5127, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.82, "utc_time": 1774027195000}, {"instrument": "IWM", "mid_signal": -101853, "gamma_signal": -48582, "vega_signal": -4074, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027200000}, {"instrument": "IWM", "mid_signal": -1299, "gamma_signal": 439, "vega_signal": 20, "option_type": "P", "stock_price": 243.77, "utc_time": 1774027200000}, {"instrument": "IWM", "mid_signal": -3271, "gamma_signal": -2632, "vega_signal": -235, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027205000}, {"instrument": "IWM", "mid_signal": 36228, "gamma_signal": -11526, "vega_signal": -26052, "option_type": "P", "stock_price": 243.77, "utc_time": 1774027205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027210000}, {"instrument": "IWM", "mid_signal": 9411, "gamma_signal": -1746, "vega_signal": -2954, "option_type": "P", "stock_price": 243.71, "utc_time": 1774027210000}, {"instrument": "IWM", "mid_signal": -6229, "gamma_signal": -4205, "vega_signal": -349, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027215000}, {"instrument": "IWM", "mid_signal": 21474, "gamma_signal": -1292, "vega_signal": -8887, "option_type": "P", "stock_price": 243.71, "utc_time": 1774027215000}, {"instrument": "IWM", "mid_signal": 20149, "gamma_signal": 5895, "vega_signal": -1919, "option_type": "C", "stock_price": 243.785, "utc_time": 1774027220000}, {"instrument": "IWM", "mid_signal": -327180, "gamma_signal": 287381, "vega_signal": 26403, "option_type": "P", "stock_price": 243.785, "utc_time": 1774027220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.785, "utc_time": 1774027225000}, {"instrument": "IWM", "mid_signal": 4413, "gamma_signal": -3289, "vega_signal": -286, "option_type": "P", "stock_price": 243.785, "utc_time": 1774027225000}, {"instrument": "IWM", "mid_signal": -523646, "gamma_signal": -398668, "vega_signal": 62749, "option_type": "C", "stock_price": 243.785, "utc_time": 1774027230000}, {"instrument": "IWM", "mid_signal": -13418, "gamma_signal": 5356, "vega_signal": 429, "option_type": "P", "stock_price": 243.785, "utc_time": 1774027230000}, {"instrument": "IWM", "mid_signal": -6229, "gamma_signal": -4205, "vega_signal": -349, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027235000}, {"instrument": "IWM", "mid_signal": 690979, "gamma_signal": -268723, "vega_signal": -34305, "option_type": "P", "stock_price": 243.785, "utc_time": 1774027235000}, {"instrument": "IWM", "mid_signal": 87745, "gamma_signal": 42553, "vega_signal": 3435, "option_type": "C", "stock_price": 243.73, "utc_time": 1774027240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.78, "utc_time": 1774027240000}, {"instrument": "IWM", "mid_signal": -31141, "gamma_signal": -21020, "vega_signal": -1744, "option_type": "C", "stock_price": 243.73, "utc_time": 1774027245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.73, "utc_time": 1774027245000}, {"instrument": "IWM", "mid_signal": -60466, "gamma_signal": -17562, "vega_signal": -22733, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027250000}, {"instrument": "IWM", "mid_signal": -465379, "gamma_signal": 9155, "vega_signal": 668489, "option_type": "P", "stock_price": 243.73, "utc_time": 1774027250000}, {"instrument": "IWM", "mid_signal": -4608, "gamma_signal": -3775, "vega_signal": -376, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027255000}, {"instrument": "IWM", "mid_signal": 1422, "gamma_signal": 286, "vega_signal": 1153, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027260000}, {"instrument": "IWM", "mid_signal": -22175, "gamma_signal": 6004, "vega_signal": 4085, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027260000}, {"instrument": "IWM", "mid_signal": -3136, "gamma_signal": -535, "vega_signal": -1743, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027265000}, {"instrument": "IWM", "mid_signal": 250933, "gamma_signal": -30690, "vega_signal": -146594, "option_type": "P", "stock_price": 243.81, "utc_time": 1774027265000}, {"instrument": "IWM", "mid_signal": 259433, "gamma_signal": 77457, "vega_signal": 6372, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027270000}, {"instrument": "IWM", "mid_signal": -135867, "gamma_signal": 22188, "vega_signal": 26029, "option_type": "P", "stock_price": 243.81, "utc_time": 1774027270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.81, "utc_time": 1774027275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027280000}, {"instrument": "IWM", "mid_signal": 220765, "gamma_signal": 179900, "vega_signal": 17158, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027285000}, {"instrument": "IWM", "mid_signal": -511530, "gamma_signal": 289155, "vega_signal": 24032, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027290000}, {"instrument": "IWM", "mid_signal": 2340, "gamma_signal": -1978, "vega_signal": -184, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027290000}, {"instrument": "IWM", "mid_signal": 107715, "gamma_signal": 8779, "vega_signal": 20220, "option_type": "C", "stock_price": 243.92, "utc_time": 1774027295000}, {"instrument": "IWM", "mid_signal": -35092, "gamma_signal": 7814, "vega_signal": 5863, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027295000}, {"instrument": "IWM", "mid_signal": 48691, "gamma_signal": 3798, "vega_signal": 10187, "option_type": "C", "stock_price": 243.88, "utc_time": 1774027300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.89, "utc_time": 1774027305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.89, "utc_time": 1774027305000}, {"instrument": "IWM", "mid_signal": -1671919, "gamma_signal": -464057, "vega_signal": -38835, "option_type": "C", "stock_price": 243.9, "utc_time": 1774027310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.9, "utc_time": 1774027310000}, {"instrument": "IWM", "mid_signal": -16653, "gamma_signal": -4596, "vega_signal": -385, "option_type": "C", "stock_price": 243.9, "utc_time": 1774027315000}, {"instrument": "IWM", "mid_signal": 3543, "gamma_signal": -1074, "vega_signal": -1519, "option_type": "P", "stock_price": 243.89, "utc_time": 1774027315000}, {"instrument": "IWM", "mid_signal": 105444, "gamma_signal": 21157, "vega_signal": 36984, "option_type": "C", "stock_price": 243.95, "utc_time": 1774027320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.89, "utc_time": 1774027320000}, {"instrument": "IWM", "mid_signal": 73913, "gamma_signal": 978, "vega_signal": 23974, "option_type": "C", "stock_price": 243.87, "utc_time": 1774027325000}, {"instrument": "IWM", "mid_signal": -43278, "gamma_signal": -20938, "vega_signal": -2627, "option_type": "P", "stock_price": 243.87, "utc_time": 1774027325000}, {"instrument": "IWM", "mid_signal": 11636, "gamma_signal": 5393, "vega_signal": 430, "option_type": "C", "stock_price": 243.87, "utc_time": 1774027330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.87, "utc_time": 1774027330000}, {"instrument": "IWM", "mid_signal": -11638, "gamma_signal": -5394, "vega_signal": -430, "option_type": "C", "stock_price": 243.92, "utc_time": 1774027335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027335000}, {"instrument": "IWM", "mid_signal": 15179, "gamma_signal": 12214, "vega_signal": 1085, "option_type": "C", "stock_price": 243.92, "utc_time": 1774027340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027340000}, {"instrument": "IWM", "mid_signal": 559611, "gamma_signal": 150089, "vega_signal": 12607, "option_type": "C", "stock_price": 243.92, "utc_time": 1774027345000}, {"instrument": "IWM", "mid_signal": 19348, "gamma_signal": -10224, "vega_signal": -2113, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027345000}, {"instrument": "IWM", "mid_signal": -351218, "gamma_signal": -27905, "vega_signal": -85221, "option_type": "C", "stock_price": 243.965, "utc_time": 1774027350000}, {"instrument": "IWM", "mid_signal": -78856, "gamma_signal": 42626, "vega_signal": -4428, "option_type": "P", "stock_price": 243.965, "utc_time": 1774027350000}, {"instrument": "IWM", "mid_signal": -643531, "gamma_signal": -171187, "vega_signal": -14379, "option_type": "C", "stock_price": 244.01, "utc_time": 1774027355000}, {"instrument": "IWM", "mid_signal": -40603, "gamma_signal": 30952, "vega_signal": 2696, "option_type": "P", "stock_price": 243.965, "utc_time": 1774027355000}, {"instrument": "IWM", "mid_signal": -9253, "gamma_signal": -3563, "vega_signal": -290, "option_type": "C", "stock_price": 244.01, "utc_time": 1774027360000}, {"instrument": "IWM", "mid_signal": -7710, "gamma_signal": 4625, "vega_signal": 384, "option_type": "P", "stock_price": 244.01, "utc_time": 1774027360000}, {"instrument": "IWM", "mid_signal": 5240, "gamma_signal": -1190, "vega_signal": 1811, "option_type": "C", "stock_price": 244.04, "utc_time": 1774027365000}, {"instrument": "IWM", "mid_signal": -7710, "gamma_signal": 4625, "vega_signal": 384, "option_type": "P", "stock_price": 244.01, "utc_time": 1774027365000}, {"instrument": "IWM", "mid_signal": -31826, "gamma_signal": -16404, "vega_signal": -121, "option_type": "C", "stock_price": 244.07, "utc_time": 1774027370000}, {"instrument": "IWM", "mid_signal": -7117, "gamma_signal": 4464, "vega_signal": 370, "option_type": "P", "stock_price": 244.04, "utc_time": 1774027370000}, {"instrument": "IWM", "mid_signal": 4512, "gamma_signal": 1200, "vega_signal": 1469, "option_type": "C", "stock_price": 244.07, "utc_time": 1774027375000}, {"instrument": "IWM", "mid_signal": 957243, "gamma_signal": -224521, "vega_signal": -304654, "option_type": "P", "stock_price": 244.07, "utc_time": 1774027375000}, {"instrument": "IWM", "mid_signal": -24698, "gamma_signal": -10903, "vega_signal": -860, "option_type": "C", "stock_price": 244.09, "utc_time": 1774027380000}, {"instrument": "IWM", "mid_signal": -27587, "gamma_signal": 5991, "vega_signal": 21545, "option_type": "P", "stock_price": 244.09, "utc_time": 1774027380000}, {"instrument": "IWM", "mid_signal": -563292, "gamma_signal": -140453, "vega_signal": -10092, "option_type": "C", "stock_price": 244.03, "utc_time": 1774027385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.11, "utc_time": 1774027385000}, {"instrument": "IWM", "mid_signal": -731, "gamma_signal": -10530, "vega_signal": -873, "option_type": "C", "stock_price": 244.02, "utc_time": 1774027390000}, {"instrument": "IWM", "mid_signal": -12019, "gamma_signal": 4184, "vega_signal": -2084, "option_type": "P", "stock_price": 244.025, "utc_time": 1774027390000}, {"instrument": "IWM", "mid_signal": 27110, "gamma_signal": 5114, "vega_signal": 3592, "option_type": "C", "stock_price": 244.04, "utc_time": 1774027395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.04, "utc_time": 1774027395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.04, "utc_time": 1774027400000}, {"instrument": "IWM", "mid_signal": 52881, "gamma_signal": -36318, "vega_signal": -5083, "option_type": "P", "stock_price": 244.05, "utc_time": 1774027400000}, {"instrument": "IWM", "mid_signal": 551, "gamma_signal": 445, "vega_signal": 58, "option_type": "C", "stock_price": 244.05, "utc_time": 1774027405000}, {"instrument": "IWM", "mid_signal": 1767, "gamma_signal": -1609, "vega_signal": -149, "option_type": "P", "stock_price": 244.05, "utc_time": 1774027405000}, {"instrument": "IWM", "mid_signal": -96761, "gamma_signal": -70878, "vega_signal": -5834, "option_type": "C", "stock_price": 244.02, "utc_time": 1774027410000}, {"instrument": "IWM", "mid_signal": -35869, "gamma_signal": 15542, "vega_signal": 5493, "option_type": "P", "stock_price": 244.02, "utc_time": 1774027410000}, {"instrument": "IWM", "mid_signal": -353248, "gamma_signal": -103956, "vega_signal": -6800, "option_type": "C", "stock_price": 244.01, "utc_time": 1774027415000}, {"instrument": "IWM", "mid_signal": 34699, "gamma_signal": -9547, "vega_signal": -737, "option_type": "P", "stock_price": 244.02, "utc_time": 1774027415000}, {"instrument": "IWM", "mid_signal": -249593, "gamma_signal": -29549, "vega_signal": -50774, "option_type": "C", "stock_price": 243.99, "utc_time": 1774027420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.02, "utc_time": 1774027420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.99, "utc_time": 1774027425000}, {"instrument": "IWM", "mid_signal": -13986, "gamma_signal": 1007, "vega_signal": 8603, "option_type": "P", "stock_price": 243.98, "utc_time": 1774027425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.95, "utc_time": 1774027430000}, {"instrument": "IWM", "mid_signal": -96950, "gamma_signal": 13683, "vega_signal": 17560, "option_type": "P", "stock_price": 243.96, "utc_time": 1774027430000}, {"instrument": "IWM", "mid_signal": 607847, "gamma_signal": 396153, "vega_signal": 33328, "option_type": "C", "stock_price": 243.93, "utc_time": 1774027435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.94, "utc_time": 1774027435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.92, "utc_time": 1774027440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027440000}, {"instrument": "IWM", "mid_signal": -17078, "gamma_signal": -4498, "vega_signal": -373, "option_type": "C", "stock_price": 243.93, "utc_time": 1774027445000}, {"instrument": "IWM", "mid_signal": 7882, "gamma_signal": -396, "vega_signal": -5931, "option_type": "P", "stock_price": 243.92, "utc_time": 1774027445000}, {"instrument": "IWM", "mid_signal": -4462, "gamma_signal": -1191, "vega_signal": -1458, "option_type": "C", "stock_price": 243.98, "utc_time": 1774027450000}, {"instrument": "IWM", "mid_signal": 1693, "gamma_signal": -1602, "vega_signal": -143, "option_type": "P", "stock_price": 243.925, "utc_time": 1774027450000}, {"instrument": "IWM", "mid_signal": 82967, "gamma_signal": 9003, "vega_signal": 747, "option_type": "C", "stock_price": 244.05, "utc_time": 1774027455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.98, "utc_time": 1774027455000}, {"instrument": "IWM", "mid_signal": -444470, "gamma_signal": -81711, "vega_signal": -103371, "option_type": "C", "stock_price": 244.05, "utc_time": 1774027460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.05, "utc_time": 1774027460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 244.03, "utc_time": 1774027465000}, {"instrument": "IWM", "mid_signal": 1694, "gamma_signal": -1602, "vega_signal": -143, "option_type": "P", "stock_price": 244.03, "utc_time": 1774027465000}, {"instrument": "IWM", "mid_signal": -24264, "gamma_signal": -10867, "vega_signal": -858, "option_type": "C", "stock_price": 244.1, "utc_time": 1774027470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.03, "utc_time": 1774027470000}, {"instrument": "IWM", "mid_signal": -267579, "gamma_signal": -143288, "vega_signal": 22284, "option_type": "C", "stock_price": 244.1, "utc_time": 1774027475000}, {"instrument": "IWM", "mid_signal": 49122, "gamma_signal": -22122, "vega_signal": -1715, "option_type": "P", "stock_price": 244.1, "utc_time": 1774027475000}, {"instrument": "IWM", "mid_signal": -2291, "gamma_signal": -2017, "vega_signal": -211, "option_type": "C", "stock_price": 244.12, "utc_time": 1774027480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.1, "utc_time": 1774027480000}, {"instrument": "IWM", "mid_signal": 11574, "gamma_signal": 2748, "vega_signal": 3400, "option_type": "C", "stock_price": 244.05, "utc_time": 1774027485000}, {"instrument": "IWM", "mid_signal": -52346, "gamma_signal": 13959, "vega_signal": 1095, "option_type": "P", "stock_price": 244.05, "utc_time": 1774027485000}, {"instrument": "IWM", "mid_signal": 17131, "gamma_signal": -1675, "vega_signal": 16038, "option_type": "C", "stock_price": 244.04, "utc_time": 1774027490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 244.05, "utc_time": 1774027490000}, {"instrument": "IWM", "mid_signal": -2592, "gamma_signal": -821, "vega_signal": -1009, "option_type": "C", "stock_price": 243.91, "utc_time": 1774027495000}, {"instrument": "IWM", "mid_signal": 74784, "gamma_signal": -34274, "vega_signal": -14759, "option_type": "P", "stock_price": 243.89, "utc_time": 1774027495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.89, "utc_time": 1774027500000}, {"instrument": "IWM", "mid_signal": -124627, "gamma_signal": 1875, "vega_signal": 352090, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027500000}, {"instrument": "IWM", "mid_signal": 16267, "gamma_signal": 6398, "vega_signal": 2447, "option_type": "C", "stock_price": 243.85, "utc_time": 1774027505000}, {"instrument": "IWM", "mid_signal": 44280, "gamma_signal": -4477, "vega_signal": -20881, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027505000}, {"instrument": "IWM", "mid_signal": 106127, "gamma_signal": 6100, "vega_signal": 27638, "option_type": "C", "stock_price": 243.88, "utc_time": 1774027510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.88, "utc_time": 1774027510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.88, "utc_time": 1774027515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.88, "utc_time": 1774027515000}, {"instrument": "IWM", "mid_signal": -105478, "gamma_signal": -89638, "vega_signal": -8444, "option_type": "C", "stock_price": 243.93, "utc_time": 1774027520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.93, "utc_time": 1774027520000}, {"instrument": "IWM", "mid_signal": -10694, "gamma_signal": -1686, "vega_signal": -2168, "option_type": "C", "stock_price": 243.86, "utc_time": 1774027525000}, {"instrument": "IWM", "mid_signal": -8583, "gamma_signal": 339, "vega_signal": 1930, "option_type": "P", "stock_price": 243.84, "utc_time": 1774027525000}, {"instrument": "IWM", "mid_signal": 334928, "gamma_signal": -101708, "vega_signal": 106583, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027530000}, {"instrument": "IWM", "mid_signal": 59111, "gamma_signal": -22713, "vega_signal": 20254, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027530000}, {"instrument": "IWM", "mid_signal": -129229, "gamma_signal": -6420, "vega_signal": -96643, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027535000}, {"instrument": "IWM", "mid_signal": 86707, "gamma_signal": 21894, "vega_signal": 1829, "option_type": "C", "stock_price": 243.8, "utc_time": 1774027540000}, {"instrument": "IWM", "mid_signal": -98004, "gamma_signal": -74276, "vega_signal": 237090, "option_type": "P", "stock_price": 243.8, "utc_time": 1774027540000}, {"instrument": "IWM", "mid_signal": -1231, "gamma_signal": 3051, "vega_signal": -3039, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027545000}, {"instrument": "IWM", "mid_signal": 6893, "gamma_signal": -4474, "vega_signal": -362, "option_type": "P", "stock_price": 243.805, "utc_time": 1774027545000}, {"instrument": "IWM", "mid_signal": -6171, "gamma_signal": -4283, "vega_signal": -341, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027550000}, {"instrument": "IWM", "mid_signal": -3499, "gamma_signal": 578, "vega_signal": 1593, "option_type": "P", "stock_price": 243.805, "utc_time": 1774027550000}, {"instrument": "IWM", "mid_signal": -39807, "gamma_signal": -6509, "vega_signal": -566, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027555000}, {"instrument": "IWM", "mid_signal": 21773, "gamma_signal": -4171, "vega_signal": -4798, "option_type": "P", "stock_price": 243.77, "utc_time": 1774027555000}, {"instrument": "IWM", "mid_signal": -1324557, "gamma_signal": -642507, "vega_signal": -50674, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027560000}, {"instrument": "IWM", "mid_signal": -2145, "gamma_signal": 1878, "vega_signal": 170, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027560000}, {"instrument": "IWM", "mid_signal": -32602, "gamma_signal": -29899, "vega_signal": -2308, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027565000}, {"instrument": "IWM", "mid_signal": -183207, "gamma_signal": -2899, "vega_signal": 154941, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027565000}, {"instrument": "IWM", "mid_signal": -15846, "gamma_signal": -12284, "vega_signal": 7925, "option_type": "C", "stock_price": 243.66, "utc_time": 1774027570000}, {"instrument": "IWM", "mid_signal": 40971, "gamma_signal": -23408, "vega_signal": -395, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027570000}, {"instrument": "IWM", "mid_signal": -158707, "gamma_signal": -74541, "vega_signal": -5804, "option_type": "C", "stock_price": 243.65, "utc_time": 1774027575000}, {"instrument": "IWM", "mid_signal": 2589, "gamma_signal": -394, "vega_signal": 1066, "option_type": "P", "stock_price": 243.63, "utc_time": 1774027575000}, {"instrument": "IWM", "mid_signal": -3782, "gamma_signal": 587, "vega_signal": -549, "option_type": "C", "stock_price": 243.6, "utc_time": 1774027580000}, {"instrument": "IWM", "mid_signal": 10542, "gamma_signal": -35749, "vega_signal": 10554, "option_type": "P", "stock_price": 243.6, "utc_time": 1774027580000}, {"instrument": "IWM", "mid_signal": -154634, "gamma_signal": -74704, "vega_signal": -12417, "option_type": "C", "stock_price": 243.6, "utc_time": 1774027585000}, {"instrument": "IWM", "mid_signal": 72316, "gamma_signal": -78175, "vega_signal": -7276, "option_type": "P", "stock_price": 243.6, "utc_time": 1774027585000}, {"instrument": "IWM", "mid_signal": 17607, "gamma_signal": 9198, "vega_signal": 3582, "option_type": "C", "stock_price": 243.63, "utc_time": 1774027590000}, {"instrument": "IWM", "mid_signal": 97781, "gamma_signal": -12351, "vega_signal": -24392, "option_type": "P", "stock_price": 243.63, "utc_time": 1774027590000}, {"instrument": "IWM", "mid_signal": -24567, "gamma_signal": -16139, "vega_signal": -1257, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027595000}, {"instrument": "IWM", "mid_signal": 306129, "gamma_signal": -62721, "vega_signal": -130776, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027595000}, {"instrument": "IWM", "mid_signal": -172063, "gamma_signal": -96352, "vega_signal": -7632, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027600000}, {"instrument": "IWM", "mid_signal": 29708, "gamma_signal": -9024, "vega_signal": -6104, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027600000}, {"instrument": "IWM", "mid_signal": -20218, "gamma_signal": -9141, "vega_signal": -692, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027605000}, {"instrument": "IWM", "mid_signal": 13353, "gamma_signal": -5448, "vega_signal": -422, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027610000}, {"instrument": "IWM", "mid_signal": 56473, "gamma_signal": -42079, "vega_signal": -3587, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027610000}, {"instrument": "IWM", "mid_signal": -103373, "gamma_signal": -53193, "vega_signal": -4161, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027615000}, {"instrument": "IWM", "mid_signal": 130052, "gamma_signal": -49227, "vega_signal": -5707, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.74, "utc_time": 1774027620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027620000}, {"instrument": "IWM", "mid_signal": -10337, "gamma_signal": -5319, "vega_signal": -416, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027625000}, {"instrument": "IWM", "mid_signal": -36181, "gamma_signal": 15925, "vega_signal": 6714, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027625000}, {"instrument": "IWM", "mid_signal": -51684, "gamma_signal": -26596, "vega_signal": -2080, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027630000}, {"instrument": "IWM", "mid_signal": -355917, "gamma_signal": 193563, "vega_signal": 15342, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027630000}, {"instrument": "IWM", "mid_signal": 199679, "gamma_signal": 194194, "vega_signal": 17625, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027635000}, {"instrument": "IWM", "mid_signal": -449810, "gamma_signal": 2836, "vega_signal": 408804, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027635000}, {"instrument": "IWM", "mid_signal": -231, "gamma_signal": -75, "vega_signal": -195, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027640000}, {"instrument": "IWM", "mid_signal": -7380, "gamma_signal": 220, "vega_signal": 18104, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027640000}, {"instrument": "IWM", "mid_signal": 31180, "gamma_signal": 9898, "vega_signal": 796, "option_type": "C", "stock_price": 243.85, "utc_time": 1774027645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027645000}, {"instrument": "IWM", "mid_signal": -8362, "gamma_signal": -1699, "vega_signal": -2721, "option_type": "C", "stock_price": 243.85, "utc_time": 1774027650000}, {"instrument": "IWM", "mid_signal": 6488, "gamma_signal": -1333, "vega_signal": -1802, "option_type": "P", "stock_price": 243.85, "utc_time": 1774027650000}, {"instrument": "IWM", "mid_signal": 5645, "gamma_signal": 4072, "vega_signal": 324, "option_type": "C", "stock_price": 243.84, "utc_time": 1774027655000}, {"instrument": "IWM", "mid_signal": -28136, "gamma_signal": 10792, "vega_signal": 832, "option_type": "P", "stock_price": 243.84, "utc_time": 1774027655000}, {"instrument": "IWM", "mid_signal": 3614, "gamma_signal": -624, "vega_signal": 1410, "option_type": "C", "stock_price": 243.89, "utc_time": 1774027660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.84, "utc_time": 1774027660000}, {"instrument": "IWM", "mid_signal": 808406, "gamma_signal": 424127, "vega_signal": 26935, "option_type": "C", "stock_price": 243.85, "utc_time": 1774027665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.89, "utc_time": 1774027665000}, {"instrument": "IWM", "mid_signal": 272910, "gamma_signal": 179826, "vega_signal": 13539, "option_type": "C", "stock_price": 243.87, "utc_time": 1774027670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.85, "utc_time": 1774027670000}, {"instrument": "IWM", "mid_signal": -826713, "gamma_signal": -27466, "vega_signal": -1081347, "option_type": "C", "stock_price": 243.86, "utc_time": 1774027675000}, {"instrument": "IWM", "mid_signal": -33173, "gamma_signal": 30334, "vega_signal": 2681, "option_type": "P", "stock_price": 243.86, "utc_time": 1774027675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027680000}, {"instrument": "IWM", "mid_signal": 2799839, "gamma_signal": -134091, "vega_signal": -444425, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027680000}, {"instrument": "IWM", "mid_signal": -6362, "gamma_signal": -4372, "vega_signal": -345, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027690000}, {"instrument": "IWM", "mid_signal": 49407, "gamma_signal": -6195, "vega_signal": -96909, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027690000}, {"instrument": "IWM", "mid_signal": -138164, "gamma_signal": -65492, "vega_signal": -6033, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027695000}, {"instrument": "IWM", "mid_signal": -17094, "gamma_signal": 479, "vega_signal": 5726, "option_type": "P", "stock_price": 243.79, "utc_time": 1774027695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.79, "utc_time": 1774027700000}, {"instrument": "IWM", "mid_signal": -79271, "gamma_signal": 47425, "vega_signal": 3816, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027700000}, {"instrument": "IWM", "mid_signal": 13295, "gamma_signal": 10860, "vega_signal": 927, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.74, "utc_time": 1774027705000}, {"instrument": "IWM", "mid_signal": -51933, "gamma_signal": -27476, "vega_signal": -2370, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027710000}, {"instrument": "IWM", "mid_signal": 20460, "gamma_signal": -15960, "vega_signal": -1330, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027710000}, {"instrument": "IWM", "mid_signal": -11302, "gamma_signal": -5390, "vega_signal": -421, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.7, "utc_time": 1774027715000}, {"instrument": "IWM", "mid_signal": -3712, "gamma_signal": -3183, "vega_signal": -304, "option_type": "C", "stock_price": 243.73, "utc_time": 1774027720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.7, "utc_time": 1774027720000}, {"instrument": "IWM", "mid_signal": 7070, "gamma_signal": 787, "vega_signal": 2841, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027725000}, {"instrument": "IWM", "mid_signal": -10432, "gamma_signal": 181, "vega_signal": 21183, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027725000}, {"instrument": "IWM", "mid_signal": 16402, "gamma_signal": 4699, "vega_signal": 382, "option_type": "C", "stock_price": 243.72, "utc_time": 1774027730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.72, "utc_time": 1774027730000}, {"instrument": "IWM", "mid_signal": -130514, "gamma_signal": 17542, "vega_signal": -42446, "option_type": "C", "stock_price": 243.76, "utc_time": 1774027735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.76, "utc_time": 1774027735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027740000}, {"instrument": "IWM", "mid_signal": -68690, "gamma_signal": 6580, "vega_signal": 12424, "option_type": "P", "stock_price": 243.77, "utc_time": 1774027740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027745000}, {"instrument": "IWM", "mid_signal": 13680, "gamma_signal": -5429, "vega_signal": -416, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027755000}, {"instrument": "IWM", "mid_signal": -20902, "gamma_signal": 877, "vega_signal": 41661, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027755000}, {"instrument": "IWM", "mid_signal": -5426, "gamma_signal": -1015, "vega_signal": -4165, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027760000}, {"instrument": "IWM", "mid_signal": -285904, "gamma_signal": -178621, "vega_signal": -14116, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027765000}, {"instrument": "IWM", "mid_signal": 27223, "gamma_signal": -9224, "vega_signal": -709, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027765000}, {"instrument": "IWM", "mid_signal": -10709, "gamma_signal": -5354, "vega_signal": -416, "option_type": "C", "stock_price": 243.65, "utc_time": 1774027770000}, {"instrument": "IWM", "mid_signal": -27356, "gamma_signal": 10857, "vega_signal": 833, "option_type": "P", "stock_price": 243.65, "utc_time": 1774027770000}, {"instrument": "IWM", "mid_signal": 48850, "gamma_signal": 32204, "vega_signal": 3039, "option_type": "C", "stock_price": 243.65, "utc_time": 1774027775000}, {"instrument": "IWM", "mid_signal": -13678, "gamma_signal": 5429, "vega_signal": 416, "option_type": "P", "stock_price": 243.65, "utc_time": 1774027775000}, {"instrument": "IWM", "mid_signal": 21418, "gamma_signal": 10708, "vega_signal": 833, "option_type": "C", "stock_price": 243.65, "utc_time": 1774027780000}, {"instrument": "IWM", "mid_signal": 27585, "gamma_signal": -16690, "vega_signal": -1347, "option_type": "P", "stock_price": 243.65, "utc_time": 1774027780000}, {"instrument": "IWM", "mid_signal": -232597, "gamma_signal": -226559, "vega_signal": 27332, "option_type": "C", "stock_price": 243.66, "utc_time": 1774027785000}, {"instrument": "IWM", "mid_signal": 4604, "gamma_signal": -3351, "vega_signal": -286, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027785000}, {"instrument": "IWM", "mid_signal": 34126, "gamma_signal": 7366, "vega_signal": 9233, "option_type": "C", "stock_price": 243.66, "utc_time": 1774027790000}, {"instrument": "IWM", "mid_signal": -13920, "gamma_signal": 5318, "vega_signal": 413, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027790000}, {"instrument": "IWM", "mid_signal": 6629, "gamma_signal": 7788, "vega_signal": -3987, "option_type": "C", "stock_price": 243.66, "utc_time": 1774027795000}, {"instrument": "IWM", "mid_signal": 9555, "gamma_signal": -6851, "vega_signal": -582, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.69, "utc_time": 1774027800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.69, "utc_time": 1774027805000}, {"instrument": "IWM", "mid_signal": -36566, "gamma_signal": 15520, "vega_signal": 1220, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027805000}, {"instrument": "IWM", "mid_signal": -130676, "gamma_signal": -25930, "vega_signal": -75455, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027810000}, {"instrument": "IWM", "mid_signal": 15691, "gamma_signal": 4943, "vega_signal": 392, "option_type": "C", "stock_price": 243.68, "utc_time": 1774027815000}, {"instrument": "IWM", "mid_signal": 77242, "gamma_signal": -13306, "vega_signal": -17335, "option_type": "P", "stock_price": 243.68, "utc_time": 1774027815000}, {"instrument": "IWM", "mid_signal": -11725, "gamma_signal": -3141, "vega_signal": -175, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027820000}, {"instrument": "IWM", "mid_signal": 59940, "gamma_signal": -13925, "vega_signal": -40506, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027820000}, {"instrument": "IWM", "mid_signal": -52255, "gamma_signal": -26604, "vega_signal": -2067, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027825000}, {"instrument": "IWM", "mid_signal": -12687, "gamma_signal": 357, "vega_signal": 21085, "option_type": "P", "stock_price": 243.78, "utc_time": 1774027825000}, {"instrument": "IWM", "mid_signal": 5775, "gamma_signal": 4085, "vega_signal": 325, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.78, "utc_time": 1774027830000}, {"instrument": "IWM", "mid_signal": 72958, "gamma_signal": 5937, "vega_signal": 22775, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027840000}, {"instrument": "IWM", "mid_signal": 93618, "gamma_signal": -13610, "vega_signal": -49728, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027840000}, {"instrument": "IWM", "mid_signal": -36796, "gamma_signal": -16200, "vega_signal": -10057, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027845000}, {"instrument": "IWM", "mid_signal": -11654, "gamma_signal": -3979, "vega_signal": 8552, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027845000}, {"instrument": "IWM", "mid_signal": 533444, "gamma_signal": 271480, "vega_signal": 21084, "option_type": "C", "stock_price": 243.75, "utc_time": 1774027850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027850000}, {"instrument": "IWM", "mid_signal": -92327, "gamma_signal": -69355, "vega_signal": -5771, "option_type": "C", "stock_price": 243.78, "utc_time": 1774027855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.75, "utc_time": 1774027855000}, {"instrument": "IWM", "mid_signal": 30302, "gamma_signal": 21489, "vega_signal": 1664, "option_type": "C", "stock_price": 243.81, "utc_time": 1774027860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.78, "utc_time": 1774027860000}, {"instrument": "IWM", "mid_signal": 14953, "gamma_signal": -2596, "vega_signal": 6188, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.81, "utc_time": 1774027865000}, {"instrument": "IWM", "mid_signal": 35323, "gamma_signal": 5942, "vega_signal": 11129, "option_type": "C", "stock_price": 243.77, "utc_time": 1774027870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.77, "utc_time": 1774027870000}, {"instrument": "IWM", "mid_signal": -2851, "gamma_signal": -712, "vega_signal": -1239, "option_type": "C", "stock_price": 243.73, "utc_time": 1774027875000}, {"instrument": "IWM", "mid_signal": -8864, "gamma_signal": 6553, "vega_signal": 555, "option_type": "P", "stock_price": 243.73, "utc_time": 1774027875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.73, "utc_time": 1774027880000}, {"instrument": "IWM", "mid_signal": 31272, "gamma_signal": -14252, "vega_signal": -1108, "option_type": "P", "stock_price": 243.73, "utc_time": 1774027880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.73, "utc_time": 1774027885000}, {"instrument": "IWM", "mid_signal": 4050, "gamma_signal": -996, "vega_signal": -1369, "option_type": "P", "stock_price": 243.73, "utc_time": 1774027885000}, {"instrument": "IWM", "mid_signal": -31291, "gamma_signal": -26200, "vega_signal": -2202, "option_type": "C", "stock_price": 243.67, "utc_time": 1774027890000}, {"instrument": "IWM", "mid_signal": -41060, "gamma_signal": 24047, "vega_signal": 1917, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027890000}, {"instrument": "IWM", "mid_signal": -511888, "gamma_signal": -86780, "vega_signal": -6969, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.67, "utc_time": 1774027895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.7, "utc_time": 1774027900000}, {"instrument": "IWM", "mid_signal": -460104, "gamma_signal": 8732, "vega_signal": -874, "option_type": "P", "stock_price": 243.66, "utc_time": 1774027900000}, {"instrument": "IWM", "mid_signal": -876260, "gamma_signal": -437274, "vega_signal": -33235, "option_type": "C", "stock_price": 243.63, "utc_time": 1774027905000}, {"instrument": "IWM", "mid_signal": -13416, "gamma_signal": 5486, "vega_signal": 415, "option_type": "P", "stock_price": 243.65, "utc_time": 1774027905000}, {"instrument": "IWM", "mid_signal": -27127, "gamma_signal": -10302, "vega_signal": -798, "option_type": "C", "stock_price": 243.58, "utc_time": 1774027910000}, {"instrument": "IWM", "mid_signal": -41557, "gamma_signal": -25538, "vega_signal": 183031, "option_type": "P", "stock_price": 243.58, "utc_time": 1774027910000}, {"instrument": "IWM", "mid_signal": 20021, "gamma_signal": 10454, "vega_signal": 813, "option_type": "C", "stock_price": 243.58, "utc_time": 1774027915000}, {"instrument": "IWM", "mid_signal": -2325, "gamma_signal": 2881, "vega_signal": -700, "option_type": "P", "stock_price": 243.58, "utc_time": 1774027915000}, {"instrument": "IWM", "mid_signal": -100330, "gamma_signal": -97749, "vega_signal": -7784, "option_type": "C", "stock_price": 243.56, "utc_time": 1774027920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.58, "utc_time": 1774027920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.55, "utc_time": 1774027925000}, {"instrument": "IWM", "mid_signal": -4868, "gamma_signal": 3592, "vega_signal": 292, "option_type": "P", "stock_price": 243.52, "utc_time": 1774027925000}, {"instrument": "IWM", "mid_signal": 22093, "gamma_signal": 15667, "vega_signal": 1259, "option_type": "C", "stock_price": 243.52, "utc_time": 1774027930000}, {"instrument": "IWM", "mid_signal": 107206, "gamma_signal": -61315, "vega_signal": -3135, "option_type": "P", "stock_price": 243.535, "utc_time": 1774027930000}, {"instrument": "IWM", "mid_signal": -67688, "gamma_signal": -12294, "vega_signal": -3027, "option_type": "C", "stock_price": 243.51, "utc_time": 1774027935000}, {"instrument": "IWM", "mid_signal": -9079, "gamma_signal": 5045, "vega_signal": 396, "option_type": "P", "stock_price": 243.51, "utc_time": 1774027935000}, {"instrument": "IWM", "mid_signal": -3694, "gamma_signal": 4420, "vega_signal": -2856, "option_type": "C", "stock_price": 243.42, "utc_time": 1774027940000}, {"instrument": "IWM", "mid_signal": 17876, "gamma_signal": -9775, "vega_signal": 1711, "option_type": "P", "stock_price": 243.48, "utc_time": 1774027940000}, {"instrument": "IWM", "mid_signal": 15191, "gamma_signal": 4930, "vega_signal": 396, "option_type": "C", "stock_price": 243.38, "utc_time": 1774027945000}, {"instrument": "IWM", "mid_signal": -11128, "gamma_signal": -17627, "vega_signal": -25952, "option_type": "P", "stock_price": 243.38, "utc_time": 1774027945000}, {"instrument": "IWM", "mid_signal": 17178, "gamma_signal": -903, "vega_signal": 7121, "option_type": "C", "stock_price": 243.38, "utc_time": 1774027950000}, {"instrument": "IWM", "mid_signal": 23694, "gamma_signal": -20833, "vega_signal": -1797, "option_type": "P", "stock_price": 243.41, "utc_time": 1774027950000}, {"instrument": "IWM", "mid_signal": -133071, "gamma_signal": -37983, "vega_signal": -20298, "option_type": "C", "stock_price": 243.44, "utc_time": 1774027955000}, {"instrument": "IWM", "mid_signal": 27008, "gamma_signal": -6940, "vega_signal": -4633, "option_type": "P", "stock_price": 243.44, "utc_time": 1774027955000}, {"instrument": "IWM", "mid_signal": -131011, "gamma_signal": -39749, "vega_signal": -18311, "option_type": "C", "stock_price": 243.35, "utc_time": 1774027960000}, {"instrument": "IWM", "mid_signal": 79498, "gamma_signal": -12007, "vega_signal": -14249, "option_type": "P", "stock_price": 243.35, "utc_time": 1774027960000}, {"instrument": "IWM", "mid_signal": -208589, "gamma_signal": -82565, "vega_signal": -5069, "option_type": "C", "stock_price": 243.36, "utc_time": 1774027965000}, {"instrument": "IWM", "mid_signal": 37688, "gamma_signal": -17044, "vega_signal": -3771, "option_type": "P", "stock_price": 243.36, "utc_time": 1774027965000}, {"instrument": "IWM", "mid_signal": -2704, "gamma_signal": 62571, "vega_signal": -13057, "option_type": "C", "stock_price": 243.38, "utc_time": 1774027970000}, {"instrument": "IWM", "mid_signal": 26809, "gamma_signal": -13362, "vega_signal": 293, "option_type": "P", "stock_price": 243.38, "utc_time": 1774027970000}, {"instrument": "IWM", "mid_signal": 154638, "gamma_signal": 51401, "vega_signal": 4264, "option_type": "C", "stock_price": 243.31, "utc_time": 1774027975000}, {"instrument": "IWM", "mid_signal": -38780, "gamma_signal": 41718, "vega_signal": -240, "option_type": "P", "stock_price": 243.31, "utc_time": 1774027975000}, {"instrument": "IWM", "mid_signal": 6482, "gamma_signal": 24450, "vega_signal": -19583, "option_type": "C", "stock_price": 243.3, "utc_time": 1774027980000}, {"instrument": "IWM", "mid_signal": 882480, "gamma_signal": -571467, "vega_signal": -57134, "option_type": "P", "stock_price": 243.31, "utc_time": 1774027980000}, {"instrument": "IWM", "mid_signal": -122501, "gamma_signal": -117783, "vega_signal": -3545, "option_type": "C", "stock_price": 243.3, "utc_time": 1774027985000}, {"instrument": "IWM", "mid_signal": 117115, "gamma_signal": -7788, "vega_signal": -232, "option_type": "P", "stock_price": 243.3, "utc_time": 1774027985000}, {"instrument": "IWM", "mid_signal": 43462, "gamma_signal": 9912, "vega_signal": 8630, "option_type": "C", "stock_price": 243.315, "utc_time": 1774027990000}, {"instrument": "IWM", "mid_signal": 595956, "gamma_signal": -276670, "vega_signal": -21938, "option_type": "P", "stock_price": 243.315, "utc_time": 1774027990000}, {"instrument": "IWM", "mid_signal": -97923, "gamma_signal": -77759, "vega_signal": -12361, "option_type": "C", "stock_price": 243.315, "utc_time": 1774027995000}, {"instrument": "IWM", "mid_signal": 80669, "gamma_signal": -18368, "vega_signal": -19517, "option_type": "P", "stock_price": 243.39, "utc_time": 1774027995000}, {"instrument": "IWM", "mid_signal": -54081, "gamma_signal": -35325, "vega_signal": -5942, "option_type": "C", "stock_price": 243.42, "utc_time": 1774028000000}, {"instrument": "IWM", "mid_signal": 131067, "gamma_signal": -40163, "vega_signal": -3803, "option_type": "P", "stock_price": 243.42, "utc_time": 1774028000000}, {"instrument": "IWM", "mid_signal": -32657, "gamma_signal": -20446, "vega_signal": -1661, "option_type": "C", "stock_price": 243.42, "utc_time": 1774028005000}, {"instrument": "IWM", "mid_signal": 22830, "gamma_signal": -21188, "vega_signal": -4495, "option_type": "P", "stock_price": 243.42, "utc_time": 1774028005000}, {"instrument": "IWM", "mid_signal": -379309, "gamma_signal": -270637, "vega_signal": -26073, "option_type": "C", "stock_price": 243.34, "utc_time": 1774028010000}, {"instrument": "IWM", "mid_signal": 77598, "gamma_signal": -23490, "vega_signal": -14188, "option_type": "P", "stock_price": 243.33, "utc_time": 1774028010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.34, "utc_time": 1774028015000}, {"instrument": "IWM", "mid_signal": 26895, "gamma_signal": -627, "vega_signal": -16390, "option_type": "P", "stock_price": 243.34, "utc_time": 1774028015000}, {"instrument": "IWM", "mid_signal": -49884, "gamma_signal": -35945, "vega_signal": 1383, "option_type": "C", "stock_price": 243.295, "utc_time": 1774028020000}, {"instrument": "IWM", "mid_signal": -1313559, "gamma_signal": 180055, "vega_signal": 345376, "option_type": "P", "stock_price": 243.295, "utc_time": 1774028020000}, {"instrument": "IWM", "mid_signal": 287200, "gamma_signal": 123685, "vega_signal": 24491, "option_type": "C", "stock_price": 243.295, "utc_time": 1774028025000}, {"instrument": "IWM", "mid_signal": 179453, "gamma_signal": -17671, "vega_signal": -74714, "option_type": "P", "stock_price": 243.295, "utc_time": 1774028025000}, {"instrument": "IWM", "mid_signal": 2270, "gamma_signal": 1926, "vega_signal": 2753, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028030000}, {"instrument": "IWM", "mid_signal": 126240, "gamma_signal": -38685, "vega_signal": -19281, "option_type": "P", "stock_price": 243.275, "utc_time": 1774028030000}, {"instrument": "IWM", "mid_signal": -32652, "gamma_signal": -4350, "vega_signal": -7086, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028035000}, {"instrument": "IWM", "mid_signal": -1439405, "gamma_signal": 223407, "vega_signal": 435477, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028035000}, {"instrument": "IWM", "mid_signal": -6230, "gamma_signal": -17146, "vega_signal": 17344, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028040000}, {"instrument": "IWM", "mid_signal": 27244, "gamma_signal": -8537, "vega_signal": -694, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028040000}, {"instrument": "IWM", "mid_signal": -22561, "gamma_signal": -15414, "vega_signal": -3561, "option_type": "C", "stock_price": 243.3, "utc_time": 1774028045000}, {"instrument": "IWM", "mid_signal": -748759, "gamma_signal": 666385, "vega_signal": 50643, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028045000}, {"instrument": "IWM", "mid_signal": 148753, "gamma_signal": 219632, "vega_signal": -49593, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028050000}, {"instrument": "IWM", "mid_signal": -7822, "gamma_signal": 4776, "vega_signal": 6433, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028050000}, {"instrument": "IWM", "mid_signal": 260025, "gamma_signal": 24490, "vega_signal": 68581, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028055000}, {"instrument": "IWM", "mid_signal": -32841, "gamma_signal": 7314, "vega_signal": -622, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028055000}, {"instrument": "IWM", "mid_signal": 110592, "gamma_signal": 16805, "vega_signal": 19719, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028060000}, {"instrument": "IWM", "mid_signal": 3322, "gamma_signal": -2548, "vega_signal": -227, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028060000}, {"instrument": "IWM", "mid_signal": -80716, "gamma_signal": -12422, "vega_signal": -54050, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028065000}, {"instrument": "IWM", "mid_signal": -127546, "gamma_signal": 20396, "vega_signal": 39446, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028065000}, {"instrument": "IWM", "mid_signal": -4638, "gamma_signal": -3376, "vega_signal": -282, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028070000}, {"instrument": "IWM", "mid_signal": 64275, "gamma_signal": -6728, "vega_signal": -28260, "option_type": "P", "stock_price": 243.25, "utc_time": 1774028070000}, {"instrument": "IWM", "mid_signal": -175183, "gamma_signal": -130815, "vega_signal": -12492, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.25, "utc_time": 1774028075000}, {"instrument": "IWM", "mid_signal": 24239, "gamma_signal": 7544, "vega_signal": 19083, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028080000}, {"instrument": "IWM", "mid_signal": 1386300, "gamma_signal": -241825, "vega_signal": -17725, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028080000}, {"instrument": "IWM", "mid_signal": 40693, "gamma_signal": 15063, "vega_signal": 1227, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028085000}, {"instrument": "IWM", "mid_signal": -485225, "gamma_signal": 52392, "vega_signal": 212710, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028085000}, {"instrument": "IWM", "mid_signal": -5162, "gamma_signal": -3517, "vega_signal": -709, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028090000}, {"instrument": "IWM", "mid_signal": -775073, "gamma_signal": 144118, "vega_signal": 196878, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028095000}, {"instrument": "IWM", "mid_signal": -1393080, "gamma_signal": 115374, "vega_signal": 473812, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.27, "utc_time": 1774028100000}, {"instrument": "IWM", "mid_signal": 6773, "gamma_signal": 2292, "vega_signal": -1823, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028100000}, {"instrument": "IWM", "mid_signal": -14142, "gamma_signal": -5323, "vega_signal": -342, "option_type": "C", "stock_price": 243.3, "utc_time": 1774028105000}, {"instrument": "IWM", "mid_signal": -193668, "gamma_signal": 66316, "vega_signal": 7287, "option_type": "P", "stock_price": 243.3, "utc_time": 1774028105000}, {"instrument": "IWM", "mid_signal": -40880, "gamma_signal": -41364, "vega_signal": 6077, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028110000}, {"instrument": "IWM", "mid_signal": 32379, "gamma_signal": -5783, "vega_signal": -9551, "option_type": "P", "stock_price": 243.23, "utc_time": 1774028110000}, {"instrument": "IWM", "mid_signal": 6177, "gamma_signal": 10304, "vega_signal": -257, "option_type": "C", "stock_price": 243.36, "utc_time": 1774028115000}, {"instrument": "IWM", "mid_signal": 41604, "gamma_signal": -4277, "vega_signal": -2343, "option_type": "P", "stock_price": 243.36, "utc_time": 1774028115000}, {"instrument": "IWM", "mid_signal": 40257, "gamma_signal": 3342, "vega_signal": 12875, "option_type": "C", "stock_price": 243.39, "utc_time": 1774028120000}, {"instrument": "IWM", "mid_signal": 21134, "gamma_signal": -28692, "vega_signal": 24583, "option_type": "P", "stock_price": 243.39, "utc_time": 1774028120000}, {"instrument": "IWM", "mid_signal": 838271, "gamma_signal": 470093, "vega_signal": 40461, "option_type": "C", "stock_price": 243.41, "utc_time": 1774028125000}, {"instrument": "IWM", "mid_signal": 274964, "gamma_signal": -440901, "vega_signal": -44396, "option_type": "P", "stock_price": 243.41, "utc_time": 1774028125000}, {"instrument": "IWM", "mid_signal": -5521, "gamma_signal": -7169, "vega_signal": -610, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028130000}, {"instrument": "IWM", "mid_signal": 21842, "gamma_signal": -30756, "vega_signal": -5095, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028130000}, {"instrument": "IWM", "mid_signal": 18513, "gamma_signal": 18353, "vega_signal": 1438, "option_type": "C", "stock_price": 243.3, "utc_time": 1774028135000}, {"instrument": "IWM", "mid_signal": 132140, "gamma_signal": -43129, "vega_signal": 2941, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028135000}, {"instrument": "IWM", "mid_signal": -45775, "gamma_signal": -999, "vega_signal": -5383, "option_type": "C", "stock_price": 243.3, "utc_time": 1774028140000}, {"instrument": "IWM", "mid_signal": 63148, "gamma_signal": -20802, "vega_signal": -1732, "option_type": "P", "stock_price": 243.3, "utc_time": 1774028140000}, {"instrument": "IWM", "mid_signal": -112089, "gamma_signal": -85847, "vega_signal": -7149, "option_type": "C", "stock_price": 243.23, "utc_time": 1774028145000}, {"instrument": "IWM", "mid_signal": 7737, "gamma_signal": -4011, "vega_signal": 986, "option_type": "P", "stock_price": 243.23, "utc_time": 1774028145000}, {"instrument": "IWM", "mid_signal": -115118, "gamma_signal": -48904, "vega_signal": -26973, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028150000}, {"instrument": "IWM", "mid_signal": 110917, "gamma_signal": -76085, "vega_signal": -4748, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028150000}, {"instrument": "IWM", "mid_signal": 86604, "gamma_signal": 6042, "vega_signal": 22739, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028155000}, {"instrument": "IWM", "mid_signal": 371853, "gamma_signal": -81787, "vega_signal": -8530, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028155000}, {"instrument": "IWM", "mid_signal": 1209665, "gamma_signal": 172545, "vega_signal": 204930, "option_type": "C", "stock_price": 243.07, "utc_time": 1774028160000}, {"instrument": "IWM", "mid_signal": -94838, "gamma_signal": 58238, "vega_signal": 5077, "option_type": "P", "stock_price": 243.07, "utc_time": 1774028160000}, {"instrument": "IWM", "mid_signal": -149172, "gamma_signal": -84715, "vega_signal": -6866, "option_type": "C", "stock_price": 243.05, "utc_time": 1774028165000}, {"instrument": "IWM", "mid_signal": 49108, "gamma_signal": -3640, "vega_signal": -9269, "option_type": "P", "stock_price": 243.05, "utc_time": 1774028165000}, {"instrument": "IWM", "mid_signal": 6285, "gamma_signal": 5084, "vega_signal": 628, "option_type": "C", "stock_price": 243.09, "utc_time": 1774028170000}, {"instrument": "IWM", "mid_signal": 77751, "gamma_signal": -41824, "vega_signal": 4348, "option_type": "P", "stock_price": 243.09, "utc_time": 1774028170000}, {"instrument": "IWM", "mid_signal": 2154, "gamma_signal": 29785, "vega_signal": -28976, "option_type": "C", "stock_price": 243.09, "utc_time": 1774028175000}, {"instrument": "IWM", "mid_signal": 52131, "gamma_signal": -17524, "vega_signal": -6912, "option_type": "P", "stock_price": 243.07, "utc_time": 1774028175000}, {"instrument": "IWM", "mid_signal": -92054, "gamma_signal": -15805, "vega_signal": -20751, "option_type": "C", "stock_price": 243.09, "utc_time": 1774028180000}, {"instrument": "IWM", "mid_signal": 37591, "gamma_signal": -16187, "vega_signal": -820, "option_type": "P", "stock_price": 243.09, "utc_time": 1774028180000}, {"instrument": "IWM", "mid_signal": -18464, "gamma_signal": -12660, "vega_signal": 713, "option_type": "C", "stock_price": 243, "utc_time": 1774028185000}, {"instrument": "IWM", "mid_signal": -44087, "gamma_signal": 39006, "vega_signal": 7637, "option_type": "P", "stock_price": 243, "utc_time": 1774028185000}, {"instrument": "IWM", "mid_signal": 140228, "gamma_signal": 25254, "vega_signal": 29519, "option_type": "C", "stock_price": 243, "utc_time": 1774028190000}, {"instrument": "IWM", "mid_signal": 51296, "gamma_signal": -19579, "vega_signal": -6642, "option_type": "P", "stock_price": 243, "utc_time": 1774028190000}, {"instrument": "IWM", "mid_signal": -26647, "gamma_signal": -21801, "vega_signal": -2875, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028195000}, {"instrument": "IWM", "mid_signal": 44449, "gamma_signal": -69591, "vega_signal": 22698, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028195000}, {"instrument": "IWM", "mid_signal": -24463, "gamma_signal": -11861, "vega_signal": -829, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028200000}, {"instrument": "IWM", "mid_signal": 5327, "gamma_signal": 32435, "vega_signal": -20413, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028200000}, {"instrument": "IWM", "mid_signal": 201312, "gamma_signal": 177287, "vega_signal": 14386, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028205000}, {"instrument": "IWM", "mid_signal": 9655, "gamma_signal": 45084, "vega_signal": -10442, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028205000}, {"instrument": "IWM", "mid_signal": -242249, "gamma_signal": -170037, "vega_signal": -22092, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028210000}, {"instrument": "IWM", "mid_signal": -133518, "gamma_signal": 60177, "vega_signal": 4883, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028210000}, {"instrument": "IWM", "mid_signal": -45259, "gamma_signal": -22811, "vega_signal": 2109, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028215000}, {"instrument": "IWM", "mid_signal": -232151, "gamma_signal": 189520, "vega_signal": 19609, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028215000}, {"instrument": "IWM", "mid_signal": -59687, "gamma_signal": -48183, "vega_signal": -5800, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028220000}, {"instrument": "IWM", "mid_signal": -341500, "gamma_signal": 137402, "vega_signal": 22941, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028220000}, {"instrument": "IWM", "mid_signal": 76938, "gamma_signal": -85449, "vega_signal": 170150, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028225000}, {"instrument": "IWM", "mid_signal": -834119, "gamma_signal": 171694, "vega_signal": 113581, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028225000}, {"instrument": "IWM", "mid_signal": 506990, "gamma_signal": 2071, "vega_signal": 18927, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028230000}, {"instrument": "IWM", "mid_signal": -19969, "gamma_signal": 27798, "vega_signal": 2759, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028230000}, {"instrument": "IWM", "mid_signal": -142489, "gamma_signal": -43381, "vega_signal": -28754, "option_type": "C", "stock_price": 242.93, "utc_time": 1774028235000}, {"instrument": "IWM", "mid_signal": -79562, "gamma_signal": 20665, "vega_signal": 15620, "option_type": "P", "stock_price": 242.93, "utc_time": 1774028235000}, {"instrument": "IWM", "mid_signal": -663207, "gamma_signal": -83891, "vega_signal": -515283, "option_type": "C", "stock_price": 242.93, "utc_time": 1774028240000}, {"instrument": "IWM", "mid_signal": -407359, "gamma_signal": 37399, "vega_signal": 87131, "option_type": "P", "stock_price": 242.93, "utc_time": 1774028240000}, {"instrument": "IWM", "mid_signal": 1765, "gamma_signal": -5648, "vega_signal": 10757, "option_type": "C", "stock_price": 242.89, "utc_time": 1774028245000}, {"instrument": "IWM", "mid_signal": -1248, "gamma_signal": 9434, "vega_signal": -8192, "option_type": "P", "stock_price": 242.93, "utc_time": 1774028245000}, {"instrument": "IWM", "mid_signal": -11571, "gamma_signal": -8893, "vega_signal": -744, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028250000}, {"instrument": "IWM", "mid_signal": 14615, "gamma_signal": -9815, "vega_signal": -3108, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028250000}, {"instrument": "IWM", "mid_signal": 195258, "gamma_signal": 161624, "vega_signal": 23206, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028255000}, {"instrument": "IWM", "mid_signal": -11847, "gamma_signal": 10442, "vega_signal": -395, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028255000}, {"instrument": "IWM", "mid_signal": -48292, "gamma_signal": -34246, "vega_signal": -7492, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028260000}, {"instrument": "IWM", "mid_signal": 92636, "gamma_signal": -155724, "vega_signal": -7531, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028260000}, {"instrument": "IWM", "mid_signal": 8065, "gamma_signal": 2199, "vega_signal": 2025, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028265000}, {"instrument": "IWM", "mid_signal": 294978, "gamma_signal": -30369, "vega_signal": -38927, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028265000}, {"instrument": "IWM", "mid_signal": -7337, "gamma_signal": -4439, "vega_signal": -357, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028270000}, {"instrument": "IWM", "mid_signal": -121134, "gamma_signal": 51397, "vega_signal": 4086, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028270000}, {"instrument": "IWM", "mid_signal": -236101, "gamma_signal": -63517, "vega_signal": -80235, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028275000}, {"instrument": "IWM", "mid_signal": -51094, "gamma_signal": 13462, "vega_signal": 1067, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028275000}, {"instrument": "IWM", "mid_signal": 28897, "gamma_signal": 43580, "vega_signal": 4375, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028280000}, {"instrument": "IWM", "mid_signal": -41373, "gamma_signal": 7086, "vega_signal": 12376, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028280000}, {"instrument": "IWM", "mid_signal": -211096, "gamma_signal": -35761, "vega_signal": -3127, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028285000}, {"instrument": "IWM", "mid_signal": 55570, "gamma_signal": -11508, "vega_signal": -21056, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028285000}, {"instrument": "IWM", "mid_signal": 439384, "gamma_signal": -19042, "vega_signal": 258052, "option_type": "C", "stock_price": 243.01, "utc_time": 1774028290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028290000}, {"instrument": "IWM", "mid_signal": -45126, "gamma_signal": -21754, "vega_signal": -8228, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.01, "utc_time": 1774028295000}, {"instrument": "IWM", "mid_signal": -20542, "gamma_signal": -5918, "vega_signal": -2391, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028300000}, {"instrument": "IWM", "mid_signal": 361204, "gamma_signal": -136092, "vega_signal": -40288, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028300000}, {"instrument": "IWM", "mid_signal": -820578, "gamma_signal": -208410, "vega_signal": -2884, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028305000}, {"instrument": "IWM", "mid_signal": -140237, "gamma_signal": -105240, "vega_signal": -8866, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028310000}, {"instrument": "IWM", "mid_signal": 13015, "gamma_signal": -1074, "vega_signal": -2777, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243, "utc_time": 1774028315000}, {"instrument": "IWM", "mid_signal": 10087, "gamma_signal": -13891, "vega_signal": 20266, "option_type": "P", "stock_price": 242.98, "utc_time": 1774028315000}, {"instrument": "IWM", "mid_signal": -6440, "gamma_signal": 1265, "vega_signal": 5937, "option_type": "C", "stock_price": 243.01, "utc_time": 1774028320000}, {"instrument": "IWM", "mid_signal": 92961, "gamma_signal": -62742, "vega_signal": -2947, "option_type": "P", "stock_price": 243.01, "utc_time": 1774028320000}, {"instrument": "IWM", "mid_signal": -31186, "gamma_signal": -4212, "vega_signal": -6370, "option_type": "C", "stock_price": 243.01, "utc_time": 1774028325000}, {"instrument": "IWM", "mid_signal": 57093, "gamma_signal": -34897, "vega_signal": -4490, "option_type": "P", "stock_price": 243.01, "utc_time": 1774028325000}, {"instrument": "IWM", "mid_signal": -31169, "gamma_signal": -16686, "vega_signal": -3816, "option_type": "C", "stock_price": 243.01, "utc_time": 1774028330000}, {"instrument": "IWM", "mid_signal": 67575, "gamma_signal": -18079, "vega_signal": -1430, "option_type": "P", "stock_price": 243.01, "utc_time": 1774028330000}, {"instrument": "IWM", "mid_signal": -13679, "gamma_signal": -5284, "vega_signal": 5867, "option_type": "C", "stock_price": 243.01, "utc_time": 1774028335000}, {"instrument": "IWM", "mid_signal": 135672, "gamma_signal": -20765, "vega_signal": -12129, "option_type": "P", "stock_price": 243.01, "utc_time": 1774028335000}, {"instrument": "IWM", "mid_signal": -19358, "gamma_signal": -14905, "vega_signal": -1235, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028340000}, {"instrument": "IWM", "mid_signal": -122732, "gamma_signal": 33247, "vega_signal": 32429, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028345000}, {"instrument": "IWM", "mid_signal": 31294, "gamma_signal": -37540, "vega_signal": -4191, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028345000}, {"instrument": "IWM", "mid_signal": -2135, "gamma_signal": -9198, "vega_signal": -739, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028350000}, {"instrument": "IWM", "mid_signal": -82938, "gamma_signal": 7518, "vega_signal": 28659, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028350000}, {"instrument": "IWM", "mid_signal": 19964, "gamma_signal": 5050, "vega_signal": 8971, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028355000}, {"instrument": "IWM", "mid_signal": -66974, "gamma_signal": 60438, "vega_signal": -7265, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028355000}, {"instrument": "IWM", "mid_signal": 468580, "gamma_signal": -92120, "vega_signal": 30091, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028360000}, {"instrument": "IWM", "mid_signal": -38526, "gamma_signal": 5389, "vega_signal": 24973, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028360000}, {"instrument": "IWM", "mid_signal": -76996, "gamma_signal": -38453, "vega_signal": -4078, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028365000}, {"instrument": "IWM", "mid_signal": 35218, "gamma_signal": -23078, "vega_signal": 919, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028365000}, {"instrument": "IWM", "mid_signal": -159587, "gamma_signal": -21897, "vega_signal": -23800, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028375000}, {"instrument": "IWM", "mid_signal": -106469, "gamma_signal": 50417, "vega_signal": -48111, "option_type": "P", "stock_price": 243.3, "utc_time": 1774028375000}, {"instrument": "IWM", "mid_signal": 1414090, "gamma_signal": 870283, "vega_signal": 69220, "option_type": "C", "stock_price": 243.3, "utc_time": 1774028380000}, {"instrument": "IWM", "mid_signal": -204428, "gamma_signal": 106404, "vega_signal": 18989, "option_type": "P", "stock_price": 243.3, "utc_time": 1774028380000}, {"instrument": "IWM", "mid_signal": 4388176, "gamma_signal": 784146, "vega_signal": 999712, "option_type": "C", "stock_price": 243.34, "utc_time": 1774028385000}, {"instrument": "IWM", "mid_signal": -12078, "gamma_signal": 5096, "vega_signal": 407, "option_type": "P", "stock_price": 243.34, "utc_time": 1774028385000}, {"instrument": "IWM", "mid_signal": 1136175, "gamma_signal": 103409, "vega_signal": 212666, "option_type": "C", "stock_price": 243.34, "utc_time": 1774028390000}, {"instrument": "IWM", "mid_signal": -41642, "gamma_signal": 1698, "vega_signal": 12136, "option_type": "P", "stock_price": 243.34, "utc_time": 1774028390000}, {"instrument": "IWM", "mid_signal": -17543, "gamma_signal": -7054, "vega_signal": -13036, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028395000}, {"instrument": "IWM", "mid_signal": 12, "gamma_signal": 2155, "vega_signal": 4970, "option_type": "P", "stock_price": 243.34, "utc_time": 1774028395000}, {"instrument": "IWM", "mid_signal": 154883, "gamma_signal": 127586, "vega_signal": -12567, "option_type": "C", "stock_price": 243.17, "utc_time": 1774028400000}, {"instrument": "IWM", "mid_signal": 96717, "gamma_signal": -58485, "vega_signal": -4713, "option_type": "P", "stock_price": 243.17, "utc_time": 1774028400000}, {"instrument": "IWM", "mid_signal": -50161, "gamma_signal": -13000, "vega_signal": -3013, "option_type": "C", "stock_price": 243.12, "utc_time": 1774028405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.17, "utc_time": 1774028405000}, {"instrument": "IWM", "mid_signal": -9434, "gamma_signal": -1612, "vega_signal": -2091, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028410000}, {"instrument": "IWM", "mid_signal": 149231, "gamma_signal": -140966, "vega_signal": -10998, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028410000}, {"instrument": "IWM", "mid_signal": 55395, "gamma_signal": 23812, "vega_signal": 2076, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028415000}, {"instrument": "IWM", "mid_signal": 3654, "gamma_signal": -912, "vega_signal": -1274, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028415000}, {"instrument": "IWM", "mid_signal": -928752, "gamma_signal": -530331, "vega_signal": -41044, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.2, "utc_time": 1774028420000}, {"instrument": "IWM", "mid_signal": 96963, "gamma_signal": 11262, "vega_signal": 57690, "option_type": "C", "stock_price": 243.33, "utc_time": 1774028425000}, {"instrument": "IWM", "mid_signal": -655569, "gamma_signal": 506866, "vega_signal": 51853, "option_type": "P", "stock_price": 243.33, "utc_time": 1774028425000}, {"instrument": "IWM", "mid_signal": 83261, "gamma_signal": 51169, "vega_signal": -6952, "option_type": "C", "stock_price": 243.38, "utc_time": 1774028430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.33, "utc_time": 1774028430000}, {"instrument": "IWM", "mid_signal": 922305, "gamma_signal": 433779, "vega_signal": 87245, "option_type": "C", "stock_price": 243.38, "utc_time": 1774028435000}, {"instrument": "IWM", "mid_signal": 57534, "gamma_signal": -1075, "vega_signal": -12294, "option_type": "P", "stock_price": 243.38, "utc_time": 1774028435000}, {"instrument": "IWM", "mid_signal": 132181, "gamma_signal": 105903, "vega_signal": 9154, "option_type": "C", "stock_price": 243.4, "utc_time": 1774028440000}, {"instrument": "IWM", "mid_signal": -35252, "gamma_signal": 18435, "vega_signal": 1466, "option_type": "P", "stock_price": 243.4, "utc_time": 1774028440000}, {"instrument": "IWM", "mid_signal": 190962, "gamma_signal": 761, "vega_signal": 53282, "option_type": "C", "stock_price": 243.4, "utc_time": 1774028445000}, {"instrument": "IWM", "mid_signal": 42113, "gamma_signal": -4569, "vega_signal": -10202, "option_type": "P", "stock_price": 243.4, "utc_time": 1774028445000}, {"instrument": "IWM", "mid_signal": -441185, "gamma_signal": -264658, "vega_signal": -20448, "option_type": "C", "stock_price": 243.36, "utc_time": 1774028450000}, {"instrument": "IWM", "mid_signal": 32807, "gamma_signal": -49694, "vega_signal": 1987, "option_type": "P", "stock_price": 243.36, "utc_time": 1774028450000}, {"instrument": "IWM", "mid_signal": -71299, "gamma_signal": -20051, "vega_signal": -9709, "option_type": "C", "stock_price": 243.36, "utc_time": 1774028455000}, {"instrument": "IWM", "mid_signal": -30822, "gamma_signal": -3054, "vega_signal": 65153, "option_type": "P", "stock_price": 243.36, "utc_time": 1774028455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774028460000}, {"instrument": "IWM", "mid_signal": -588591, "gamma_signal": 395350, "vega_signal": 34579, "option_type": "P", "stock_price": 243.35, "utc_time": 1774028460000}, {"instrument": "IWM", "mid_signal": -6626, "gamma_signal": -4329, "vega_signal": -296, "option_type": "C", "stock_price": 243.37, "utc_time": 1774028465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.33, "utc_time": 1774028465000}, {"instrument": "IWM", "mid_signal": -110082, "gamma_signal": -91050, "vega_signal": -7704, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028470000}, {"instrument": "IWM", "mid_signal": -203938, "gamma_signal": 16188, "vega_signal": 34004, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028470000}, {"instrument": "IWM", "mid_signal": 8993, "gamma_signal": 7046, "vega_signal": -1426, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028475000}, {"instrument": "IWM", "mid_signal": -48849, "gamma_signal": 2743, "vega_signal": 53610, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028475000}, {"instrument": "IWM", "mid_signal": -17884, "gamma_signal": -12025, "vega_signal": -927, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028480000}, {"instrument": "IWM", "mid_signal": 296783, "gamma_signal": -52614, "vega_signal": -4078, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028480000}, {"instrument": "IWM", "mid_signal": -18212, "gamma_signal": -6636, "vega_signal": -2476, "option_type": "C", "stock_price": 243.27, "utc_time": 1774028485000}, {"instrument": "IWM", "mid_signal": -225423, "gamma_signal": 9422, "vega_signal": 162383, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028485000}, {"instrument": "IWM", "mid_signal": -114618, "gamma_signal": -21780, "vega_signal": -18469, "option_type": "C", "stock_price": 243.27, "utc_time": 1774028490000}, {"instrument": "IWM", "mid_signal": 20436, "gamma_signal": -1804, "vega_signal": -19102, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028490000}, {"instrument": "IWM", "mid_signal": -1050841, "gamma_signal": -610209, "vega_signal": -45909, "option_type": "C", "stock_price": 243.27, "utc_time": 1774028495000}, {"instrument": "IWM", "mid_signal": 926227, "gamma_signal": -464982, "vega_signal": -40438, "option_type": "P", "stock_price": 243.27, "utc_time": 1774028495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774028500000}, {"instrument": "IWM", "mid_signal": -848641, "gamma_signal": 398504, "vega_signal": 184525, "option_type": "P", "stock_price": 243.17, "utc_time": 1774028500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774028505000}, {"instrument": "IWM", "mid_signal": 35485, "gamma_signal": -8612, "vega_signal": -649, "option_type": "P", "stock_price": 243.16, "utc_time": 1774028505000}, {"instrument": "IWM", "mid_signal": 2396, "gamma_signal": 2058, "vega_signal": 176, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.16, "utc_time": 1774028510000}, {"instrument": "IWM", "mid_signal": 70307, "gamma_signal": 40960, "vega_signal": 3103, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028515000}, {"instrument": "IWM", "mid_signal": 5975, "gamma_signal": -3930, "vega_signal": -319, "option_type": "P", "stock_price": 243.31, "utc_time": 1774028515000}, {"instrument": "IWM", "mid_signal": -19224, "gamma_signal": -4218, "vega_signal": -5351, "option_type": "C", "stock_price": 243.31, "utc_time": 1774028520000}, {"instrument": "IWM", "mid_signal": 8927, "gamma_signal": -3076, "vega_signal": -2768, "option_type": "P", "stock_price": 243.3, "utc_time": 1774028520000}, {"instrument": "IWM", "mid_signal": 8680, "gamma_signal": 5027, "vega_signal": 378, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028525000}, {"instrument": "IWM", "mid_signal": -79308, "gamma_signal": 29466, "vega_signal": 1523, "option_type": "P", "stock_price": 243.23, "utc_time": 1774028525000}, {"instrument": "IWM", "mid_signal": 833266, "gamma_signal": 480737, "vega_signal": 34634, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028530000}, {"instrument": "IWM", "mid_signal": 10380, "gamma_signal": -5222, "vega_signal": -397, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028530000}, {"instrument": "IWM", "mid_signal": -4223, "gamma_signal": -3320, "vega_signal": -259, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028535000}, {"instrument": "IWM", "mid_signal": -109832, "gamma_signal": 3651, "vega_signal": 32527, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028535000}, {"instrument": "IWM", "mid_signal": -24530, "gamma_signal": -14574, "vega_signal": -1104, "option_type": "C", "stock_price": 243.16, "utc_time": 1774028540000}, {"instrument": "IWM", "mid_signal": 6349, "gamma_signal": -4110, "vega_signal": -328, "option_type": "P", "stock_price": 243.16, "utc_time": 1774028540000}, {"instrument": "IWM", "mid_signal": -423659, "gamma_signal": -288611, "vega_signal": 31407, "option_type": "C", "stock_price": 243.16, "utc_time": 1774028545000}, {"instrument": "IWM", "mid_signal": 10056, "gamma_signal": -1597, "vega_signal": -2125, "option_type": "P", "stock_price": 243.16, "utc_time": 1774028545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028550000}, {"instrument": "IWM", "mid_signal": 645913, "gamma_signal": -416340, "vega_signal": -33184, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028550000}, {"instrument": "IWM", "mid_signal": -9818, "gamma_signal": -2448, "vega_signal": -3072, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028555000}, {"instrument": "IWM", "mid_signal": -35680, "gamma_signal": 6911, "vega_signal": 14414, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028555000}, {"instrument": "IWM", "mid_signal": 1689, "gamma_signal": 422, "vega_signal": 934, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028560000}, {"instrument": "IWM", "mid_signal": -55377, "gamma_signal": 20792, "vega_signal": 1626, "option_type": "P", "stock_price": 243.28, "utc_time": 1774028560000}, {"instrument": "IWM", "mid_signal": 89102, "gamma_signal": 20173, "vega_signal": 1660, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028565000}, {"instrument": "IWM", "mid_signal": 80953, "gamma_signal": -13309, "vega_signal": -1014, "option_type": "P", "stock_price": 243.28, "utc_time": 1774028565000}, {"instrument": "IWM", "mid_signal": 27153, "gamma_signal": 19286, "vega_signal": 1547, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028570000}, {"instrument": "IWM", "mid_signal": -310886, "gamma_signal": 205261, "vega_signal": 10907, "option_type": "P", "stock_price": 243.28, "utc_time": 1774028570000}, {"instrument": "IWM", "mid_signal": -37897, "gamma_signal": -11281, "vega_signal": -8083, "option_type": "C", "stock_price": 243.28, "utc_time": 1774028575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.28, "utc_time": 1774028575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028580000}, {"instrument": "IWM", "mid_signal": -1205, "gamma_signal": 1243, "vega_signal": 78, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028585000}, {"instrument": "IWM", "mid_signal": 22443, "gamma_signal": -398, "vega_signal": -43846, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028585000}, {"instrument": "IWM", "mid_signal": -8310, "gamma_signal": -157, "vega_signal": -19729, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.29, "utc_time": 1774028590000}, {"instrument": "IWM", "mid_signal": 17983, "gamma_signal": 325, "vega_signal": 39556, "option_type": "C", "stock_price": 243.29, "utc_time": 1774028595000}, {"instrument": "IWM", "mid_signal": 6169, "gamma_signal": -4064, "vega_signal": -322, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028595000}, {"instrument": "IWM", "mid_signal": 53417, "gamma_signal": 17418, "vega_signal": 3364, "option_type": "C", "stock_price": 243.14, "utc_time": 1774028600000}, {"instrument": "IWM", "mid_signal": 20722, "gamma_signal": -6879, "vega_signal": -2518, "option_type": "P", "stock_price": 243.14, "utc_time": 1774028600000}, {"instrument": "IWM", "mid_signal": 59662, "gamma_signal": 9572, "vega_signal": 11543, "option_type": "C", "stock_price": 243.14, "utc_time": 1774028605000}, {"instrument": "IWM", "mid_signal": 398687, "gamma_signal": -50351, "vega_signal": -64855, "option_type": "P", "stock_price": 243.16, "utc_time": 1774028605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.12, "utc_time": 1774028610000}, {"instrument": "IWM", "mid_signal": -20719, "gamma_signal": 6878, "vega_signal": 2518, "option_type": "P", "stock_price": 243.12, "utc_time": 1774028610000}, {"instrument": "IWM", "mid_signal": -30732, "gamma_signal": -23666, "vega_signal": -1850, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.09, "utc_time": 1774028615000}, {"instrument": "IWM", "mid_signal": -77434, "gamma_signal": -59862, "vega_signal": -7722, "option_type": "C", "stock_price": 243.15, "utc_time": 1774028620000}, {"instrument": "IWM", "mid_signal": -466268, "gamma_signal": -25549, "vega_signal": 479019, "option_type": "P", "stock_price": 243.15, "utc_time": 1774028620000}, {"instrument": "IWM", "mid_signal": -132777, "gamma_signal": -116413, "vega_signal": -11120, "option_type": "C", "stock_price": 243.15, "utc_time": 1774028625000}, {"instrument": "IWM", "mid_signal": -48056, "gamma_signal": 14955, "vega_signal": 1107, "option_type": "P", "stock_price": 243.15, "utc_time": 1774028625000}, {"instrument": "IWM", "mid_signal": -57445, "gamma_signal": -54544, "vega_signal": -3691, "option_type": "C", "stock_price": 243.14, "utc_time": 1774028630000}, {"instrument": "IWM", "mid_signal": 19780, "gamma_signal": -2522, "vega_signal": -8276, "option_type": "P", "stock_price": 243.14, "utc_time": 1774028630000}, {"instrument": "IWM", "mid_signal": -54393, "gamma_signal": -10728, "vega_signal": -13649, "option_type": "C", "stock_price": 243.14, "utc_time": 1774028635000}, {"instrument": "IWM", "mid_signal": -9985, "gamma_signal": 1602, "vega_signal": 2122, "option_type": "P", "stock_price": 243.2, "utc_time": 1774028635000}, {"instrument": "IWM", "mid_signal": 3567, "gamma_signal": 14537, "vega_signal": -5966, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.25, "utc_time": 1774028640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.25, "utc_time": 1774028645000}, {"instrument": "IWM", "mid_signal": 18169, "gamma_signal": -4577, "vega_signal": -6345, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028645000}, {"instrument": "IWM", "mid_signal": 76028, "gamma_signal": 20354, "vega_signal": 5329, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028650000}, {"instrument": "IWM", "mid_signal": 20449, "gamma_signal": -7103, "vega_signal": -7183, "option_type": "P", "stock_price": 243.2, "utc_time": 1774028650000}, {"instrument": "IWM", "mid_signal": 4224, "gamma_signal": 3319, "vega_signal": 257, "option_type": "C", "stock_price": 243.2, "utc_time": 1774028655000}, {"instrument": "IWM", "mid_signal": -18050, "gamma_signal": -4113, "vega_signal": -320, "option_type": "P", "stock_price": 243.2, "utc_time": 1774028655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028660000}, {"instrument": "IWM", "mid_signal": -37802, "gamma_signal": 16591, "vega_signal": -165, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028660000}, {"instrument": "IWM", "mid_signal": 23074, "gamma_signal": 1801, "vega_signal": 14179, "option_type": "C", "stock_price": 243.17, "utc_time": 1774028665000}, {"instrument": "IWM", "mid_signal": -19514, "gamma_signal": 13304, "vega_signal": -122, "option_type": "P", "stock_price": 243.17, "utc_time": 1774028665000}, {"instrument": "IWM", "mid_signal": -105598, "gamma_signal": -82974, "vega_signal": -6426, "option_type": "C", "stock_price": 243.17, "utc_time": 1774028670000}, {"instrument": "IWM", "mid_signal": 10951, "gamma_signal": -5297, "vega_signal": -397, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028670000}, {"instrument": "IWM", "mid_signal": -16233, "gamma_signal": -9835, "vega_signal": -729, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028675000}, {"instrument": "IWM", "mid_signal": 7419, "gamma_signal": -280, "vega_signal": -8122, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028675000}, {"instrument": "IWM", "mid_signal": 1745, "gamma_signal": 428, "vega_signal": 957, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028680000}, {"instrument": "IWM", "mid_signal": 19912, "gamma_signal": -8597, "vega_signal": -8768, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028680000}, {"instrument": "IWM", "mid_signal": 453024, "gamma_signal": 276248, "vega_signal": 20533, "option_type": "C", "stock_price": 243.13, "utc_time": 1774028685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.13, "utc_time": 1774028690000}, {"instrument": "IWM", "mid_signal": -10949, "gamma_signal": 5295, "vega_signal": 397, "option_type": "P", "stock_price": 243.13, "utc_time": 1774028690000}, {"instrument": "IWM", "mid_signal": 81190, "gamma_signal": 49189, "vega_signal": 3645, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028695000}, {"instrument": "IWM", "mid_signal": 22265, "gamma_signal": -841, "vega_signal": -24374, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028695000}, {"instrument": "IWM", "mid_signal": -80271, "gamma_signal": -63073, "vega_signal": -4885, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028700000}, {"instrument": "IWM", "mid_signal": 64506, "gamma_signal": -41744, "vega_signal": -5730, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028705000}, {"instrument": "IWM", "mid_signal": 6249, "gamma_signal": -4160, "vega_signal": -323, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028705000}, {"instrument": "IWM", "mid_signal": -81204, "gamma_signal": -49197, "vega_signal": -3646, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028710000}, {"instrument": "IWM", "mid_signal": -37315, "gamma_signal": 3134, "vega_signal": 12604, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028715000}, {"instrument": "IWM", "mid_signal": -24314, "gamma_signal": 15, "vega_signal": 1, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028715000}, {"instrument": "IWM", "mid_signal": 12598, "gamma_signal": 9854, "vega_signal": 766, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028720000}, {"instrument": "IWM", "mid_signal": 56451, "gamma_signal": -5444, "vega_signal": -9846, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028720000}, {"instrument": "IWM", "mid_signal": -9484, "gamma_signal": -516, "vega_signal": -5458, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028725000}, {"instrument": "IWM", "mid_signal": -12364, "gamma_signal": 3247, "vega_signal": -2606, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028725000}, {"instrument": "IWM", "mid_signal": -18842, "gamma_signal": -11237, "vega_signal": -2523, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028730000}, {"instrument": "IWM", "mid_signal": -4208, "gamma_signal": 980, "vega_signal": -451, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028735000}, {"instrument": "IWM", "mid_signal": 2693, "gamma_signal": 1325, "vega_signal": -8040, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028735000}, {"instrument": "IWM", "mid_signal": -2018, "gamma_signal": -252, "vega_signal": -2174, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028740000}, {"instrument": "IWM", "mid_signal": 27504, "gamma_signal": -4669, "vega_signal": -2127, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.26, "utc_time": 1774028745000}, {"instrument": "IWM", "mid_signal": 6471, "gamma_signal": -4121, "vega_signal": -328, "option_type": "P", "stock_price": 243.26, "utc_time": 1774028745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028750000}, {"instrument": "IWM", "mid_signal": 11065, "gamma_signal": -5261, "vega_signal": -396, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028750000}, {"instrument": "IWM", "mid_signal": -10838, "gamma_signal": -9376, "vega_signal": -689, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028755000}, {"instrument": "IWM", "mid_signal": -918208, "gamma_signal": -540235, "vega_signal": -53357, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028760000}, {"instrument": "IWM", "mid_signal": 11729, "gamma_signal": -7468, "vega_signal": 1394, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774028765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.18, "utc_time": 1774028765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028770000}, {"instrument": "IWM", "mid_signal": 70011, "gamma_signal": -29959, "vega_signal": -14566, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028770000}, {"instrument": "IWM", "mid_signal": -48106, "gamma_signal": -10534, "vega_signal": -27809, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028775000}, {"instrument": "IWM", "mid_signal": -186004, "gamma_signal": 49081, "vega_signal": 76264, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028775000}, {"instrument": "IWM", "mid_signal": 2633, "gamma_signal": 2235, "vega_signal": 219, "option_type": "C", "stock_price": 243.06, "utc_time": 1774028780000}, {"instrument": "IWM", "mid_signal": -27504, "gamma_signal": 4522, "vega_signal": 2147, "option_type": "P", "stock_price": 243.06, "utc_time": 1774028780000}, {"instrument": "IWM", "mid_signal": 65836, "gamma_signal": 13, "vega_signal": 103718, "option_type": "C", "stock_price": 243.06, "utc_time": 1774028785000}, {"instrument": "IWM", "mid_signal": -1841, "gamma_signal": 1578, "vega_signal": 142, "option_type": "P", "stock_price": 243.06, "utc_time": 1774028785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.06, "utc_time": 1774028790000}, {"instrument": "IWM", "mid_signal": 14231, "gamma_signal": -5459, "vega_signal": -3541, "option_type": "P", "stock_price": 243.12, "utc_time": 1774028790000}, {"instrument": "IWM", "mid_signal": 1001675, "gamma_signal": 626476, "vega_signal": 46252, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028795000}, {"instrument": "IWM", "mid_signal": 21712, "gamma_signal": -4172, "vega_signal": -313, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028795000}, {"instrument": "IWM", "mid_signal": 1624, "gamma_signal": 3197, "vega_signal": 2882, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028800000}, {"instrument": "IWM", "mid_signal": 4819, "gamma_signal": -10615, "vega_signal": -813, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028805000}, {"instrument": "IWM", "mid_signal": 137229, "gamma_signal": -13365, "vega_signal": -27464, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028805000}, {"instrument": "IWM", "mid_signal": -3987, "gamma_signal": -3153, "vega_signal": -246, "option_type": "C", "stock_price": 243.19, "utc_time": 1774028810000}, {"instrument": "IWM", "mid_signal": 8395, "gamma_signal": -205, "vega_signal": -14158, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028810000}, {"instrument": "IWM", "mid_signal": 23340, "gamma_signal": 1647, "vega_signal": 6573, "option_type": "C", "stock_price": 243.19, "utc_time": 1774028815000}, {"instrument": "IWM", "mid_signal": 38575, "gamma_signal": -22255, "vega_signal": -1732, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028815000}, {"instrument": "IWM", "mid_signal": 816702, "gamma_signal": 483669, "vega_signal": 49022, "option_type": "C", "stock_price": 243.16, "utc_time": 1774028820000}, {"instrument": "IWM", "mid_signal": -83228, "gamma_signal": 47094, "vega_signal": 18722, "option_type": "P", "stock_price": 243.16, "utc_time": 1774028820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.15, "utc_time": 1774028825000}, {"instrument": "IWM", "mid_signal": -54103, "gamma_signal": 2843, "vega_signal": 44037, "option_type": "P", "stock_price": 243.225, "utc_time": 1774028825000}, {"instrument": "IWM", "mid_signal": -54474, "gamma_signal": -26344, "vega_signal": -17152, "option_type": "C", "stock_price": 243.24, "utc_time": 1774028830000}, {"instrument": "IWM", "mid_signal": -677252, "gamma_signal": 424410, "vega_signal": 33404, "option_type": "P", "stock_price": 243.22, "utc_time": 1774028830000}, {"instrument": "IWM", "mid_signal": 213341, "gamma_signal": 46985, "vega_signal": 21392, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.24, "utc_time": 1774028835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.22, "utc_time": 1774028840000}, {"instrument": "IWM", "mid_signal": -3931, "gamma_signal": 628, "vega_signal": 125, "option_type": "P", "stock_price": 243.19, "utc_time": 1774028840000}, {"instrument": "IWM", "mid_signal": 58446, "gamma_signal": 52422, "vega_signal": 4373, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028845000}, {"instrument": "IWM", "mid_signal": -31107, "gamma_signal": 6281, "vega_signal": 11484, "option_type": "P", "stock_price": 243.07, "utc_time": 1774028845000}, {"instrument": "IWM", "mid_signal": -41084, "gamma_signal": -24514, "vega_signal": -1812, "option_type": "C", "stock_price": 243.04, "utc_time": 1774028850000}, {"instrument": "IWM", "mid_signal": -95559, "gamma_signal": 13938, "vega_signal": 16790, "option_type": "P", "stock_price": 243.04, "utc_time": 1774028850000}, {"instrument": "IWM", "mid_signal": -17948, "gamma_signal": -4053, "vega_signal": -323, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028855000}, {"instrument": "IWM", "mid_signal": 465658, "gamma_signal": -295339, "vega_signal": -18096, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028855000}, {"instrument": "IWM", "mid_signal": -26849, "gamma_signal": -10778, "vega_signal": -2747, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028860000}, {"instrument": "IWM", "mid_signal": -7144, "gamma_signal": 1360, "vega_signal": 1877, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028860000}, {"instrument": "IWM", "mid_signal": -29085, "gamma_signal": -11425, "vega_signal": -2896, "option_type": "C", "stock_price": 243.03, "utc_time": 1774028865000}, {"instrument": "IWM", "mid_signal": 60475, "gamma_signal": -44979, "vega_signal": -2656, "option_type": "P", "stock_price": 243.03, "utc_time": 1774028865000}, {"instrument": "IWM", "mid_signal": -18384, "gamma_signal": -3062, "vega_signal": -6217, "option_type": "C", "stock_price": 242.96, "utc_time": 1774028870000}, {"instrument": "IWM", "mid_signal": 11423, "gamma_signal": -6988, "vega_signal": -1503, "option_type": "P", "stock_price": 242.96, "utc_time": 1774028870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.96, "utc_time": 1774028875000}, {"instrument": "IWM", "mid_signal": -1367, "gamma_signal": -13491, "vega_signal": -1133, "option_type": "P", "stock_price": 242.98, "utc_time": 1774028875000}, {"instrument": "IWM", "mid_signal": 80545, "gamma_signal": 31427, "vega_signal": 2352, "option_type": "C", "stock_price": 242.98, "utc_time": 1774028880000}, {"instrument": "IWM", "mid_signal": -86309, "gamma_signal": 39317, "vega_signal": 3013, "option_type": "P", "stock_price": 242.97, "utc_time": 1774028880000}, {"instrument": "IWM", "mid_signal": -32841, "gamma_signal": -19596, "vega_signal": -1449, "option_type": "C", "stock_price": 242.85, "utc_time": 1774028885000}, {"instrument": "IWM", "mid_signal": -1718074, "gamma_signal": 135236, "vega_signal": 93685, "option_type": "P", "stock_price": 242.85, "utc_time": 1774028885000}, {"instrument": "IWM", "mid_signal": -8990, "gamma_signal": -5527, "vega_signal": -441, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028890000}, {"instrument": "IWM", "mid_signal": -14797, "gamma_signal": 7185, "vega_signal": -2137, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028890000}, {"instrument": "IWM", "mid_signal": 27145, "gamma_signal": 13402, "vega_signal": 3105, "option_type": "C", "stock_price": 242.98, "utc_time": 1774028895000}, {"instrument": "IWM", "mid_signal": 39828, "gamma_signal": -16600, "vega_signal": -10466, "option_type": "P", "stock_price": 242.98, "utc_time": 1774028895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.98, "utc_time": 1774028900000}, {"instrument": "IWM", "mid_signal": -66891, "gamma_signal": 24457, "vega_signal": 10956, "option_type": "P", "stock_price": 242.97, "utc_time": 1774028900000}, {"instrument": "IWM", "mid_signal": -69336, "gamma_signal": -27806, "vega_signal": -2203, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028905000}, {"instrument": "IWM", "mid_signal": 372726, "gamma_signal": -219914, "vega_signal": -17277, "option_type": "P", "stock_price": 242.97, "utc_time": 1774028905000}, {"instrument": "IWM", "mid_signal": -228521, "gamma_signal": -137237, "vega_signal": -12345, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028910000}, {"instrument": "IWM", "mid_signal": 37012, "gamma_signal": -7142, "vega_signal": 4502, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028910000}, {"instrument": "IWM", "mid_signal": -7156, "gamma_signal": -4522, "vega_signal": -340, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028915000}, {"instrument": "IWM", "mid_signal": 12165, "gamma_signal": -5261, "vega_signal": -394, "option_type": "P", "stock_price": 242.99, "utc_time": 1774028915000}, {"instrument": "IWM", "mid_signal": -39830, "gamma_signal": -844, "vega_signal": -5163, "option_type": "C", "stock_price": 242.99, "utc_time": 1774028920000}, {"instrument": "IWM", "mid_signal": 4054, "gamma_signal": -2926, "vega_signal": -247, "option_type": "P", "stock_price": 242.96, "utc_time": 1774028920000}, {"instrument": "IWM", "mid_signal": -45444, "gamma_signal": -3669, "vega_signal": -22985, "option_type": "C", "stock_price": 242.96, "utc_time": 1774028925000}, {"instrument": "IWM", "mid_signal": -770715, "gamma_signal": 459410, "vega_signal": 35386, "option_type": "P", "stock_price": 242.96, "utc_time": 1774028925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.96, "utc_time": 1774028930000}, {"instrument": "IWM", "mid_signal": 76059, "gamma_signal": -9499, "vega_signal": -16790, "option_type": "P", "stock_price": 243.02, "utc_time": 1774028930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.02, "utc_time": 1774028935000}, {"instrument": "IWM", "mid_signal": -11928, "gamma_signal": 839, "vega_signal": 3285, "option_type": "P", "stock_price": 243.01, "utc_time": 1774028935000}, {"instrument": "IWM", "mid_signal": 78311, "gamma_signal": 12389, "vega_signal": 7213, "option_type": "C", "stock_price": 243.08, "utc_time": 1774028940000}, {"instrument": "IWM", "mid_signal": -48681, "gamma_signal": 21055, "vega_signal": 1575, "option_type": "P", "stock_price": 243.09, "utc_time": 1774028940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.08, "utc_time": 1774028945000}, {"instrument": "IWM", "mid_signal": 58857, "gamma_signal": -1184, "vega_signal": -14962, "option_type": "P", "stock_price": 243.08, "utc_time": 1774028945000}, {"instrument": "IWM", "mid_signal": -19316, "gamma_signal": -5483, "vega_signal": -6338, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028950000}, {"instrument": "IWM", "mid_signal": 94906, "gamma_signal": -81267, "vega_signal": -5852, "option_type": "P", "stock_price": 243.11, "utc_time": 1774028950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.11, "utc_time": 1774028955000}, {"instrument": "IWM", "mid_signal": -33568, "gamma_signal": 3031, "vega_signal": 8892, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028955000}, {"instrument": "IWM", "mid_signal": -13141, "gamma_signal": 759, "vega_signal": -7450, "option_type": "C", "stock_price": 243.21, "utc_time": 1774028960000}, {"instrument": "IWM", "mid_signal": 57088, "gamma_signal": -45854, "vega_signal": -5563, "option_type": "P", "stock_price": 243.21, "utc_time": 1774028960000}, {"instrument": "IWM", "mid_signal": -53239, "gamma_signal": -34943, "vega_signal": -4540, "option_type": "C", "stock_price": 243.105, "utc_time": 1774028965000}, {"instrument": "IWM", "mid_signal": 40946, "gamma_signal": -235, "vega_signal": -9374, "option_type": "P", "stock_price": 243.105, "utc_time": 1774028965000}, {"instrument": "IWM", "mid_signal": -83173, "gamma_signal": -70340, "vega_signal": -6830, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028970000}, {"instrument": "IWM", "mid_signal": -17687, "gamma_signal": 1918, "vega_signal": 5246, "option_type": "P", "stock_price": 243.105, "utc_time": 1774028970000}, {"instrument": "IWM", "mid_signal": -12768, "gamma_signal": -5226, "vega_signal": -392, "option_type": "C", "stock_price": 243.1, "utc_time": 1774028975000}, {"instrument": "IWM", "mid_signal": 146442, "gamma_signal": -20283, "vega_signal": -1575, "option_type": "P", "stock_price": 243.1, "utc_time": 1774028975000}, {"instrument": "IWM", "mid_signal": -20024, "gamma_signal": -5805, "vega_signal": -7481, "option_type": "C", "stock_price": 243.05, "utc_time": 1774028980000}, {"instrument": "IWM", "mid_signal": 3582, "gamma_signal": -2758, "vega_signal": -227, "option_type": "P", "stock_price": 243.05, "utc_time": 1774028980000}, {"instrument": "IWM", "mid_signal": 1890021, "gamma_signal": 1155069, "vega_signal": 86136, "option_type": "C", "stock_price": 243.05, "utc_time": 1774028985000}, {"instrument": "IWM", "mid_signal": 13618, "gamma_signal": -8512, "vega_signal": -663, "option_type": "P", "stock_price": 243.08, "utc_time": 1774028985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.09, "utc_time": 1774028990000}, {"instrument": "IWM", "mid_signal": -11530, "gamma_signal": 5333, "vega_signal": 392, "option_type": "P", "stock_price": 243.07, "utc_time": 1774028990000}, {"instrument": "IWM", "mid_signal": -9970, "gamma_signal": -824, "vega_signal": -3205, "option_type": "C", "stock_price": 243.07, "utc_time": 1774028995000}, {"instrument": "IWM", "mid_signal": 194453, "gamma_signal": -18298, "vega_signal": -48010, "option_type": "P", "stock_price": 243.06, "utc_time": 1774028995000}, {"instrument": "IWM", "mid_signal": -8703, "gamma_signal": -903, "vega_signal": -2852, "option_type": "C", "stock_price": 242.995, "utc_time": 1774029000000}, {"instrument": "IWM", "mid_signal": 55268, "gamma_signal": 41484, "vega_signal": -97001, "option_type": "P", "stock_price": 242.995, "utc_time": 1774029000000}, {"instrument": "IWM", "mid_signal": 735838, "gamma_signal": 456225, "vega_signal": 23835, "option_type": "C", "stock_price": 243.07, "utc_time": 1774029005000}, {"instrument": "IWM", "mid_signal": 44034, "gamma_signal": -18154, "vega_signal": -1297, "option_type": "P", "stock_price": 243.07, "utc_time": 1774029005000}, {"instrument": "IWM", "mid_signal": -7325, "gamma_signal": -2021, "vega_signal": -2547, "option_type": "C", "stock_price": 243.065, "utc_time": 1774029010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.065, "utc_time": 1774029010000}, {"instrument": "IWM", "mid_signal": 23690, "gamma_signal": 14823, "vega_signal": 1140, "option_type": "C", "stock_price": 243.07, "utc_time": 1774029015000}, {"instrument": "IWM", "mid_signal": 52167, "gamma_signal": -49096, "vega_signal": -13137, "option_type": "P", "stock_price": 243.07, "utc_time": 1774029015000}, {"instrument": "IWM", "mid_signal": 19410, "gamma_signal": 8791, "vega_signal": -1307, "option_type": "C", "stock_price": 243.1, "utc_time": 1774029020000}, {"instrument": "IWM", "mid_signal": -18181, "gamma_signal": 9227, "vega_signal": 2661, "option_type": "P", "stock_price": 243.1, "utc_time": 1774029020000}, {"instrument": "IWM", "mid_signal": 24907, "gamma_signal": 10454, "vega_signal": 782, "option_type": "C", "stock_price": 243.1, "utc_time": 1774029025000}, {"instrument": "IWM", "mid_signal": -35865, "gamma_signal": 4917, "vega_signal": 6516, "option_type": "P", "stock_price": 243.1, "utc_time": 1774029025000}, {"instrument": "IWM", "mid_signal": -9361, "gamma_signal": -453, "vega_signal": -6267, "option_type": "C", "stock_price": 243.1, "utc_time": 1774029030000}, {"instrument": "IWM", "mid_signal": -10703, "gamma_signal": 1223, "vega_signal": 2470, "option_type": "P", "stock_price": 243.1, "utc_time": 1774029030000}, {"instrument": "IWM", "mid_signal": 37367, "gamma_signal": 15684, "vega_signal": 1173, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029035000}, {"instrument": "IWM", "mid_signal": 195380, "gamma_signal": -43508, "vega_signal": -35694, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029035000}, {"instrument": "IWM", "mid_signal": -348733, "gamma_signal": -316020, "vega_signal": -27967, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029040000}, {"instrument": "IWM", "mid_signal": 26641, "gamma_signal": -2834, "vega_signal": 911, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029045000}, {"instrument": "IWM", "mid_signal": 7406, "gamma_signal": -1383, "vega_signal": -1907, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.11, "utc_time": 1774029050000}, {"instrument": "IWM", "mid_signal": -59280, "gamma_signal": 26314, "vega_signal": 1956, "option_type": "P", "stock_price": 243.12, "utc_time": 1774029050000}, {"instrument": "IWM", "mid_signal": 11613, "gamma_signal": 820, "vega_signal": 3283, "option_type": "C", "stock_price": 243.12, "utc_time": 1774029055000}, {"instrument": "IWM", "mid_signal": 21855, "gamma_signal": 162, "vega_signal": -7149, "option_type": "P", "stock_price": 243.19, "utc_time": 1774029055000}, {"instrument": "IWM", "mid_signal": 24855, "gamma_signal": 12237, "vega_signal": -5884, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029060000}, {"instrument": "IWM", "mid_signal": -23993, "gamma_signal": 16226, "vega_signal": 2101, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029060000}, {"instrument": "IWM", "mid_signal": 27223, "gamma_signal": 10247, "vega_signal": 3015, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029065000}, {"instrument": "IWM", "mid_signal": 729002, "gamma_signal": -541297, "vega_signal": -43303, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029065000}, {"instrument": "IWM", "mid_signal": 75196, "gamma_signal": 12831, "vega_signal": 16692, "option_type": "C", "stock_price": 243.22, "utc_time": 1774029070000}, {"instrument": "IWM", "mid_signal": -127595, "gamma_signal": 50413, "vega_signal": 3743, "option_type": "P", "stock_price": 243.22, "utc_time": 1774029070000}, {"instrument": "IWM", "mid_signal": -19342, "gamma_signal": -6564, "vega_signal": -2520, "option_type": "C", "stock_price": 243.24, "utc_time": 1774029075000}, {"instrument": "IWM", "mid_signal": 10788, "gamma_signal": -5315, "vega_signal": -387, "option_type": "P", "stock_price": 243.24, "utc_time": 1774029075000}, {"instrument": "IWM", "mid_signal": 5574, "gamma_signal": -464, "vega_signal": 1375, "option_type": "C", "stock_price": 243.24, "utc_time": 1774029080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.24, "utc_time": 1774029080000}, {"instrument": "IWM", "mid_signal": -87309, "gamma_signal": -72150, "vega_signal": -5525, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029085000}, {"instrument": "IWM", "mid_signal": 561810, "gamma_signal": -8923, "vega_signal": -411228, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029090000}, {"instrument": "IWM", "mid_signal": 3819, "gamma_signal": 2497, "vega_signal": -1808, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029090000}, {"instrument": "IWM", "mid_signal": 55225, "gamma_signal": 8200, "vega_signal": 10804, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029095000}, {"instrument": "IWM", "mid_signal": -6414, "gamma_signal": 5119, "vega_signal": 418, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029100000}, {"instrument": "IWM", "mid_signal": 7416, "gamma_signal": -280, "vega_signal": -8123, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029100000}, {"instrument": "IWM", "mid_signal": -23333, "gamma_signal": -18859, "vega_signal": -2349, "option_type": "C", "stock_price": 243.13, "utc_time": 1774029105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.13, "utc_time": 1774029105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.13, "utc_time": 1774029110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.13, "utc_time": 1774029110000}, {"instrument": "IWM", "mid_signal": -396409, "gamma_signal": -334061, "vega_signal": -28399, "option_type": "C", "stock_price": 243.12, "utc_time": 1774029115000}, {"instrument": "IWM", "mid_signal": 37781, "gamma_signal": -13733, "vega_signal": 1389, "option_type": "P", "stock_price": 243.19, "utc_time": 1774029115000}, {"instrument": "IWM", "mid_signal": -14236, "gamma_signal": -7858, "vega_signal": -550, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029120000}, {"instrument": "IWM", "mid_signal": -21569, "gamma_signal": 10628, "vega_signal": 773, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029125000}, {"instrument": "IWM", "mid_signal": 37837, "gamma_signal": -4142, "vega_signal": -69174, "option_type": "P", "stock_price": 243.15, "utc_time": 1774029125000}, {"instrument": "IWM", "mid_signal": 802058, "gamma_signal": 476552, "vega_signal": 33558, "option_type": "C", "stock_price": 243.19, "utc_time": 1774029130000}, {"instrument": "IWM", "mid_signal": -46516, "gamma_signal": 6566, "vega_signal": 8685, "option_type": "P", "stock_price": 243.15, "utc_time": 1774029130000}, {"instrument": "IWM", "mid_signal": 22155, "gamma_signal": 272, "vega_signal": 1327, "option_type": "C", "stock_price": 243.16, "utc_time": 1774029135000}, {"instrument": "IWM", "mid_signal": -12876, "gamma_signal": 2426, "vega_signal": 149, "option_type": "P", "stock_price": 243.225, "utc_time": 1774029135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.225, "utc_time": 1774029140000}, {"instrument": "IWM", "mid_signal": -3207, "gamma_signal": 2559, "vega_signal": 209, "option_type": "P", "stock_price": 243.225, "utc_time": 1774029140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.225, "utc_time": 1774029145000}, {"instrument": "IWM", "mid_signal": -5862, "gamma_signal": -102, "vega_signal": 615, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029145000}, {"instrument": "IWM", "mid_signal": 247366, "gamma_signal": 148009, "vega_signal": 13319, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029150000}, {"instrument": "IWM", "mid_signal": -8119, "gamma_signal": -4919, "vega_signal": -354, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029155000}, {"instrument": "IWM", "mid_signal": 1802, "gamma_signal": -1516, "vega_signal": -137, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029155000}, {"instrument": "IWM", "mid_signal": 25196, "gamma_signal": 5589, "vega_signal": 9631, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029160000}, {"instrument": "IWM", "mid_signal": 8007, "gamma_signal": -218, "vega_signal": -20711, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029160000}, {"instrument": "IWM", "mid_signal": -93261, "gamma_signal": -57549, "vega_signal": -4220, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029165000}, {"instrument": "IWM", "mid_signal": 15773, "gamma_signal": -1258, "vega_signal": -5736, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029170000}, {"instrument": "IWM", "mid_signal": 14491, "gamma_signal": -10208, "vega_signal": 6950, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029170000}, {"instrument": "IWM", "mid_signal": -811875, "gamma_signal": -491863, "vega_signal": -35445, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029175000}, {"instrument": "IWM", "mid_signal": 7135, "gamma_signal": -1371, "vega_signal": -1876, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029175000}, {"instrument": "IWM", "mid_signal": -21477, "gamma_signal": -10179, "vega_signal": -740, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029180000}, {"instrument": "IWM", "mid_signal": 10066, "gamma_signal": -1589, "vega_signal": -2123, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029180000}, {"instrument": "IWM", "mid_signal": -22522, "gamma_signal": -2682, "vega_signal": -4941, "option_type": "C", "stock_price": 243.17, "utc_time": 1774029185000}, {"instrument": "IWM", "mid_signal": -44438, "gamma_signal": 13941, "vega_signal": 14144, "option_type": "P", "stock_price": 243.17, "utc_time": 1774029185000}, {"instrument": "IWM", "mid_signal": 43078, "gamma_signal": 33914, "vega_signal": 2574, "option_type": "C", "stock_price": 243.12, "utc_time": 1774029190000}, {"instrument": "IWM", "mid_signal": 164544, "gamma_signal": -103466, "vega_signal": -14366, "option_type": "P", "stock_price": 243.12, "utc_time": 1774029190000}, {"instrument": "IWM", "mid_signal": -36174, "gamma_signal": -8337, "vega_signal": -627, "option_type": "C", "stock_price": 243.14, "utc_time": 1774029195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.14, "utc_time": 1774029195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.14, "utc_time": 1774029200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.14, "utc_time": 1774029200000}, {"instrument": "IWM", "mid_signal": 40084, "gamma_signal": 15785, "vega_signal": 1157, "option_type": "C", "stock_price": 243.22, "utc_time": 1774029205000}, {"instrument": "IWM", "mid_signal": -13000, "gamma_signal": 1269, "vega_signal": 2492, "option_type": "P", "stock_price": 243.22, "utc_time": 1774029205000}, {"instrument": "IWM", "mid_signal": -121853, "gamma_signal": -75474, "vega_signal": -5451, "option_type": "C", "stock_price": 243.24, "utc_time": 1774029210000}, {"instrument": "IWM", "mid_signal": 4659, "gamma_signal": -677, "vega_signal": -1907, "option_type": "P", "stock_price": 243.24, "utc_time": 1774029210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.24, "utc_time": 1774029215000}, {"instrument": "IWM", "mid_signal": 7169, "gamma_signal": -1371, "vega_signal": -1880, "option_type": "P", "stock_price": 243.27, "utc_time": 1774029215000}, {"instrument": "IWM", "mid_signal": -75012, "gamma_signal": -30260, "vega_signal": -12139, "option_type": "C", "stock_price": 243.29, "utc_time": 1774029220000}, {"instrument": "IWM", "mid_signal": 11917, "gamma_signal": -9275, "vega_signal": 1356, "option_type": "P", "stock_price": 243.29, "utc_time": 1774029220000}, {"instrument": "IWM", "mid_signal": -1390047, "gamma_signal": -877366, "vega_signal": -61284, "option_type": "C", "stock_price": 243.37, "utc_time": 1774029225000}, {"instrument": "IWM", "mid_signal": -27715, "gamma_signal": 6971, "vega_signal": 7678, "option_type": "P", "stock_price": 243.37, "utc_time": 1774029225000}, {"instrument": "IWM", "mid_signal": -25931, "gamma_signal": -9182, "vega_signal": -666, "option_type": "C", "stock_price": 243.32, "utc_time": 1774029230000}, {"instrument": "IWM", "mid_signal": 16452, "gamma_signal": -5073, "vega_signal": -349, "option_type": "P", "stock_price": 243.32, "utc_time": 1774029230000}, {"instrument": "IWM", "mid_signal": -9347, "gamma_signal": -1595, "vega_signal": -2083, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029235000}, {"instrument": "IWM", "mid_signal": 17318, "gamma_signal": -9622, "vega_signal": -699, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029240000}, {"instrument": "IWM", "mid_signal": 40192, "gamma_signal": -15995, "vega_signal": -9844, "option_type": "P", "stock_price": 243.37, "utc_time": 1774029240000}, {"instrument": "IWM", "mid_signal": 70528, "gamma_signal": -54096, "vega_signal": 50366, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.37, "utc_time": 1774029245000}, {"instrument": "IWM", "mid_signal": -211969, "gamma_signal": -76333, "vega_signal": -46009, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029250000}, {"instrument": "IWM", "mid_signal": 8209, "gamma_signal": -1112, "vega_signal": -2291, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029250000}, {"instrument": "IWM", "mid_signal": -73854, "gamma_signal": -5683, "vega_signal": -18610, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029255000}, {"instrument": "IWM", "mid_signal": -10107, "gamma_signal": 1584, "vega_signal": 2126, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029260000}, {"instrument": "IWM", "mid_signal": -14027, "gamma_signal": -5296, "vega_signal": -379, "option_type": "C", "stock_price": 243.34, "utc_time": 1774029265000}, {"instrument": "IWM", "mid_signal": 16178, "gamma_signal": -9239, "vega_signal": -681, "option_type": "P", "stock_price": 243.34, "utc_time": 1774029265000}, {"instrument": "IWM", "mid_signal": 69915, "gamma_signal": 8408, "vega_signal": 19923, "option_type": "C", "stock_price": 243.35, "utc_time": 1774029270000}, {"instrument": "IWM", "mid_signal": -1265, "gamma_signal": 395, "vega_signal": 580, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029270000}, {"instrument": "IWM", "mid_signal": 5504, "gamma_signal": 5421, "vega_signal": -14100, "option_type": "C", "stock_price": 243.35, "utc_time": 1774029275000}, {"instrument": "IWM", "mid_signal": -837087, "gamma_signal": 148815, "vega_signal": 360992, "option_type": "P", "stock_price": 243.35, "utc_time": 1774029275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774029280000}, {"instrument": "IWM", "mid_signal": 3400, "gamma_signal": 110, "vega_signal": -322, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029280000}, {"instrument": "IWM", "mid_signal": -14030, "gamma_signal": -5297, "vega_signal": -379, "option_type": "C", "stock_price": 243.39, "utc_time": 1774029285000}, {"instrument": "IWM", "mid_signal": -6009, "gamma_signal": 4874, "vega_signal": 395, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029290000}, {"instrument": "IWM", "mid_signal": -23621, "gamma_signal": 13031, "vega_signal": 956, "option_type": "P", "stock_price": 243.355, "utc_time": 1774029290000}, {"instrument": "IWM", "mid_signal": 6026, "gamma_signal": 1085, "vega_signal": 1744, "option_type": "C", "stock_price": 243.355, "utc_time": 1774029295000}, {"instrument": "IWM", "mid_signal": 11744, "gamma_signal": -7885, "vega_signal": -604, "option_type": "P", "stock_price": 243.355, "utc_time": 1774029295000}, {"instrument": "IWM", "mid_signal": -4501, "gamma_signal": -3535, "vega_signal": -259, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029300000}, {"instrument": "IWM", "mid_signal": -33813, "gamma_signal": 1875, "vega_signal": 5240, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029300000}, {"instrument": "IWM", "mid_signal": -115535, "gamma_signal": -6796, "vega_signal": -19604, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029305000}, {"instrument": "IWM", "mid_signal": 17613, "gamma_signal": -8157, "vega_signal": -561, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029305000}, {"instrument": "IWM", "mid_signal": 66069, "gamma_signal": 36092, "vega_signal": 2547, "option_type": "C", "stock_price": 243.57, "utc_time": 1774029310000}, {"instrument": "IWM", "mid_signal": -35294, "gamma_signal": 17465, "vega_signal": -113, "option_type": "P", "stock_price": 243.57, "utc_time": 1774029310000}, {"instrument": "IWM", "mid_signal": -321866, "gamma_signal": 205445, "vega_signal": -82467, "option_type": "C", "stock_price": 243.48, "utc_time": 1774029315000}, {"instrument": "IWM", "mid_signal": -5571, "gamma_signal": 7669, "vega_signal": 685, "option_type": "P", "stock_price": 243.48, "utc_time": 1774029315000}, {"instrument": "IWM", "mid_signal": -29099, "gamma_signal": 8894, "vega_signal": -16575, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029320000}, {"instrument": "IWM", "mid_signal": 1001, "gamma_signal": 4794, "vega_signal": -1617, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029320000}, {"instrument": "IWM", "mid_signal": 30388, "gamma_signal": 10293, "vega_signal": 734, "option_type": "C", "stock_price": 243.51, "utc_time": 1774029325000}, {"instrument": "IWM", "mid_signal": -4294, "gamma_signal": 8308, "vega_signal": 1384, "option_type": "P", "stock_price": 243.51, "utc_time": 1774029325000}, {"instrument": "IWM", "mid_signal": -212897, "gamma_signal": -124244, "vega_signal": -8616, "option_type": "C", "stock_price": 243.51, "utc_time": 1774029330000}, {"instrument": "IWM", "mid_signal": -4930, "gamma_signal": 3638, "vega_signal": 273, "option_type": "P", "stock_price": 243.51, "utc_time": 1774029330000}, {"instrument": "IWM", "mid_signal": -82261, "gamma_signal": -63223, "vega_signal": -4471, "option_type": "C", "stock_price": 243.44, "utc_time": 1774029335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.44, "utc_time": 1774029335000}, {"instrument": "IWM", "mid_signal": -28200, "gamma_signal": -5133, "vega_signal": -384, "option_type": "C", "stock_price": 243.47, "utc_time": 1774029340000}, {"instrument": "IWM", "mid_signal": -3039, "gamma_signal": 487, "vega_signal": -1712, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029340000}, {"instrument": "IWM", "mid_signal": -103164, "gamma_signal": -12954, "vega_signal": -33506, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029345000}, {"instrument": "IWM", "mid_signal": 46519, "gamma_signal": -3044, "vega_signal": -10463, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029345000}, {"instrument": "IWM", "mid_signal": 9885, "gamma_signal": 1640, "vega_signal": 2118, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029350000}, {"instrument": "IWM", "mid_signal": -17078, "gamma_signal": 6742, "vega_signal": 2340, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029350000}, {"instrument": "IWM", "mid_signal": 56432, "gamma_signal": 14840, "vega_signal": 1087, "option_type": "C", "stock_price": 243.48, "utc_time": 1774029355000}, {"instrument": "IWM", "mid_signal": 75064, "gamma_signal": -8422, "vega_signal": -2615, "option_type": "P", "stock_price": 243.48, "utc_time": 1774029355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.48, "utc_time": 1774029360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.48, "utc_time": 1774029360000}, {"instrument": "IWM", "mid_signal": -105559, "gamma_signal": -10035, "vega_signal": -63641, "option_type": "C", "stock_price": 243.39, "utc_time": 1774029365000}, {"instrument": "IWM", "mid_signal": -12085, "gamma_signal": 3739, "vega_signal": 2273, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029365000}, {"instrument": "IWM", "mid_signal": -813, "gamma_signal": -679, "vega_signal": -80, "option_type": "C", "stock_price": 243.44, "utc_time": 1774029370000}, {"instrument": "IWM", "mid_signal": 9077, "gamma_signal": -5267, "vega_signal": -366, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029370000}, {"instrument": "IWM", "mid_signal": 80555, "gamma_signal": 26533, "vega_signal": 3730, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029375000}, {"instrument": "IWM", "mid_signal": 4929, "gamma_signal": -3637, "vega_signal": -273, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029380000}, {"instrument": "IWM", "mid_signal": 240165, "gamma_signal": -9309, "vega_signal": -365817, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029385000}, {"instrument": "IWM", "mid_signal": -13203, "gamma_signal": 867, "vega_signal": 3281, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029385000}, {"instrument": "IWM", "mid_signal": 150384, "gamma_signal": 21212, "vega_signal": 40515, "option_type": "C", "stock_price": 243.475, "utc_time": 1774029390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.475, "utc_time": 1774029390000}, {"instrument": "IWM", "mid_signal": 166274, "gamma_signal": 109442, "vega_signal": 8595, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029395000}, {"instrument": "IWM", "mid_signal": -50054, "gamma_signal": 198, "vega_signal": 4004, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.46, "utc_time": 1774029400000}, {"instrument": "IWM", "mid_signal": 96190, "gamma_signal": 44052, "vega_signal": -11246, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029405000}, {"instrument": "IWM", "mid_signal": -11943, "gamma_signal": 101, "vega_signal": 2002, "option_type": "P", "stock_price": 243.52, "utc_time": 1774029405000}, {"instrument": "IWM", "mid_signal": 29903, "gamma_signal": 10655, "vega_signal": 737, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029410000}, {"instrument": "IWM", "mid_signal": 37590, "gamma_signal": -21312, "vega_signal": -1473, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029410000}, {"instrument": "IWM", "mid_signal": 7331, "gamma_signal": -4462, "vega_signal": 7241, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029415000}, {"instrument": "IWM", "mid_signal": 1654, "gamma_signal": 575, "vega_signal": 716, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029420000}, {"instrument": "IWM", "mid_signal": 41508, "gamma_signal": 11062, "vega_signal": 8056, "option_type": "C", "stock_price": 243.4, "utc_time": 1774029425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029425000}, {"instrument": "IWM", "mid_signal": 232485, "gamma_signal": 11058, "vega_signal": 911, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029430000}, {"instrument": "IWM", "mid_signal": 18789, "gamma_signal": -10653, "vega_signal": -736, "option_type": "P", "stock_price": 243.42, "utc_time": 1774029430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.42, "utc_time": 1774029435000}, {"instrument": "IWM", "mid_signal": -19379, "gamma_signal": -3776, "vega_signal": -273, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029440000}, {"instrument": "IWM", "mid_signal": 5119, "gamma_signal": -3740, "vega_signal": -278, "option_type": "P", "stock_price": 243.42, "utc_time": 1774029440000}, {"instrument": "IWM", "mid_signal": 8160, "gamma_signal": 1560, "vega_signal": 1990, "option_type": "C", "stock_price": 243.47, "utc_time": 1774029445000}, {"instrument": "IWM", "mid_signal": -61, "gamma_signal": -9373, "vega_signal": 7202, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029445000}, {"instrument": "IWM", "mid_signal": -41080, "gamma_signal": -36917, "vega_signal": 122, "option_type": "C", "stock_price": 243.51, "utc_time": 1774029450000}, {"instrument": "IWM", "mid_signal": 19216, "gamma_signal": -10733, "vega_signal": -738, "option_type": "P", "stock_price": 243.46, "utc_time": 1774029450000}, {"instrument": "IWM", "mid_signal": -57614, "gamma_signal": -11516, "vega_signal": -833, "option_type": "C", "stock_price": 243.525, "utc_time": 1774029455000}, {"instrument": "IWM", "mid_signal": -6844, "gamma_signal": 411, "vega_signal": -3374, "option_type": "P", "stock_price": 243.525, "utc_time": 1774029455000}, {"instrument": "IWM", "mid_signal": -27503, "gamma_signal": -5927, "vega_signal": -23162, "option_type": "C", "stock_price": 243.525, "utc_time": 1774029460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.525, "utc_time": 1774029460000}, {"instrument": "IWM", "mid_signal": -29545, "gamma_signal": -23827, "vega_signal": 1938, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029465000}, {"instrument": "IWM", "mid_signal": -32536, "gamma_signal": 14172, "vega_signal": -4321, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029465000}, {"instrument": "IWM", "mid_signal": 2077, "gamma_signal": 9610, "vega_signal": -1535, "option_type": "C", "stock_price": 243.515, "utc_time": 1774029470000}, {"instrument": "IWM", "mid_signal": -32575, "gamma_signal": 14049, "vega_signal": 5125, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029470000}, {"instrument": "IWM", "mid_signal": -172463, "gamma_signal": -119423, "vega_signal": -15391, "option_type": "C", "stock_price": 243.51, "utc_time": 1774029475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.515, "utc_time": 1774029475000}, {"instrument": "IWM", "mid_signal": -110429, "gamma_signal": -62001, "vega_signal": -4213, "option_type": "C", "stock_price": 243.51, "utc_time": 1774029480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.51, "utc_time": 1774029480000}, {"instrument": "IWM", "mid_signal": 6591, "gamma_signal": 1428, "vega_signal": 1808, "option_type": "C", "stock_price": 243.51, "utc_time": 1774029485000}, {"instrument": "IWM", "mid_signal": -16942, "gamma_signal": 1921, "vega_signal": 5178, "option_type": "P", "stock_price": 243.52, "utc_time": 1774029485000}, {"instrument": "IWM", "mid_signal": 4019, "gamma_signal": 4693, "vega_signal": -1970, "option_type": "C", "stock_price": 243.54, "utc_time": 1774029490000}, {"instrument": "IWM", "mid_signal": 137283, "gamma_signal": -116648, "vega_signal": -9209, "option_type": "P", "stock_price": 243.54, "utc_time": 1774029490000}, {"instrument": "IWM", "mid_signal": 2471, "gamma_signal": 2184, "vega_signal": 170, "option_type": "C", "stock_price": 243.52, "utc_time": 1774029495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.52, "utc_time": 1774029495000}, {"instrument": "IWM", "mid_signal": -483791, "gamma_signal": -380703, "vega_signal": -26856, "option_type": "C", "stock_price": 243.56, "utc_time": 1774029500000}, {"instrument": "IWM", "mid_signal": 5193, "gamma_signal": -3828, "vega_signal": -279, "option_type": "P", "stock_price": 243.56, "utc_time": 1774029500000}, {"instrument": "IWM", "mid_signal": 44631, "gamma_signal": 63609, "vega_signal": 3233, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029505000}, {"instrument": "IWM", "mid_signal": 75127, "gamma_signal": -27495, "vega_signal": -1823, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029510000}, {"instrument": "IWM", "mid_signal": -12914, "gamma_signal": 1677, "vega_signal": 2171, "option_type": "P", "stock_price": 243.46, "utc_time": 1774029510000}, {"instrument": "IWM", "mid_signal": 6637, "gamma_signal": 1431, "vega_signal": 1813, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029515000}, {"instrument": "IWM", "mid_signal": 50105, "gamma_signal": -37916, "vega_signal": -2722, "option_type": "P", "stock_price": 243.46, "utc_time": 1774029515000}, {"instrument": "IWM", "mid_signal": -15206, "gamma_signal": -8414, "vega_signal": -609, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029525000}, {"instrument": "IWM", "mid_signal": 1272, "gamma_signal": -6579, "vega_signal": 5011, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029525000}, {"instrument": "IWM", "mid_signal": 397024, "gamma_signal": 11280, "vega_signal": 292356, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029530000}, {"instrument": "IWM", "mid_signal": 19200, "gamma_signal": 3760, "vega_signal": 276, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029535000}, {"instrument": "IWM", "mid_signal": 852, "gamma_signal": 6861, "vega_signal": 473, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029540000}, {"instrument": "IWM", "mid_signal": 2028, "gamma_signal": -592, "vega_signal": -837, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029540000}, {"instrument": "IWM", "mid_signal": -74207, "gamma_signal": -57172, "vega_signal": -4052, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029550000}, {"instrument": "IWM", "mid_signal": 56196, "gamma_signal": -8296, "vega_signal": -10837, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029550000}, {"instrument": "IWM", "mid_signal": -2488, "gamma_signal": -2213, "vega_signal": -170, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029555000}, {"instrument": "IWM", "mid_signal": 85002, "gamma_signal": -28294, "vega_signal": -5028, "option_type": "P", "stock_price": 243.41, "utc_time": 1774029555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029565000}, {"instrument": "IWM", "mid_signal": -37839, "gamma_signal": -7629, "vega_signal": -568, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029570000}, {"instrument": "IWM", "mid_signal": 30466, "gamma_signal": -10693, "vega_signal": -721, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029575000}, {"instrument": "IWM", "mid_signal": -113585, "gamma_signal": -16575, "vega_signal": -21691, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029580000}, {"instrument": "IWM", "mid_signal": -9066, "gamma_signal": -5422, "vega_signal": -360, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029585000}, {"instrument": "IWM", "mid_signal": 9721, "gamma_signal": -5367, "vega_signal": -368, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029585000}, {"instrument": "IWM", "mid_signal": -37861, "gamma_signal": -7634, "vega_signal": -568, "option_type": "C", "stock_price": 243.57, "utc_time": 1774029590000}, {"instrument": "IWM", "mid_signal": -782, "gamma_signal": 19, "vega_signal": 3875, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029590000}, {"instrument": "IWM", "mid_signal": -32785, "gamma_signal": -16256, "vega_signal": -1088, "option_type": "C", "stock_price": 243.57, "utc_time": 1774029595000}, {"instrument": "IWM", "mid_signal": 120642, "gamma_signal": -118982, "vega_signal": -8887, "option_type": "P", "stock_price": 243.57, "utc_time": 1774029595000}, {"instrument": "IWM", "mid_signal": 88654, "gamma_signal": 26851, "vega_signal": 33020, "option_type": "C", "stock_price": 243.64, "utc_time": 1774029600000}, {"instrument": "IWM", "mid_signal": 1016193, "gamma_signal": -2134, "vega_signal": -73012, "option_type": "P", "stock_price": 243.64, "utc_time": 1774029600000}, {"instrument": "IWM", "mid_signal": -127633, "gamma_signal": 49777, "vega_signal": 4300, "option_type": "C", "stock_price": 243.64, "utc_time": 1774029605000}, {"instrument": "IWM", "mid_signal": -10040, "gamma_signal": 1510, "vega_signal": 8808, "option_type": "P", "stock_price": 243.65, "utc_time": 1774029605000}, {"instrument": "IWM", "mid_signal": -14652, "gamma_signal": -5410, "vega_signal": -368, "option_type": "C", "stock_price": 243.65, "utc_time": 1774029610000}, {"instrument": "IWM", "mid_signal": -68764, "gamma_signal": -99861, "vega_signal": 14779, "option_type": "P", "stock_price": 243.65, "utc_time": 1774029610000}, {"instrument": "IWM", "mid_signal": 78103, "gamma_signal": 38343, "vega_signal": 16268, "option_type": "C", "stock_price": 243.65, "utc_time": 1774029615000}, {"instrument": "IWM", "mid_signal": 5859, "gamma_signal": 45604, "vega_signal": -16817, "option_type": "P", "stock_price": 243.65, "utc_time": 1774029615000}, {"instrument": "IWM", "mid_signal": 444546, "gamma_signal": 365476, "vega_signal": 25759, "option_type": "C", "stock_price": 243.72, "utc_time": 1774029620000}, {"instrument": "IWM", "mid_signal": -30493, "gamma_signal": 10702, "vega_signal": 722, "option_type": "P", "stock_price": 243.65, "utc_time": 1774029620000}, {"instrument": "IWM", "mid_signal": 664733, "gamma_signal": 3639, "vega_signal": -9025, "option_type": "C", "stock_price": 243.68, "utc_time": 1774029625000}, {"instrument": "IWM", "mid_signal": -946140, "gamma_signal": 59014, "vega_signal": 429915, "option_type": "P", "stock_price": 243.68, "utc_time": 1774029625000}, {"instrument": "IWM", "mid_signal": 323915, "gamma_signal": 87147, "vega_signal": 75163, "option_type": "C", "stock_price": 243.72, "utc_time": 1774029630000}, {"instrument": "IWM", "mid_signal": 18652, "gamma_signal": -4263, "vega_signal": -292, "option_type": "P", "stock_price": 243.69, "utc_time": 1774029630000}, {"instrument": "IWM", "mid_signal": 83696, "gamma_signal": -3126, "vega_signal": 90576, "option_type": "C", "stock_price": 243.7, "utc_time": 1774029635000}, {"instrument": "IWM", "mid_signal": 49531, "gamma_signal": -30592, "vega_signal": -2087, "option_type": "P", "stock_price": 243.7, "utc_time": 1774029635000}, {"instrument": "IWM", "mid_signal": -52632, "gamma_signal": -24321, "vega_signal": -3631, "option_type": "C", "stock_price": 243.69, "utc_time": 1774029640000}, {"instrument": "IWM", "mid_signal": -15740, "gamma_signal": 2877, "vega_signal": 3874, "option_type": "P", "stock_price": 243.69, "utc_time": 1774029640000}, {"instrument": "IWM", "mid_signal": -252503, "gamma_signal": -137516, "vega_signal": -10178, "option_type": "C", "stock_price": 243.59, "utc_time": 1774029645000}, {"instrument": "IWM", "mid_signal": -4168, "gamma_signal": 403, "vega_signal": 2630, "option_type": "P", "stock_price": 243.59, "utc_time": 1774029645000}, {"instrument": "IWM", "mid_signal": -45281, "gamma_signal": -19005, "vega_signal": -10252, "option_type": "C", "stock_price": 243.56, "utc_time": 1774029650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.56, "utc_time": 1774029650000}, {"instrument": "IWM", "mid_signal": 21584, "gamma_signal": 6378, "vega_signal": 1992, "option_type": "C", "stock_price": 243.53, "utc_time": 1774029655000}, {"instrument": "IWM", "mid_signal": 6857, "gamma_signal": -504, "vega_signal": -3794, "option_type": "P", "stock_price": 243.52, "utc_time": 1774029655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.52, "utc_time": 1774029660000}, {"instrument": "IWM", "mid_signal": -22162, "gamma_signal": -742, "vega_signal": 8549, "option_type": "P", "stock_price": 243.51, "utc_time": 1774029660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.56, "utc_time": 1774029665000}, {"instrument": "IWM", "mid_signal": 8250, "gamma_signal": -5096, "vega_signal": -348, "option_type": "P", "stock_price": 243.56, "utc_time": 1774029665000}, {"instrument": "IWM", "mid_signal": -5639, "gamma_signal": -4289, "vega_signal": -290, "option_type": "C", "stock_price": 243.62, "utc_time": 1774029670000}, {"instrument": "IWM", "mid_signal": -10183, "gamma_signal": 1037, "vega_signal": 2739, "option_type": "P", "stock_price": 243.62, "utc_time": 1774029670000}, {"instrument": "IWM", "mid_signal": 64323, "gamma_signal": 20253, "vega_signal": 1393, "option_type": "C", "stock_price": 243.62, "utc_time": 1774029675000}, {"instrument": "IWM", "mid_signal": 1597, "gamma_signal": -237, "vega_signal": -1057, "option_type": "P", "stock_price": 243.53, "utc_time": 1774029675000}, {"instrument": "IWM", "mid_signal": -1051837, "gamma_signal": -566539, "vega_signal": -37436, "option_type": "C", "stock_price": 243.53, "utc_time": 1774029680000}, {"instrument": "IWM", "mid_signal": -128144, "gamma_signal": 107945, "vega_signal": 18725, "option_type": "P", "stock_price": 243.53, "utc_time": 1774029680000}, {"instrument": "IWM", "mid_signal": -866204, "gamma_signal": -492082, "vega_signal": -35577, "option_type": "C", "stock_price": 243.47, "utc_time": 1774029685000}, {"instrument": "IWM", "mid_signal": -307562, "gamma_signal": 90505, "vega_signal": 43090, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029685000}, {"instrument": "IWM", "mid_signal": 18685, "gamma_signal": 10924, "vega_signal": 722, "option_type": "C", "stock_price": 243.47, "utc_time": 1774029690000}, {"instrument": "IWM", "mid_signal": 11296, "gamma_signal": -1672, "vega_signal": -2228, "option_type": "P", "stock_price": 243.47, "utc_time": 1774029690000}, {"instrument": "IWM", "mid_signal": -9339, "gamma_signal": -5461, "vega_signal": -361, "option_type": "C", "stock_price": 243.4, "utc_time": 1774029695000}, {"instrument": "IWM", "mid_signal": -21454, "gamma_signal": -18344, "vega_signal": 11430, "option_type": "P", "stock_price": 243.4, "utc_time": 1774029695000}, {"instrument": "IWM", "mid_signal": -12034, "gamma_signal": -408, "vega_signal": -7332, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029700000}, {"instrument": "IWM", "mid_signal": 62921, "gamma_signal": -28184, "vega_signal": -4259, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029700000}, {"instrument": "IWM", "mid_signal": 8937, "gamma_signal": 5127, "vega_signal": 322, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029705000}, {"instrument": "IWM", "mid_signal": 10160, "gamma_signal": -1226, "vega_signal": -2450, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029705000}, {"instrument": "IWM", "mid_signal": 19802, "gamma_signal": 1032, "vega_signal": 1464, "option_type": "C", "stock_price": 243.45, "utc_time": 1774029710000}, {"instrument": "IWM", "mid_signal": 31142, "gamma_signal": 1515, "vega_signal": -16251, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029710000}, {"instrument": "IWM", "mid_signal": 4946, "gamma_signal": 3811, "vega_signal": 267, "option_type": "C", "stock_price": 243.37, "utc_time": 1774029715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.49, "utc_time": 1774029715000}, {"instrument": "IWM", "mid_signal": 29814, "gamma_signal": 10727, "vega_signal": 724, "option_type": "C", "stock_price": 243.39, "utc_time": 1774029720000}, {"instrument": "IWM", "mid_signal": 12203, "gamma_signal": -11730, "vega_signal": -977, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029720000}, {"instrument": "IWM", "mid_signal": 14841, "gamma_signal": 11434, "vega_signal": 801, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029725000}, {"instrument": "IWM", "mid_signal": 7352, "gamma_signal": -4767, "vega_signal": 490, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029725000}, {"instrument": "IWM", "mid_signal": -108255, "gamma_signal": -59939, "vega_signal": -3969, "option_type": "C", "stock_price": 243.3, "utc_time": 1774029730000}, {"instrument": "IWM", "mid_signal": -103710, "gamma_signal": 58977, "vega_signal": 3979, "option_type": "P", "stock_price": 243.3, "utc_time": 1774029730000}, {"instrument": "IWM", "mid_signal": 12988, "gamma_signal": 11188, "vega_signal": -11787, "option_type": "C", "stock_price": 243.28, "utc_time": 1774029735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.28, "utc_time": 1774029735000}, {"instrument": "IWM", "mid_signal": 18676, "gamma_signal": 10919, "vega_signal": 722, "option_type": "C", "stock_price": 243.37, "utc_time": 1774029740000}, {"instrument": "IWM", "mid_signal": 900883, "gamma_signal": -507422, "vega_signal": -34195, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029740000}, {"instrument": "IWM", "mid_signal": 2706, "gamma_signal": 2441, "vega_signal": 211, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029745000}, {"instrument": "IWM", "mid_signal": 9433, "gamma_signal": -5364, "vega_signal": -362, "option_type": "P", "stock_price": 243.42, "utc_time": 1774029745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.43, "utc_time": 1774029750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.43, "utc_time": 1774029750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.41, "utc_time": 1774029755000}, {"instrument": "IWM", "mid_signal": -15496, "gamma_signal": 5380, "vega_signal": 353, "option_type": "P", "stock_price": 243.42, "utc_time": 1774029755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.42, "utc_time": 1774029760000}, {"instrument": "IWM", "mid_signal": -812705, "gamma_signal": 44927, "vega_signal": 591761, "option_type": "P", "stock_price": 243.33, "utc_time": 1774029760000}, {"instrument": "IWM", "mid_signal": -4577, "gamma_signal": -3657, "vega_signal": -254, "option_type": "C", "stock_price": 243.38, "utc_time": 1774029765000}, {"instrument": "IWM", "mid_signal": 46480, "gamma_signal": -16136, "vega_signal": -1059, "option_type": "P", "stock_price": 243.38, "utc_time": 1774029765000}, {"instrument": "IWM", "mid_signal": -573, "gamma_signal": -487, "vega_signal": -52, "option_type": "C", "stock_price": 243.39, "utc_time": 1774029770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.39, "utc_time": 1774029770000}, {"instrument": "IWM", "mid_signal": 1441193, "gamma_signal": 540780, "vega_signal": 36548, "option_type": "C", "stock_price": 243.46, "utc_time": 1774029775000}, {"instrument": "IWM", "mid_signal": 39659, "gamma_signal": -21773, "vega_signal": -1461, "option_type": "P", "stock_price": 243.37, "utc_time": 1774029775000}, {"instrument": "IWM", "mid_signal": -8456, "gamma_signal": 6268, "vega_signal": -14496, "option_type": "C", "stock_price": 243.49, "utc_time": 1774029780000}, {"instrument": "IWM", "mid_signal": 33366, "gamma_signal": -2405, "vega_signal": -4458, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029780000}, {"instrument": "IWM", "mid_signal": 98272, "gamma_signal": 7135, "vega_signal": 32849, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029785000}, {"instrument": "IWM", "mid_signal": -21177, "gamma_signal": -2247, "vega_signal": 12192, "option_type": "P", "stock_price": 243.45, "utc_time": 1774029785000}, {"instrument": "IWM", "mid_signal": -17748, "gamma_signal": -10690, "vega_signal": -707, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029790000}, {"instrument": "IWM", "mid_signal": 217015, "gamma_signal": -75338, "vega_signal": -4947, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029790000}, {"instrument": "IWM", "mid_signal": 144143, "gamma_signal": 54087, "vega_signal": 3655, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029795000}, {"instrument": "IWM", "mid_signal": 28711, "gamma_signal": -15951, "vega_signal": -3374, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029800000}, {"instrument": "IWM", "mid_signal": 14216, "gamma_signal": -12969, "vega_signal": -1098, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.5, "utc_time": 1774029810000}, {"instrument": "IWM", "mid_signal": -9977, "gamma_signal": 5447, "vega_signal": 365, "option_type": "P", "stock_price": 243.5, "utc_time": 1774029810000}, {"instrument": "IWM", "mid_signal": 573, "gamma_signal": 485, "vega_signal": 52, "option_type": "C", "stock_price": 243.35, "utc_time": 1774029815000}, {"instrument": "IWM", "mid_signal": -4746, "gamma_signal": -5221, "vega_signal": 1244, "option_type": "P", "stock_price": 243.35, "utc_time": 1774029815000}, {"instrument": "IWM", "mid_signal": -8809, "gamma_signal": -5341, "vega_signal": -351, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029820000}, {"instrument": "IWM", "mid_signal": 8000, "gamma_signal": -362, "vega_signal": -6641, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029825000}, {"instrument": "IWM", "mid_signal": 3650, "gamma_signal": 577, "vega_signal": 1925, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.36, "utc_time": 1774029835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.36, "utc_time": 1774029840000}, {"instrument": "IWM", "mid_signal": -6020, "gamma_signal": -2305, "vega_signal": 1889, "option_type": "P", "stock_price": 243.34, "utc_time": 1774029840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.34, "utc_time": 1774029845000}, {"instrument": "IWM", "mid_signal": 6472, "gamma_signal": -340, "vega_signal": 2664, "option_type": "P", "stock_price": 243.35, "utc_time": 1774029845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774029850000}, {"instrument": "IWM", "mid_signal": 108958, "gamma_signal": -37770, "vega_signal": -2455, "option_type": "P", "stock_price": 243.35, "utc_time": 1774029850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.35, "utc_time": 1774029855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.35, "utc_time": 1774029855000}, {"instrument": "IWM", "mid_signal": 598864, "gamma_signal": 363073, "vega_signal": 23883, "option_type": "C", "stock_price": 243.3, "utc_time": 1774029860000}, {"instrument": "IWM", "mid_signal": -889716, "gamma_signal": 175272, "vega_signal": 247864, "option_type": "P", "stock_price": 243.3, "utc_time": 1774029860000}, {"instrument": "IWM", "mid_signal": 1205066, "gamma_signal": 473794, "vega_signal": 31897, "option_type": "C", "stock_price": 243.3, "utc_time": 1774029865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.3, "utc_time": 1774029865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.3, "utc_time": 1774029870000}, {"instrument": "IWM", "mid_signal": -57765, "gamma_signal": 8228, "vega_signal": 10844, "option_type": "P", "stock_price": 243.3, "utc_time": 1774029870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.27, "utc_time": 1774029875000}, {"instrument": "IWM", "mid_signal": 4637, "gamma_signal": -1065, "vega_signal": -1481, "option_type": "P", "stock_price": 243.25, "utc_time": 1774029875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.25, "utc_time": 1774029880000}, {"instrument": "IWM", "mid_signal": 23101, "gamma_signal": -3290, "vega_signal": -4337, "option_type": "P", "stock_price": 243.25, "utc_time": 1774029880000}, {"instrument": "IWM", "mid_signal": -198040, "gamma_signal": -128076, "vega_signal": -6423, "option_type": "C", "stock_price": 243.23, "utc_time": 1774029885000}, {"instrument": "IWM", "mid_signal": 1063, "gamma_signal": -78, "vega_signal": -1520, "option_type": "P", "stock_price": 243.23, "utc_time": 1774029885000}, {"instrument": "IWM", "mid_signal": -42954, "gamma_signal": -5428, "vega_signal": -185, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029890000}, {"instrument": "IWM", "mid_signal": -1800842, "gamma_signal": 64657, "vega_signal": 2013828, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029890000}, {"instrument": "IWM", "mid_signal": -1140535, "gamma_signal": -124404, "vega_signal": -9015, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029895000}, {"instrument": "IWM", "mid_signal": -1566642, "gamma_signal": 21568, "vega_signal": 1964269, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029895000}, {"instrument": "IWM", "mid_signal": -42967, "gamma_signal": -8993, "vega_signal": -16244, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029900000}, {"instrument": "IWM", "mid_signal": -47926, "gamma_signal": 4540, "vega_signal": 45789, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029900000}, {"instrument": "IWM", "mid_signal": -16189, "gamma_signal": 2520, "vega_signal": -7182, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029905000}, {"instrument": "IWM", "mid_signal": -44996, "gamma_signal": 2393, "vega_signal": 21292, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029910000}, {"instrument": "IWM", "mid_signal": -52279, "gamma_signal": 27508, "vega_signal": 1832, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029910000}, {"instrument": "IWM", "mid_signal": -18469, "gamma_signal": -6025, "vega_signal": -3559, "option_type": "C", "stock_price": 243.21, "utc_time": 1774029915000}, {"instrument": "IWM", "mid_signal": 32205, "gamma_signal": -7531, "vega_signal": -4890, "option_type": "P", "stock_price": 243.21, "utc_time": 1774029915000}, {"instrument": "IWM", "mid_signal": 4322, "gamma_signal": 3467, "vega_signal": 243, "option_type": "C", "stock_price": 243.21, "utc_time": 1774029920000}, {"instrument": "IWM", "mid_signal": -154728, "gamma_signal": 49030, "vega_signal": 3126, "option_type": "P", "stock_price": 243.21, "utc_time": 1774029920000}, {"instrument": "IWM", "mid_signal": 563270, "gamma_signal": 380767, "vega_signal": 10486, "option_type": "C", "stock_price": 243.12, "utc_time": 1774029925000}, {"instrument": "IWM", "mid_signal": 177572, "gamma_signal": -92530, "vega_signal": -4150, "option_type": "P", "stock_price": 243.12, "utc_time": 1774029925000}, {"instrument": "IWM", "mid_signal": 12135, "gamma_signal": 2693, "vega_signal": 3353, "option_type": "C", "stock_price": 243.09, "utc_time": 1774029930000}, {"instrument": "IWM", "mid_signal": -26228, "gamma_signal": 14506, "vega_signal": -1298, "option_type": "P", "stock_price": 243.15, "utc_time": 1774029930000}, {"instrument": "IWM", "mid_signal": 38564, "gamma_signal": 32829, "vega_signal": 2982, "option_type": "C", "stock_price": 243.14, "utc_time": 1774029935000}, {"instrument": "IWM", "mid_signal": -197214, "gamma_signal": 95058, "vega_signal": 6229, "option_type": "P", "stock_price": 243.14, "utc_time": 1774029935000}, {"instrument": "IWM", "mid_signal": -1269, "gamma_signal": 79, "vega_signal": -352, "option_type": "C", "stock_price": 243.11, "utc_time": 1774029940000}, {"instrument": "IWM", "mid_signal": 16676, "gamma_signal": -9487, "vega_signal": 3680, "option_type": "P", "stock_price": 243.11, "utc_time": 1774029940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.11, "utc_time": 1774029945000}, {"instrument": "IWM", "mid_signal": -35573, "gamma_signal": 8997, "vega_signal": 18791, "option_type": "P", "stock_price": 243.11, "utc_time": 1774029945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.11, "utc_time": 1774029950000}, {"instrument": "IWM", "mid_signal": -42034, "gamma_signal": 1372, "vega_signal": 36454, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.18, "utc_time": 1774029955000}, {"instrument": "IWM", "mid_signal": 87027, "gamma_signal": -44187, "vega_signal": -24875, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029955000}, {"instrument": "IWM", "mid_signal": -6650, "gamma_signal": -5661, "vega_signal": -514, "option_type": "C", "stock_price": 243.16, "utc_time": 1774029960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.18, "utc_time": 1774029960000}, {"instrument": "IWM", "mid_signal": 3891, "gamma_signal": 3204, "vega_signal": 226, "option_type": "C", "stock_price": 243.14, "utc_time": 1774029965000}, {"instrument": "IWM", "mid_signal": -23233, "gamma_signal": 804, "vega_signal": 15993, "option_type": "P", "stock_price": 243.14, "utc_time": 1774029965000}, {"instrument": "IWM", "mid_signal": -37477, "gamma_signal": -10254, "vega_signal": -10182, "option_type": "C", "stock_price": 243.16, "utc_time": 1774029970000}, {"instrument": "IWM", "mid_signal": -16792, "gamma_signal": 5060, "vega_signal": 327, "option_type": "P", "stock_price": 243.16, "utc_time": 1774029970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.16, "utc_time": 1774029975000}, {"instrument": "IWM", "mid_signal": -87448, "gamma_signal": 10299, "vega_signal": 18872, "option_type": "P", "stock_price": 243.16, "utc_time": 1774029975000}, {"instrument": "IWM", "mid_signal": -32662, "gamma_signal": -8554, "vega_signal": -15404, "option_type": "C", "stock_price": 243.21, "utc_time": 1774029980000}, {"instrument": "IWM", "mid_signal": -5910, "gamma_signal": 616, "vega_signal": 2580, "option_type": "P", "stock_price": 243.21, "utc_time": 1774029980000}, {"instrument": "IWM", "mid_signal": -3876, "gamma_signal": -1795, "vega_signal": -105, "option_type": "C", "stock_price": 243.27, "utc_time": 1774029985000}, {"instrument": "IWM", "mid_signal": 21019, "gamma_signal": -686, "vega_signal": -18229, "option_type": "P", "stock_price": 243.22, "utc_time": 1774029985000}, {"instrument": "IWM", "mid_signal": -6183, "gamma_signal": -2293, "vega_signal": -748, "option_type": "C", "stock_price": 243.25, "utc_time": 1774029990000}, {"instrument": "IWM", "mid_signal": -38133, "gamma_signal": 969, "vega_signal": 35939, "option_type": "P", "stock_price": 243.25, "utc_time": 1774029990000}, {"instrument": "IWM", "mid_signal": -107739, "gamma_signal": -94550, "vega_signal": -6506, "option_type": "C", "stock_price": 243.25, "utc_time": 1774029995000}, {"instrument": "IWM", "mid_signal": 220220, "gamma_signal": -47121, "vega_signal": -34004, "option_type": "P", "stock_price": 243.26, "utc_time": 1774029995000}, {"instrument": "IWM", "mid_signal": -47969, "gamma_signal": -47581, "vega_signal": 8271, "option_type": "C", "stock_price": 243.25, "utc_time": 1774030000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.26, "utc_time": 1774030000000}, {"instrument": "IWM", "mid_signal": -23343, "gamma_signal": -15216, "vega_signal": -993, "option_type": "C", "stock_price": 243.25, "utc_time": 1774030005000}, {"instrument": "IWM", "mid_signal": 30344, "gamma_signal": -2466, "vega_signal": -5190, "option_type": "P", "stock_price": 243.25, "utc_time": 1774030005000}, {"instrument": "IWM", "mid_signal": 209357, "gamma_signal": 26470, "vega_signal": 2052, "option_type": "C", "stock_price": 243.24, "utc_time": 1774030010000}, {"instrument": "IWM", "mid_signal": 1098984, "gamma_signal": -148844, "vega_signal": -652073, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.2, "utc_time": 1774030015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030015000}, {"instrument": "IWM", "mid_signal": -29577, "gamma_signal": -1259, "vega_signal": -54748, "option_type": "C", "stock_price": 243.21, "utc_time": 1774030020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.19, "utc_time": 1774030020000}, {"instrument": "IWM", "mid_signal": 59664, "gamma_signal": -18315, "vega_signal": 33469, "option_type": "C", "stock_price": 243.19, "utc_time": 1774030025000}, {"instrument": "IWM", "mid_signal": -45556, "gamma_signal": -10913, "vega_signal": 8525, "option_type": "P", "stock_price": 243.19, "utc_time": 1774030025000}, {"instrument": "IWM", "mid_signal": -30127, "gamma_signal": -2159, "vega_signal": -15047, "option_type": "C", "stock_price": 243.12, "utc_time": 1774030030000}, {"instrument": "IWM", "mid_signal": 3770, "gamma_signal": -926, "vega_signal": -1296, "option_type": "P", "stock_price": 243.12, "utc_time": 1774030030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.12, "utc_time": 1774030035000}, {"instrument": "IWM", "mid_signal": 1117376, "gamma_signal": -180817, "vega_signal": -12701, "option_type": "P", "stock_price": 243.12, "utc_time": 1774030035000}, {"instrument": "IWM", "mid_signal": 33535, "gamma_signal": 14362, "vega_signal": 962, "option_type": "C", "stock_price": 243.09, "utc_time": 1774030040000}, {"instrument": "IWM", "mid_signal": 7673, "gamma_signal": -5670, "vega_signal": -407, "option_type": "P", "stock_price": 243.08, "utc_time": 1774030040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.08, "utc_time": 1774030045000}, {"instrument": "IWM", "mid_signal": -27325, "gamma_signal": 5279, "vega_signal": 333, "option_type": "P", "stock_price": 243.125, "utc_time": 1774030045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.125, "utc_time": 1774030050000}, {"instrument": "IWM", "mid_signal": 201719, "gamma_signal": -14241, "vega_signal": -6649, "option_type": "P", "stock_price": 243.17, "utc_time": 1774030050000}, {"instrument": "IWM", "mid_signal": 12963, "gamma_signal": 4672, "vega_signal": 2285, "option_type": "C", "stock_price": 243.22, "utc_time": 1774030055000}, {"instrument": "IWM", "mid_signal": -4445, "gamma_signal": 797, "vega_signal": 1658, "option_type": "P", "stock_price": 243.22, "utc_time": 1774030055000}, {"instrument": "IWM", "mid_signal": 10181, "gamma_signal": -450, "vega_signal": -11, "option_type": "C", "stock_price": 243.19, "utc_time": 1774030060000}, {"instrument": "IWM", "mid_signal": -23182, "gamma_signal": 714, "vega_signal": 18460, "option_type": "P", "stock_price": 243.22, "utc_time": 1774030060000}, {"instrument": "IWM", "mid_signal": -5156, "gamma_signal": -473, "vega_signal": -10014, "option_type": "C", "stock_price": 243.19, "utc_time": 1774030065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.19, "utc_time": 1774030065000}, {"instrument": "IWM", "mid_signal": -3817, "gamma_signal": -3089, "vega_signal": -221, "option_type": "C", "stock_price": 243.2, "utc_time": 1774030070000}, {"instrument": "IWM", "mid_signal": 5865, "gamma_signal": -5268, "vega_signal": 10494, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030070000}, {"instrument": "IWM", "mid_signal": -2117, "gamma_signal": -1810, "vega_signal": -146, "option_type": "C", "stock_price": 243.25, "utc_time": 1774030075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.25, "utc_time": 1774030080000}, {"instrument": "IWM", "mid_signal": 63206, "gamma_signal": -1597, "vega_signal": -21870, "option_type": "P", "stock_price": 243.23, "utc_time": 1774030080000}, {"instrument": "IWM", "mid_signal": 3817, "gamma_signal": 3089, "vega_signal": 221, "option_type": "C", "stock_price": 243.2, "utc_time": 1774030085000}, {"instrument": "IWM", "mid_signal": -13286, "gamma_signal": 724, "vega_signal": 4083, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030085000}, {"instrument": "IWM", "mid_signal": 733607, "gamma_signal": 483316, "vega_signal": 32111, "option_type": "C", "stock_price": 243.26, "utc_time": 1774030090000}, {"instrument": "IWM", "mid_signal": 76503, "gamma_signal": -5006, "vega_signal": -49924, "option_type": "P", "stock_price": 243.26, "utc_time": 1774030090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.19, "utc_time": 1774030095000}, {"instrument": "IWM", "mid_signal": -17021, "gamma_signal": 4860, "vega_signal": 320, "option_type": "P", "stock_price": 243.19, "utc_time": 1774030095000}, {"instrument": "IWM", "mid_signal": -1314, "gamma_signal": -1106, "vega_signal": -101, "option_type": "C", "stock_price": 243.26, "utc_time": 1774030100000}, {"instrument": "IWM", "mid_signal": -184914, "gamma_signal": 139983, "vega_signal": 27397, "option_type": "P", "stock_price": 243.27, "utc_time": 1774030100000}, {"instrument": "IWM", "mid_signal": 7338, "gamma_signal": 4834, "vega_signal": 321, "option_type": "C", "stock_price": 243.31, "utc_time": 1774030105000}, {"instrument": "IWM", "mid_signal": 8908, "gamma_signal": -4057, "vega_signal": -238, "option_type": "P", "stock_price": 243.29, "utc_time": 1774030105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.29, "utc_time": 1774030110000}, {"instrument": "IWM", "mid_signal": -35795, "gamma_signal": 24853, "vega_signal": 1817, "option_type": "P", "stock_price": 243.32, "utc_time": 1774030110000}, {"instrument": "IWM", "mid_signal": 19970, "gamma_signal": 2283, "vega_signal": 8235, "option_type": "C", "stock_price": 243.28, "utc_time": 1774030115000}, {"instrument": "IWM", "mid_signal": -71318, "gamma_signal": 65914, "vega_signal": 5212, "option_type": "P", "stock_price": 243.28, "utc_time": 1774030115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.28, "utc_time": 1774030120000}, {"instrument": "IWM", "mid_signal": 50323, "gamma_signal": -4027, "vega_signal": -16064, "option_type": "P", "stock_price": 243.27, "utc_time": 1774030120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.27, "utc_time": 1774030125000}, {"instrument": "IWM", "mid_signal": 96719, "gamma_signal": -3600, "vega_signal": -21252, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.2, "utc_time": 1774030130000}, {"instrument": "IWM", "mid_signal": -1832, "gamma_signal": 457, "vega_signal": 1190, "option_type": "P", "stock_price": 243.2, "utc_time": 1774030130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.17, "utc_time": 1774030135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.17, "utc_time": 1774030135000}, {"instrument": "IWM", "mid_signal": 83944, "gamma_signal": 52539, "vega_signal": 7624, "option_type": "C", "stock_price": 243.15, "utc_time": 1774030140000}, {"instrument": "IWM", "mid_signal": -18273, "gamma_signal": 11091, "vega_signal": -5160, "option_type": "P", "stock_price": 243.15, "utc_time": 1774030140000}, {"instrument": "IWM", "mid_signal": -54791, "gamma_signal": -22159, "vega_signal": -1446, "option_type": "C", "stock_price": 243.08, "utc_time": 1774030145000}, {"instrument": "IWM", "mid_signal": -52132, "gamma_signal": 15873, "vega_signal": 4831, "option_type": "P", "stock_price": 243.08, "utc_time": 1774030145000}, {"instrument": "IWM", "mid_signal": 12102, "gamma_signal": 7048, "vega_signal": 435, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030150000}, {"instrument": "IWM", "mid_signal": -31647, "gamma_signal": 4767, "vega_signal": 6342, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030150000}, {"instrument": "IWM", "mid_signal": 59040, "gamma_signal": 30296, "vega_signal": 1958, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030155000}, {"instrument": "IWM", "mid_signal": -84122, "gamma_signal": 17785, "vega_signal": 5604, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030155000}, {"instrument": "IWM", "mid_signal": -460503, "gamma_signal": -78423, "vega_signal": -102027, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030160000}, {"instrument": "IWM", "mid_signal": 16159, "gamma_signal": -5215, "vega_signal": -334, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030160000}, {"instrument": "IWM", "mid_signal": -3613, "gamma_signal": -2988, "vega_signal": -212, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030165000}, {"instrument": "IWM", "mid_signal": 415453, "gamma_signal": -57285, "vega_signal": -8072, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030165000}, {"instrument": "IWM", "mid_signal": 1229749, "gamma_signal": 548631, "vega_signal": 36424, "option_type": "C", "stock_price": 243.05, "utc_time": 1774030170000}, {"instrument": "IWM", "mid_signal": -84022, "gamma_signal": 19545, "vega_signal": 11563, "option_type": "P", "stock_price": 243.05, "utc_time": 1774030170000}, {"instrument": "IWM", "mid_signal": -85423, "gamma_signal": -21976, "vega_signal": -1154, "option_type": "C", "stock_price": 243.12, "utc_time": 1774030175000}, {"instrument": "IWM", "mid_signal": -80153, "gamma_signal": 3252, "vega_signal": 57036, "option_type": "P", "stock_price": 243.1, "utc_time": 1774030175000}, {"instrument": "IWM", "mid_signal": -18032, "gamma_signal": -464, "vega_signal": -5927, "option_type": "C", "stock_price": 243.1, "utc_time": 1774030180000}, {"instrument": "IWM", "mid_signal": -10549, "gamma_signal": 343, "vega_signal": 9113, "option_type": "P", "stock_price": 243.12, "utc_time": 1774030180000}, {"instrument": "IWM", "mid_signal": 11361, "gamma_signal": -9142, "vega_signal": 9148, "option_type": "C", "stock_price": 243.08, "utc_time": 1774030185000}, {"instrument": "IWM", "mid_signal": 83324, "gamma_signal": -22483, "vega_signal": -5569, "option_type": "P", "stock_price": 243.08, "utc_time": 1774030185000}, {"instrument": "IWM", "mid_signal": -7939, "gamma_signal": -1314, "vega_signal": -1262, "option_type": "C", "stock_price": 243.11, "utc_time": 1774030190000}, {"instrument": "IWM", "mid_signal": -121126, "gamma_signal": 27802, "vega_signal": 11506, "option_type": "P", "stock_price": 243.11, "utc_time": 1774030190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.11, "utc_time": 1774030195000}, {"instrument": "IWM", "mid_signal": -30641, "gamma_signal": 3203, "vega_signal": 4102, "option_type": "P", "stock_price": 243.11, "utc_time": 1774030195000}, {"instrument": "IWM", "mid_signal": -74190, "gamma_signal": -61488, "vega_signal": -4368, "option_type": "C", "stock_price": 243.09, "utc_time": 1774030200000}, {"instrument": "IWM", "mid_signal": -310251, "gamma_signal": 53958, "vega_signal": 105273, "option_type": "P", "stock_price": 243.025, "utc_time": 1774030200000}, {"instrument": "IWM", "mid_signal": -43145, "gamma_signal": -34632, "vega_signal": -2428, "option_type": "C", "stock_price": 243.025, "utc_time": 1774030205000}, {"instrument": "IWM", "mid_signal": 400828, "gamma_signal": -49829, "vega_signal": -9672, "option_type": "P", "stock_price": 243.025, "utc_time": 1774030205000}, {"instrument": "IWM", "mid_signal": 4403, "gamma_signal": 3535, "vega_signal": 444, "option_type": "C", "stock_price": 243.025, "utc_time": 1774030210000}, {"instrument": "IWM", "mid_signal": -7450, "gamma_signal": 1384, "vega_signal": 1907, "option_type": "P", "stock_price": 243.025, "utc_time": 1774030210000}, {"instrument": "IWM", "mid_signal": 5393, "gamma_signal": 8311, "vega_signal": -7499, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030215000}, {"instrument": "IWM", "mid_signal": -74499, "gamma_signal": 13840, "vega_signal": 19069, "option_type": "P", "stock_price": 243.025, "utc_time": 1774030215000}, {"instrument": "IWM", "mid_signal": 184432, "gamma_signal": 82281, "vega_signal": 5463, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030220000}, {"instrument": "IWM", "mid_signal": 53415, "gamma_signal": -5429, "vega_signal": -1307, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030220000}, {"instrument": "IWM", "mid_signal": 27809, "gamma_signal": 12160, "vega_signal": 837, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030225000}, {"instrument": "IWM", "mid_signal": -126774, "gamma_signal": 6137, "vega_signal": 28356, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030225000}, {"instrument": "IWM", "mid_signal": -6821, "gamma_signal": -4654, "vega_signal": -306, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030230000}, {"instrument": "IWM", "mid_signal": 1183, "gamma_signal": -4925, "vega_signal": 647, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030230000}, {"instrument": "IWM", "mid_signal": 83994, "gamma_signal": 26704, "vega_signal": -1116, "option_type": "C", "stock_price": 242.85, "utc_time": 1774030235000}, {"instrument": "IWM", "mid_signal": 552121, "gamma_signal": -87162, "vega_signal": -123742, "option_type": "P", "stock_price": 242.85, "utc_time": 1774030235000}, {"instrument": "IWM", "mid_signal": 1929, "gamma_signal": 1685, "vega_signal": 134, "option_type": "C", "stock_price": 242.85, "utc_time": 1774030240000}, {"instrument": "IWM", "mid_signal": 25988, "gamma_signal": -30117, "vega_signal": 3178, "option_type": "P", "stock_price": 242.85, "utc_time": 1774030240000}, {"instrument": "IWM", "mid_signal": 206208, "gamma_signal": 84806, "vega_signal": 21271, "option_type": "C", "stock_price": 242.85, "utc_time": 1774030245000}, {"instrument": "IWM", "mid_signal": -38730, "gamma_signal": -16610, "vega_signal": 2524, "option_type": "P", "stock_price": 242.85, "utc_time": 1774030245000}, {"instrument": "IWM", "mid_signal": 60412, "gamma_signal": 39465, "vega_signal": 4175, "option_type": "C", "stock_price": 242.84, "utc_time": 1774030250000}, {"instrument": "IWM", "mid_signal": 212672, "gamma_signal": -26604, "vega_signal": -33202, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030250000}, {"instrument": "IWM", "mid_signal": -2133, "gamma_signal": -1895, "vega_signal": 2537, "option_type": "C", "stock_price": 242.92, "utc_time": 1774030255000}, {"instrument": "IWM", "mid_signal": 24107, "gamma_signal": -2759, "vega_signal": -7577, "option_type": "P", "stock_price": 242.92, "utc_time": 1774030255000}, {"instrument": "IWM", "mid_signal": -6819, "gamma_signal": -4654, "vega_signal": -306, "option_type": "C", "stock_price": 242.9, "utc_time": 1774030260000}, {"instrument": "IWM", "mid_signal": 99126, "gamma_signal": -19334, "vega_signal": -31606, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030260000}, {"instrument": "IWM", "mid_signal": -107782, "gamma_signal": -60280, "vega_signal": -3955, "option_type": "C", "stock_price": 242.83, "utc_time": 1774030265000}, {"instrument": "IWM", "mid_signal": -167630, "gamma_signal": 74105, "vega_signal": 5519, "option_type": "P", "stock_price": 242.83, "utc_time": 1774030265000}, {"instrument": "IWM", "mid_signal": 123140, "gamma_signal": 94105, "vega_signal": 8322, "option_type": "C", "stock_price": 242.83, "utc_time": 1774030270000}, {"instrument": "IWM", "mid_signal": -40805, "gamma_signal": 49571, "vega_signal": -2933, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030270000}, {"instrument": "IWM", "mid_signal": -217713, "gamma_signal": -23262, "vega_signal": -77101, "option_type": "C", "stock_price": 242.9, "utc_time": 1774030275000}, {"instrument": "IWM", "mid_signal": 71865, "gamma_signal": -45961, "vega_signal": -3139, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030275000}, {"instrument": "IWM", "mid_signal": -10409, "gamma_signal": -5650, "vega_signal": -1559, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030280000}, {"instrument": "IWM", "mid_signal": -44662, "gamma_signal": -7592, "vega_signal": 117847, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030280000}, {"instrument": "IWM", "mid_signal": -97221, "gamma_signal": -36042, "vega_signal": -2663, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030285000}, {"instrument": "IWM", "mid_signal": 27731, "gamma_signal": -8813, "vega_signal": -8380, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030285000}, {"instrument": "IWM", "mid_signal": -21023, "gamma_signal": -13096, "vega_signal": -2258, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030290000}, {"instrument": "IWM", "mid_signal": -10024, "gamma_signal": 606, "vega_signal": 4349, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030290000}, {"instrument": "IWM", "mid_signal": -288312, "gamma_signal": -39473, "vega_signal": -117710, "option_type": "C", "stock_price": 242.84, "utc_time": 1774030295000}, {"instrument": "IWM", "mid_signal": 531365, "gamma_signal": -114998, "vega_signal": -162877, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030295000}, {"instrument": "IWM", "mid_signal": -95057, "gamma_signal": -86299, "vega_signal": -5659, "option_type": "C", "stock_price": 242.83, "utc_time": 1774030300000}, {"instrument": "IWM", "mid_signal": 6315, "gamma_signal": -6500, "vega_signal": 1237, "option_type": "P", "stock_price": 242.83, "utc_time": 1774030300000}, {"instrument": "IWM", "mid_signal": -46463, "gamma_signal": -26233, "vega_signal": 859, "option_type": "C", "stock_price": 242.8, "utc_time": 1774030305000}, {"instrument": "IWM", "mid_signal": 5103, "gamma_signal": -1117, "vega_signal": -1564, "option_type": "P", "stock_price": 242.8, "utc_time": 1774030305000}, {"instrument": "IWM", "mid_signal": -50188, "gamma_signal": -8611, "vega_signal": -12555, "option_type": "C", "stock_price": 242.85, "utc_time": 1774030310000}, {"instrument": "IWM", "mid_signal": -16583, "gamma_signal": 803, "vega_signal": 12011, "option_type": "P", "stock_price": 242.85, "utc_time": 1774030310000}, {"instrument": "IWM", "mid_signal": 11738, "gamma_signal": 5484, "vega_signal": 361, "option_type": "C", "stock_price": 242.85, "utc_time": 1774030315000}, {"instrument": "IWM", "mid_signal": 53471, "gamma_signal": -6422, "vega_signal": -22594, "option_type": "P", "stock_price": 242.89, "utc_time": 1774030315000}, {"instrument": "IWM", "mid_signal": -22501, "gamma_signal": -19676, "vega_signal": -1356, "option_type": "C", "stock_price": 242.89, "utc_time": 1774030320000}, {"instrument": "IWM", "mid_signal": -64649, "gamma_signal": 29136, "vega_signal": 1936, "option_type": "P", "stock_price": 242.89, "utc_time": 1774030320000}, {"instrument": "IWM", "mid_signal": 109927, "gamma_signal": 22774, "vega_signal": 62127, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030325000}, {"instrument": "IWM", "mid_signal": -7378, "gamma_signal": 689, "vega_signal": 2875, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030325000}, {"instrument": "IWM", "mid_signal": 24605, "gamma_signal": 3672, "vega_signal": 10749, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030330000}, {"instrument": "IWM", "mid_signal": 14128, "gamma_signal": -2267, "vega_signal": -4145, "option_type": "P", "stock_price": 242.925, "utc_time": 1774030330000}, {"instrument": "IWM", "mid_signal": 40414, "gamma_signal": -5034, "vega_signal": 73425, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030335000}, {"instrument": "IWM", "mid_signal": 1007, "gamma_signal": 105, "vega_signal": 1319, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030335000}, {"instrument": "IWM", "mid_signal": 246122, "gamma_signal": 36727, "vega_signal": 107517, "option_type": "C", "stock_price": 243, "utc_time": 1774030340000}, {"instrument": "IWM", "mid_signal": 191071, "gamma_signal": -171851, "vega_signal": -4956, "option_type": "P", "stock_price": 243, "utc_time": 1774030340000}, {"instrument": "IWM", "mid_signal": -48595, "gamma_signal": -30768, "vega_signal": 561, "option_type": "C", "stock_price": 243, "utc_time": 1774030345000}, {"instrument": "IWM", "mid_signal": 114796, "gamma_signal": -15873, "vega_signal": -23107, "option_type": "P", "stock_price": 243, "utc_time": 1774030345000}, {"instrument": "IWM", "mid_signal": -156412, "gamma_signal": -15628, "vega_signal": -62726, "option_type": "C", "stock_price": 242.96, "utc_time": 1774030350000}, {"instrument": "IWM", "mid_signal": -47574, "gamma_signal": 12210, "vega_signal": -2287, "option_type": "P", "stock_price": 242.96, "utc_time": 1774030350000}, {"instrument": "IWM", "mid_signal": -125643, "gamma_signal": -39484, "vega_signal": -22086, "option_type": "C", "stock_price": 243, "utc_time": 1774030355000}, {"instrument": "IWM", "mid_signal": -47386, "gamma_signal": 7911, "vega_signal": 30048, "option_type": "P", "stock_price": 243, "utc_time": 1774030355000}, {"instrument": "IWM", "mid_signal": -21070, "gamma_signal": -14261, "vega_signal": -925, "option_type": "C", "stock_price": 243, "utc_time": 1774030360000}, {"instrument": "IWM", "mid_signal": 62680, "gamma_signal": -11083, "vega_signal": -12818, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030360000}, {"instrument": "IWM", "mid_signal": -60823, "gamma_signal": -27080, "vega_signal": -1738, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030365000}, {"instrument": "IWM", "mid_signal": -22643, "gamma_signal": 1564, "vega_signal": 3942, "option_type": "P", "stock_price": 242.95, "utc_time": 1774030365000}, {"instrument": "IWM", "mid_signal": -4405, "gamma_signal": -3647, "vega_signal": -274, "option_type": "C", "stock_price": 242.95, "utc_time": 1774030370000}, {"instrument": "IWM", "mid_signal": 7013, "gamma_signal": -4493, "vega_signal": -308, "option_type": "P", "stock_price": 242.95, "utc_time": 1774030370000}, {"instrument": "IWM", "mid_signal": -420, "gamma_signal": -66, "vega_signal": -700, "option_type": "C", "stock_price": 242.95, "utc_time": 1774030375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.95, "utc_time": 1774030375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.95, "utc_time": 1774030380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.95, "utc_time": 1774030380000}, {"instrument": "IWM", "mid_signal": -16832, "gamma_signal": -3786, "vega_signal": -3472, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030385000}, {"instrument": "IWM", "mid_signal": 15253, "gamma_signal": -6026, "vega_signal": 6659, "option_type": "P", "stock_price": 242.98, "utc_time": 1774030385000}, {"instrument": "IWM", "mid_signal": -1917, "gamma_signal": -1710, "vega_signal": -133, "option_type": "C", "stock_price": 243, "utc_time": 1774030390000}, {"instrument": "IWM", "mid_signal": 29392, "gamma_signal": -2559, "vega_signal": -4277, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.04, "utc_time": 1774030395000}, {"instrument": "IWM", "mid_signal": -20341, "gamma_signal": 404, "vega_signal": 4122, "option_type": "P", "stock_price": 243.09, "utc_time": 1774030395000}, {"instrument": "IWM", "mid_signal": -2675, "gamma_signal": -822, "vega_signal": -1021, "option_type": "C", "stock_price": 243.11, "utc_time": 1774030400000}, {"instrument": "IWM", "mid_signal": -70180, "gamma_signal": 44963, "vega_signal": 3082, "option_type": "P", "stock_price": 243.11, "utc_time": 1774030400000}, {"instrument": "IWM", "mid_signal": -17292, "gamma_signal": -4496, "vega_signal": -308, "option_type": "C", "stock_price": 243.11, "utc_time": 1774030405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.11, "utc_time": 1774030405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030410000}, {"instrument": "IWM", "mid_signal": -8787, "gamma_signal": 1498, "vega_signal": 2035, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030410000}, {"instrument": "IWM", "mid_signal": -1592, "gamma_signal": 11035, "vega_signal": 3361, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030415000}, {"instrument": "IWM", "mid_signal": 1435, "gamma_signal": -57, "vega_signal": -3452, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030415000}, {"instrument": "IWM", "mid_signal": -17513, "gamma_signal": -4428, "vega_signal": -302, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030420000}, {"instrument": "IWM", "mid_signal": 12578, "gamma_signal": 5604, "vega_signal": 358, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030425000}, {"instrument": "IWM", "mid_signal": 13800, "gamma_signal": -4394, "vega_signal": -2331, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030430000}, {"instrument": "IWM", "mid_signal": 6823, "gamma_signal": -849, "vega_signal": -3670, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030430000}, {"instrument": "IWM", "mid_signal": 175422, "gamma_signal": 88648, "vega_signal": 5722, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030435000}, {"instrument": "IWM", "mid_signal": 2059563, "gamma_signal": -306061, "vega_signal": -11665, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030435000}, {"instrument": "IWM", "mid_signal": 318, "gamma_signal": 267, "vega_signal": 30, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030440000}, {"instrument": "IWM", "mid_signal": 15575, "gamma_signal": -3776, "vega_signal": -5290, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030445000}, {"instrument": "IWM", "mid_signal": -91788, "gamma_signal": 86303, "vega_signal": 7387, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030445000}, {"instrument": "IWM", "mid_signal": 5352, "gamma_signal": 235, "vega_signal": 8695, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030450000}, {"instrument": "IWM", "mid_signal": 27318, "gamma_signal": -14917, "vega_signal": -2794, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030450000}, {"instrument": "IWM", "mid_signal": -9125, "gamma_signal": -654, "vega_signal": -4077, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030455000}, {"instrument": "IWM", "mid_signal": 1700, "gamma_signal": -25695, "vega_signal": 2690, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030455000}, {"instrument": "IWM", "mid_signal": 14085, "gamma_signal": 1690, "vega_signal": 10461, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030460000}, {"instrument": "IWM", "mid_signal": 1174, "gamma_signal": 1042, "vega_signal": 90, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030465000}, {"instrument": "IWM", "mid_signal": -33272, "gamma_signal": -23805, "vega_signal": -1489, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030470000}, {"instrument": "IWM", "mid_signal": -110652, "gamma_signal": 80900, "vega_signal": 10318, "option_type": "P", "stock_price": 242.98, "utc_time": 1774030470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.04, "utc_time": 1774030475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.04, "utc_time": 1774030480000}, {"instrument": "IWM", "mid_signal": -33811, "gamma_signal": 32056, "vega_signal": 2390, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030480000}, {"instrument": "IWM", "mid_signal": 29229, "gamma_signal": 19857, "vega_signal": 2194, "option_type": "C", "stock_price": 243.03, "utc_time": 1774030485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030485000}, {"instrument": "IWM", "mid_signal": -12300, "gamma_signal": -3234, "vega_signal": -2258, "option_type": "C", "stock_price": 243.03, "utc_time": 1774030490000}, {"instrument": "IWM", "mid_signal": -21127, "gamma_signal": 686, "vega_signal": 18220, "option_type": "P", "stock_price": 243.03, "utc_time": 1774030490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.01, "utc_time": 1774030495000}, {"instrument": "IWM", "mid_signal": 8908, "gamma_signal": -2525, "vega_signal": -118, "option_type": "P", "stock_price": 243.01, "utc_time": 1774030495000}, {"instrument": "IWM", "mid_signal": 25652, "gamma_signal": 22773, "vega_signal": 1981, "option_type": "C", "stock_price": 243.06, "utc_time": 1774030500000}, {"instrument": "IWM", "mid_signal": 13603, "gamma_signal": -3776, "vega_signal": 1047, "option_type": "P", "stock_price": 243.06, "utc_time": 1774030500000}, {"instrument": "IWM", "mid_signal": 17664, "gamma_signal": 4424, "vega_signal": 2208, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030505000}, {"instrument": "IWM", "mid_signal": 5244, "gamma_signal": -1025, "vega_signal": -51, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030505000}, {"instrument": "IWM", "mid_signal": -32888, "gamma_signal": -28901, "vega_signal": -1945, "option_type": "C", "stock_price": 243.05, "utc_time": 1774030510000}, {"instrument": "IWM", "mid_signal": -12289, "gamma_signal": 5730, "vega_signal": 357, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.05, "utc_time": 1774030515000}, {"instrument": "IWM", "mid_signal": 603286, "gamma_signal": -83206, "vega_signal": -3035, "option_type": "P", "stock_price": 243.05, "utc_time": 1774030515000}, {"instrument": "IWM", "mid_signal": 18118, "gamma_signal": 19636, "vega_signal": 198, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030520000}, {"instrument": "IWM", "mid_signal": 7046, "gamma_signal": -4705, "vega_signal": -306, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030520000}, {"instrument": "IWM", "mid_signal": -85619, "gamma_signal": -17182, "vega_signal": -84012, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030530000}, {"instrument": "IWM", "mid_signal": -10554, "gamma_signal": 343, "vega_signal": 9107, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.97, "utc_time": 1774030550000}, {"instrument": "IWM", "mid_signal": 60867, "gamma_signal": -29073, "vega_signal": -1776, "option_type": "P", "stock_price": 242.97, "utc_time": 1774030550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.04, "utc_time": 1774030555000}, {"instrument": "IWM", "mid_signal": 6940, "gamma_signal": -4686, "vega_signal": -303, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.04, "utc_time": 1774030560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.04, "utc_time": 1774030560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.965, "utc_time": 1774030565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.965, "utc_time": 1774030565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.965, "utc_time": 1774030570000}, {"instrument": "IWM", "mid_signal": -6040, "gamma_signal": 619, "vega_signal": 2606, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030575000}, {"instrument": "IWM", "mid_signal": 358789, "gamma_signal": 15284, "vega_signal": 97899, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030580000}, {"instrument": "IWM", "mid_signal": 4195, "gamma_signal": -228, "vega_signal": -4678, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030580000}, {"instrument": "IWM", "mid_signal": 6841, "gamma_signal": 6282, "vega_signal": 584, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030585000}, {"instrument": "IWM", "mid_signal": 7463, "gamma_signal": 6853, "vega_signal": 637, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030590000}, {"instrument": "IWM", "mid_signal": -5236, "gamma_signal": 1088, "vega_signal": 52, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030595000}, {"instrument": "IWM", "mid_signal": -8497, "gamma_signal": -2077, "vega_signal": 3082, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030595000}, {"instrument": "IWM", "mid_signal": 157341, "gamma_signal": 89602, "vega_signal": 5497, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030600000}, {"instrument": "IWM", "mid_signal": -3502, "gamma_signal": -413, "vega_signal": 13426, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030600000}, {"instrument": "IWM", "mid_signal": -1092, "gamma_signal": -336, "vega_signal": -591, "option_type": "C", "stock_price": 243.02, "utc_time": 1774030605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.02, "utc_time": 1774030605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030610000}, {"instrument": "IWM", "mid_signal": -4029, "gamma_signal": -1821, "vega_signal": 1668, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243, "utc_time": 1774030615000}, {"instrument": "IWM", "mid_signal": -242795, "gamma_signal": 30404, "vega_signal": 106642, "option_type": "P", "stock_price": 243, "utc_time": 1774030615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243, "utc_time": 1774030620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243, "utc_time": 1774030620000}, {"instrument": "IWM", "mid_signal": 7450, "gamma_signal": 6794, "vega_signal": 576, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030625000}, {"instrument": "IWM", "mid_signal": 57904, "gamma_signal": -4634, "vega_signal": -14563, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030625000}, {"instrument": "IWM", "mid_signal": -13286, "gamma_signal": -103, "vega_signal": -30898, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030630000}, {"instrument": "IWM", "mid_signal": -12171, "gamma_signal": 5771, "vega_signal": 354, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030630000}, {"instrument": "IWM", "mid_signal": -205887, "gamma_signal": -187735, "vega_signal": -15915, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030635000}, {"instrument": "IWM", "mid_signal": 9901, "gamma_signal": 8756, "vega_signal": 580, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030640000}, {"instrument": "IWM", "mid_signal": -29511, "gamma_signal": 1984, "vega_signal": 11960, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030640000}, {"instrument": "IWM", "mid_signal": 143329, "gamma_signal": 57498, "vega_signal": 87436, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030645000}, {"instrument": "IWM", "mid_signal": -35388, "gamma_signal": 4368, "vega_signal": 21185, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030650000}, {"instrument": "IWM", "mid_signal": 402925, "gamma_signal": -41245, "vega_signal": -143962, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030650000}, {"instrument": "IWM", "mid_signal": -1305828, "gamma_signal": -629795, "vega_signal": -35737, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030655000}, {"instrument": "IWM", "mid_signal": -89531, "gamma_signal": 82323, "vega_signal": 6999, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030655000}, {"instrument": "IWM", "mid_signal": -5933, "gamma_signal": -1337, "vega_signal": -1702, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030660000}, {"instrument": "IWM", "mid_signal": 27988, "gamma_signal": 7763, "vega_signal": -44937, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030660000}, {"instrument": "IWM", "mid_signal": 297991, "gamma_signal": 143796, "vega_signal": 8854, "option_type": "C", "stock_price": 242.93, "utc_time": 1774030665000}, {"instrument": "IWM", "mid_signal": -117302, "gamma_signal": -5622, "vega_signal": 46286, "option_type": "P", "stock_price": 242.93, "utc_time": 1774030665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.89, "utc_time": 1774030670000}, {"instrument": "IWM", "mid_signal": -1375791, "gamma_signal": 163738, "vega_signal": 213252, "option_type": "P", "stock_price": 242.84, "utc_time": 1774030670000}, {"instrument": "IWM", "mid_signal": -74756, "gamma_signal": -24609, "vega_signal": -22139, "option_type": "C", "stock_price": 242.8, "utc_time": 1774030675000}, {"instrument": "IWM", "mid_signal": 3730, "gamma_signal": -7909, "vega_signal": 1524, "option_type": "P", "stock_price": 242.81, "utc_time": 1774030675000}, {"instrument": "IWM", "mid_signal": 3535, "gamma_signal": 991, "vega_signal": 1239, "option_type": "C", "stock_price": 242.795, "utc_time": 1774030680000}, {"instrument": "IWM", "mid_signal": 43813, "gamma_signal": -6417, "vega_signal": -10890, "option_type": "P", "stock_price": 242.76, "utc_time": 1774030680000}, {"instrument": "IWM", "mid_signal": 53388, "gamma_signal": 31748, "vega_signal": 7608, "option_type": "C", "stock_price": 242.74, "utc_time": 1774030685000}, {"instrument": "IWM", "mid_signal": -23609, "gamma_signal": 710, "vega_signal": 2879, "option_type": "P", "stock_price": 242.77, "utc_time": 1774030685000}, {"instrument": "IWM", "mid_signal": 1376, "gamma_signal": 5912, "vega_signal": -11959, "option_type": "C", "stock_price": 242.75, "utc_time": 1774030690000}, {"instrument": "IWM", "mid_signal": -6286, "gamma_signal": 2467, "vega_signal": 766, "option_type": "P", "stock_price": 242.725, "utc_time": 1774030690000}, {"instrument": "IWM", "mid_signal": -366314, "gamma_signal": -103829, "vega_signal": -6676, "option_type": "C", "stock_price": 242.75, "utc_time": 1774030695000}, {"instrument": "IWM", "mid_signal": -290297, "gamma_signal": 52409, "vega_signal": 58524, "option_type": "P", "stock_price": 242.75, "utc_time": 1774030695000}, {"instrument": "IWM", "mid_signal": 25755, "gamma_signal": 9826, "vega_signal": 7105, "option_type": "C", "stock_price": 242.74, "utc_time": 1774030700000}, {"instrument": "IWM", "mid_signal": -100016, "gamma_signal": 64155, "vega_signal": 4552, "option_type": "P", "stock_price": 242.72, "utc_time": 1774030700000}, {"instrument": "IWM", "mid_signal": -237585, "gamma_signal": -168966, "vega_signal": -10533, "option_type": "C", "stock_price": 242.72, "utc_time": 1774030705000}, {"instrument": "IWM", "mid_signal": -418598, "gamma_signal": 191687, "vega_signal": 21320, "option_type": "P", "stock_price": 242.72, "utc_time": 1774030705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.72, "utc_time": 1774030710000}, {"instrument": "IWM", "mid_signal": 146001, "gamma_signal": -49701, "vega_signal": -20610, "option_type": "P", "stock_price": 242.735, "utc_time": 1774030710000}, {"instrument": "IWM", "mid_signal": 86115, "gamma_signal": 15342, "vega_signal": 20147, "option_type": "C", "stock_price": 242.72, "utc_time": 1774030715000}, {"instrument": "IWM", "mid_signal": -42292, "gamma_signal": 3887, "vega_signal": 11293, "option_type": "P", "stock_price": 242.725, "utc_time": 1774030715000}, {"instrument": "IWM", "mid_signal": -33516, "gamma_signal": -29322, "vega_signal": -1969, "option_type": "C", "stock_price": 242.72, "utc_time": 1774030720000}, {"instrument": "IWM", "mid_signal": -37649, "gamma_signal": -6669, "vega_signal": 12284, "option_type": "P", "stock_price": 242.7, "utc_time": 1774030720000}, {"instrument": "IWM", "mid_signal": -33867, "gamma_signal": -4027, "vega_signal": -141, "option_type": "C", "stock_price": 242.69, "utc_time": 1774030725000}, {"instrument": "IWM", "mid_signal": 132947, "gamma_signal": -30229, "vega_signal": -59787, "option_type": "P", "stock_price": 242.69, "utc_time": 1774030725000}, {"instrument": "IWM", "mid_signal": -75571, "gamma_signal": -23161, "vega_signal": -100221, "option_type": "C", "stock_price": 242.69, "utc_time": 1774030730000}, {"instrument": "IWM", "mid_signal": -348820, "gamma_signal": 48350, "vega_signal": 115323, "option_type": "P", "stock_price": 242.68, "utc_time": 1774030730000}, {"instrument": "IWM", "mid_signal": -75322, "gamma_signal": -23367, "vega_signal": -79754, "option_type": "C", "stock_price": 242.7, "utc_time": 1774030735000}, {"instrument": "IWM", "mid_signal": 79531, "gamma_signal": -46508, "vega_signal": -1016, "option_type": "P", "stock_price": 242.7, "utc_time": 1774030735000}, {"instrument": "IWM", "mid_signal": -103083, "gamma_signal": -8299, "vega_signal": -50793, "option_type": "C", "stock_price": 242.68, "utc_time": 1774030740000}, {"instrument": "IWM", "mid_signal": 62236, "gamma_signal": -4178, "vega_signal": -53496, "option_type": "P", "stock_price": 242.68, "utc_time": 1774030740000}, {"instrument": "IWM", "mid_signal": 5927, "gamma_signal": 3283, "vega_signal": 5880, "option_type": "C", "stock_price": 242.8, "utc_time": 1774030745000}, {"instrument": "IWM", "mid_signal": 96033, "gamma_signal": -40712, "vega_signal": -2418, "option_type": "P", "stock_price": 242.79, "utc_time": 1774030745000}, {"instrument": "IWM", "mid_signal": 250538, "gamma_signal": 22518, "vega_signal": 66065, "option_type": "C", "stock_price": 242.82, "utc_time": 1774030750000}, {"instrument": "IWM", "mid_signal": 294571, "gamma_signal": -37354, "vega_signal": -93020, "option_type": "P", "stock_price": 242.82, "utc_time": 1774030750000}, {"instrument": "IWM", "mid_signal": 75635, "gamma_signal": 6582, "vega_signal": 21309, "option_type": "C", "stock_price": 242.87, "utc_time": 1774030755000}, {"instrument": "IWM", "mid_signal": 191468, "gamma_signal": -12158, "vega_signal": -196624, "option_type": "P", "stock_price": 242.87, "utc_time": 1774030755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.87, "utc_time": 1774030760000}, {"instrument": "IWM", "mid_signal": 27340, "gamma_signal": -5687, "vega_signal": -6532, "option_type": "P", "stock_price": 242.87, "utc_time": 1774030760000}, {"instrument": "IWM", "mid_signal": 16721, "gamma_signal": 5636, "vega_signal": 373, "option_type": "C", "stock_price": 242.86, "utc_time": 1774030765000}, {"instrument": "IWM", "mid_signal": -342293, "gamma_signal": 145201, "vega_signal": 8239, "option_type": "P", "stock_price": 242.86, "utc_time": 1774030765000}, {"instrument": "IWM", "mid_signal": 16834, "gamma_signal": -13671, "vega_signal": -876, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030770000}, {"instrument": "IWM", "mid_signal": 436837, "gamma_signal": -46150, "vega_signal": -140288, "option_type": "P", "stock_price": 242.86, "utc_time": 1774030770000}, {"instrument": "IWM", "mid_signal": 39702, "gamma_signal": 3815, "vega_signal": 12769, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030775000}, {"instrument": "IWM", "mid_signal": 267052, "gamma_signal": -14560, "vega_signal": -91053, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030775000}, {"instrument": "IWM", "mid_signal": -18370, "gamma_signal": -16387, "vega_signal": -1087, "option_type": "C", "stock_price": 242.86, "utc_time": 1774030780000}, {"instrument": "IWM", "mid_signal": -10911, "gamma_signal": 1219, "vega_signal": 2468, "option_type": "P", "stock_price": 242.86, "utc_time": 1774030780000}, {"instrument": "IWM", "mid_signal": 5153, "gamma_signal": 186, "vega_signal": 1909, "option_type": "C", "stock_price": 242.9, "utc_time": 1774030785000}, {"instrument": "IWM", "mid_signal": -50065, "gamma_signal": 3002, "vega_signal": 6245, "option_type": "P", "stock_price": 242.9, "utc_time": 1774030785000}, {"instrument": "IWM", "mid_signal": -773337, "gamma_signal": -409862, "vega_signal": -25465, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030790000}, {"instrument": "IWM", "mid_signal": 595, "gamma_signal": -1610, "vega_signal": 715, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030790000}, {"instrument": "IWM", "mid_signal": -12320, "gamma_signal": -9238, "vega_signal": -560, "option_type": "C", "stock_price": 242.89, "utc_time": 1774030795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030800000}, {"instrument": "IWM", "mid_signal": -38241, "gamma_signal": 29976, "vega_signal": -3709, "option_type": "P", "stock_price": 242.96, "utc_time": 1774030800000}, {"instrument": "IWM", "mid_signal": 61834, "gamma_signal": 3915, "vega_signal": 52924, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030805000}, {"instrument": "IWM", "mid_signal": 5158, "gamma_signal": -1124, "vega_signal": -1572, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030805000}, {"instrument": "IWM", "mid_signal": -10176, "gamma_signal": -272, "vega_signal": -20995, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030810000}, {"instrument": "IWM", "mid_signal": 109805, "gamma_signal": -98188, "vega_signal": -25860, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.99, "utc_time": 1774030815000}, {"instrument": "IWM", "mid_signal": 38148, "gamma_signal": -6767, "vega_signal": -14927, "option_type": "P", "stock_price": 242.99, "utc_time": 1774030815000}, {"instrument": "IWM", "mid_signal": 306275, "gamma_signal": 273199, "vega_signal": 18115, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030820000}, {"instrument": "IWM", "mid_signal": 52756, "gamma_signal": -7510, "vega_signal": -9038, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.94, "utc_time": 1774030825000}, {"instrument": "IWM", "mid_signal": -6917, "gamma_signal": 6796, "vega_signal": 572, "option_type": "P", "stock_price": 242.94, "utc_time": 1774030825000}, {"instrument": "IWM", "mid_signal": -209568, "gamma_signal": -33895, "vega_signal": -97327, "option_type": "C", "stock_price": 242.98, "utc_time": 1774030830000}, {"instrument": "IWM", "mid_signal": 1700027, "gamma_signal": -418598, "vega_signal": -31553, "option_type": "P", "stock_price": 242.98, "utc_time": 1774030830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.98, "utc_time": 1774030835000}, {"instrument": "IWM", "mid_signal": 54491, "gamma_signal": -5166, "vega_signal": -13775, "option_type": "P", "stock_price": 242.9, "utc_time": 1774030835000}, {"instrument": "IWM", "mid_signal": 42073, "gamma_signal": 14394, "vega_signal": 873, "option_type": "C", "stock_price": 242.91, "utc_time": 1774030840000}, {"instrument": "IWM", "mid_signal": 82704, "gamma_signal": -44822, "vega_signal": 50056, "option_type": "P", "stock_price": 242.91, "utc_time": 1774030840000}, {"instrument": "IWM", "mid_signal": 36883, "gamma_signal": 4841, "vega_signal": 6487, "option_type": "C", "stock_price": 242.85, "utc_time": 1774030845000}, {"instrument": "IWM", "mid_signal": 7798, "gamma_signal": -5717, "vega_signal": 4328, "option_type": "P", "stock_price": 242.85, "utc_time": 1774030845000}, {"instrument": "IWM", "mid_signal": -2670, "gamma_signal": -821, "vega_signal": -1019, "option_type": "C", "stock_price": 242.74, "utc_time": 1774030850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.69, "utc_time": 1774030850000}, {"instrument": "IWM", "mid_signal": -1412310, "gamma_signal": -1319115, "vega_signal": -82566, "option_type": "C", "stock_price": 242.59, "utc_time": 1774030855000}, {"instrument": "IWM", "mid_signal": 31135, "gamma_signal": -4758, "vega_signal": -6378, "option_type": "P", "stock_price": 242.73, "utc_time": 1774030855000}, {"instrument": "IWM", "mid_signal": -241352, "gamma_signal": -119030, "vega_signal": -23913, "option_type": "C", "stock_price": 242.54, "utc_time": 1774030860000}, {"instrument": "IWM", "mid_signal": 602251, "gamma_signal": -401835, "vega_signal": -39457, "option_type": "P", "stock_price": 242.54, "utc_time": 1774030860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.54, "utc_time": 1774030865000}, {"instrument": "IWM", "mid_signal": -65933, "gamma_signal": 7392, "vega_signal": 11622, "option_type": "P", "stock_price": 242.63, "utc_time": 1774030865000}, {"instrument": "IWM", "mid_signal": 315259, "gamma_signal": 294144, "vega_signal": 18408, "option_type": "C", "stock_price": 242.68, "utc_time": 1774030870000}, {"instrument": "IWM", "mid_signal": -154532, "gamma_signal": 28400, "vega_signal": 60202, "option_type": "P", "stock_price": 242.71, "utc_time": 1774030870000}, {"instrument": "IWM", "mid_signal": 12894, "gamma_signal": 6136, "vega_signal": 664, "option_type": "C", "stock_price": 242.7, "utc_time": 1774030875000}, {"instrument": "IWM", "mid_signal": 7023, "gamma_signal": -4838, "vega_signal": 1189, "option_type": "P", "stock_price": 242.7, "utc_time": 1774030875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.7, "utc_time": 1774030880000}, {"instrument": "IWM", "mid_signal": 25168, "gamma_signal": -296, "vega_signal": -6457, "option_type": "P", "stock_price": 242.75, "utc_time": 1774030880000}, {"instrument": "IWM", "mid_signal": 336226, "gamma_signal": 297096, "vega_signal": 18607, "option_type": "C", "stock_price": 242.75, "utc_time": 1774030885000}, {"instrument": "IWM", "mid_signal": -14518, "gamma_signal": -13612, "vega_signal": 10923, "option_type": "P", "stock_price": 242.75, "utc_time": 1774030885000}, {"instrument": "IWM", "mid_signal": -17502, "gamma_signal": -4476, "vega_signal": -11925, "option_type": "C", "stock_price": 242.7, "utc_time": 1774030890000}, {"instrument": "IWM", "mid_signal": -287489, "gamma_signal": 29159, "vega_signal": 86483, "option_type": "P", "stock_price": 242.7, "utc_time": 1774030890000}, {"instrument": "IWM", "mid_signal": -11013, "gamma_signal": -5608, "vega_signal": -1904, "option_type": "C", "stock_price": 242.73, "utc_time": 1774030895000}, {"instrument": "IWM", "mid_signal": 172195, "gamma_signal": -132615, "vega_signal": -26018, "option_type": "P", "stock_price": 242.73, "utc_time": 1774030895000}, {"instrument": "IWM", "mid_signal": -5412, "gamma_signal": -4310, "vega_signal": -258, "option_type": "C", "stock_price": 242.73, "utc_time": 1774030900000}, {"instrument": "IWM", "mid_signal": 41418, "gamma_signal": -17443, "vega_signal": -1021, "option_type": "P", "stock_price": 242.73, "utc_time": 1774030900000}, {"instrument": "IWM", "mid_signal": -160204, "gamma_signal": -51130, "vega_signal": -3173, "option_type": "C", "stock_price": 242.76, "utc_time": 1774030905000}, {"instrument": "IWM", "mid_signal": -303394, "gamma_signal": 15221, "vega_signal": 149692, "option_type": "P", "stock_price": 242.73, "utc_time": 1774030905000}, {"instrument": "IWM", "mid_signal": -10721, "gamma_signal": -21034, "vega_signal": 5623, "option_type": "C", "stock_price": 242.66, "utc_time": 1774030910000}, {"instrument": "IWM", "mid_signal": -31582, "gamma_signal": 5647, "vega_signal": 7792, "option_type": "P", "stock_price": 242.73, "utc_time": 1774030910000}, {"instrument": "IWM", "mid_signal": -417677, "gamma_signal": -105719, "vega_signal": -98285, "option_type": "C", "stock_price": 242.46, "utc_time": 1774030915000}, {"instrument": "IWM", "mid_signal": -293577, "gamma_signal": 91630, "vega_signal": 15359, "option_type": "P", "stock_price": 242.46, "utc_time": 1774030915000}, {"instrument": "IWM", "mid_signal": 49919, "gamma_signal": -189232, "vega_signal": 16212, "option_type": "C", "stock_price": 242.53, "utc_time": 1774030920000}, {"instrument": "IWM", "mid_signal": 1071, "gamma_signal": -16479, "vega_signal": -1211, "option_type": "P", "stock_price": 242.54, "utc_time": 1774030920000}, {"instrument": "IWM", "mid_signal": -1277385, "gamma_signal": -453288, "vega_signal": -189373, "option_type": "C", "stock_price": 242.46, "utc_time": 1774030925000}, {"instrument": "IWM", "mid_signal": -113567, "gamma_signal": 95628, "vega_signal": 4320, "option_type": "P", "stock_price": 242.46, "utc_time": 1774030925000}, {"instrument": "IWM", "mid_signal": 44663, "gamma_signal": -61604, "vega_signal": 26553, "option_type": "C", "stock_price": 242.33, "utc_time": 1774030930000}, {"instrument": "IWM", "mid_signal": -146187, "gamma_signal": 101774, "vega_signal": 9493, "option_type": "P", "stock_price": 242.35, "utc_time": 1774030930000}, {"instrument": "IWM", "mid_signal": -128432, "gamma_signal": -3673, "vega_signal": -58871, "option_type": "C", "stock_price": 242.2, "utc_time": 1774030935000}, {"instrument": "IWM", "mid_signal": -5948, "gamma_signal": -10621, "vega_signal": 18125, "option_type": "P", "stock_price": 242.17, "utc_time": 1774030935000}, {"instrument": "IWM", "mid_signal": 1370872, "gamma_signal": 311186, "vega_signal": 33067, "option_type": "C", "stock_price": 242.3, "utc_time": 1774030940000}, {"instrument": "IWM", "mid_signal": 410173, "gamma_signal": -123390, "vega_signal": -129912, "option_type": "P", "stock_price": 242.3, "utc_time": 1774030940000}, {"instrument": "IWM", "mid_signal": 994402, "gamma_signal": 334858, "vega_signal": -19450, "option_type": "C", "stock_price": 242.3, "utc_time": 1774030945000}, {"instrument": "IWM", "mid_signal": -2269, "gamma_signal": -34448, "vega_signal": -10606, "option_type": "P", "stock_price": 242.3, "utc_time": 1774030945000}, {"instrument": "IWM", "mid_signal": 119052, "gamma_signal": 62173, "vega_signal": -11461, "option_type": "C", "stock_price": 242.13, "utc_time": 1774030950000}, {"instrument": "IWM", "mid_signal": -2056034, "gamma_signal": 298515, "vega_signal": 402287, "option_type": "P", "stock_price": 242.13, "utc_time": 1774030950000}, {"instrument": "IWM", "mid_signal": 255147, "gamma_signal": 42573, "vega_signal": 42500, "option_type": "C", "stock_price": 242.1, "utc_time": 1774030955000}, {"instrument": "IWM", "mid_signal": 199968, "gamma_signal": -109776, "vega_signal": -4440, "option_type": "P", "stock_price": 242.1, "utc_time": 1774030955000}, {"instrument": "IWM", "mid_signal": 71792, "gamma_signal": 44936, "vega_signal": 8770, "option_type": "C", "stock_price": 242.1, "utc_time": 1774030960000}, {"instrument": "IWM", "mid_signal": -205780, "gamma_signal": 77187, "vega_signal": 70599, "option_type": "P", "stock_price": 242.1, "utc_time": 1774030960000}, {"instrument": "IWM", "mid_signal": 960543, "gamma_signal": 542716, "vega_signal": 57105, "option_type": "C", "stock_price": 242.05, "utc_time": 1774030965000}, {"instrument": "IWM", "mid_signal": -1472, "gamma_signal": 37845, "vega_signal": -21320, "option_type": "P", "stock_price": 242.05, "utc_time": 1774030965000}, {"instrument": "IWM", "mid_signal": -23679, "gamma_signal": -6193, "vega_signal": -4479, "option_type": "C", "stock_price": 242.07, "utc_time": 1774030970000}, {"instrument": "IWM", "mid_signal": 162337, "gamma_signal": -21897, "vega_signal": -45196, "option_type": "P", "stock_price": 242.07, "utc_time": 1774030970000}, {"instrument": "IWM", "mid_signal": -32146, "gamma_signal": -10765, "vega_signal": -3252, "option_type": "C", "stock_price": 242, "utc_time": 1774030975000}, {"instrument": "IWM", "mid_signal": 97802, "gamma_signal": -2006, "vega_signal": -173381, "option_type": "P", "stock_price": 242, "utc_time": 1774030975000}, {"instrument": "IWM", "mid_signal": 27619, "gamma_signal": 16218, "vega_signal": 9586, "option_type": "C", "stock_price": 242.17, "utc_time": 1774030980000}, {"instrument": "IWM", "mid_signal": -84730, "gamma_signal": 3184, "vega_signal": 11434, "option_type": "P", "stock_price": 242.09, "utc_time": 1774030980000}, {"instrument": "IWM", "mid_signal": -258140, "gamma_signal": 59679, "vega_signal": -68935, "option_type": "C", "stock_price": 242.06, "utc_time": 1774030985000}, {"instrument": "IWM", "mid_signal": 25172, "gamma_signal": -37970, "vega_signal": -2364, "option_type": "P", "stock_price": 242.07, "utc_time": 1774030985000}, {"instrument": "IWM", "mid_signal": -51309, "gamma_signal": -44408, "vega_signal": -3910, "option_type": "C", "stock_price": 242.11, "utc_time": 1774030990000}, {"instrument": "IWM", "mid_signal": -1491563, "gamma_signal": 116079, "vega_signal": 329555, "option_type": "P", "stock_price": 242.11, "utc_time": 1774030990000}, {"instrument": "IWM", "mid_signal": -72668, "gamma_signal": -52552, "vega_signal": -2911, "option_type": "C", "stock_price": 242.11, "utc_time": 1774030995000}, {"instrument": "IWM", "mid_signal": -111854, "gamma_signal": 45636, "vega_signal": 8534, "option_type": "P", "stock_price": 242.11, "utc_time": 1774030995000}, {"instrument": "IWM", "mid_signal": 796212, "gamma_signal": 474970, "vega_signal": 27240, "option_type": "C", "stock_price": 242.035, "utc_time": 1774031000000}, {"instrument": "IWM", "mid_signal": 41099, "gamma_signal": -9518, "vega_signal": -7428, "option_type": "P", "stock_price": 242.065, "utc_time": 1774031000000}, {"instrument": "IWM", "mid_signal": -297863, "gamma_signal": -232483, "vega_signal": 6781, "option_type": "C", "stock_price": 242.02, "utc_time": 1774031005000}, {"instrument": "IWM", "mid_signal": -84290, "gamma_signal": 7343, "vega_signal": 22867, "option_type": "P", "stock_price": 242.01, "utc_time": 1774031005000}, {"instrument": "IWM", "mid_signal": 1615, "gamma_signal": 23655, "vega_signal": 2091, "option_type": "C", "stock_price": 242.01, "utc_time": 1774031010000}, {"instrument": "IWM", "mid_signal": 24012, "gamma_signal": -4637, "vega_signal": -5072, "option_type": "P", "stock_price": 242.01, "utc_time": 1774031010000}, {"instrument": "IWM", "mid_signal": -20439, "gamma_signal": -16617, "vega_signal": -2374, "option_type": "C", "stock_price": 242.08, "utc_time": 1774031015000}, {"instrument": "IWM", "mid_signal": 31485, "gamma_signal": -14541, "vega_signal": -979, "option_type": "P", "stock_price": 242.08, "utc_time": 1774031015000}, {"instrument": "IWM", "mid_signal": 26791, "gamma_signal": -20811, "vega_signal": 44027, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031020000}, {"instrument": "IWM", "mid_signal": 13694, "gamma_signal": -11719, "vega_signal": 11299, "option_type": "P", "stock_price": 242.05, "utc_time": 1774031020000}, {"instrument": "IWM", "mid_signal": -67314, "gamma_signal": -51825, "vega_signal": -16774, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031025000}, {"instrument": "IWM", "mid_signal": 203516, "gamma_signal": -13815, "vega_signal": 9197, "option_type": "P", "stock_price": 242.05, "utc_time": 1774031025000}, {"instrument": "IWM", "mid_signal": -51049, "gamma_signal": -43919, "vega_signal": -3188, "option_type": "C", "stock_price": 242.1, "utc_time": 1774031030000}, {"instrument": "IWM", "mid_signal": 388235, "gamma_signal": -114517, "vega_signal": -7529, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031030000}, {"instrument": "IWM", "mid_signal": 94399, "gamma_signal": 12123, "vega_signal": 22588, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031035000}, {"instrument": "IWM", "mid_signal": 10826, "gamma_signal": -2752, "vega_signal": -1989, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031035000}, {"instrument": "IWM", "mid_signal": 3666, "gamma_signal": 289, "vega_signal": 4262, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031040000}, {"instrument": "IWM", "mid_signal": -44713, "gamma_signal": 12071, "vega_signal": 11708, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031040000}, {"instrument": "IWM", "mid_signal": 54796, "gamma_signal": 41104, "vega_signal": 4471, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031045000}, {"instrument": "IWM", "mid_signal": -352227, "gamma_signal": 256049, "vega_signal": 9018, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031045000}, {"instrument": "IWM", "mid_signal": 190125, "gamma_signal": 102448, "vega_signal": 19787, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031050000}, {"instrument": "IWM", "mid_signal": -17465, "gamma_signal": 20438, "vega_signal": 3171, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031050000}, {"instrument": "IWM", "mid_signal": -626515, "gamma_signal": 8350, "vega_signal": 1211, "option_type": "C", "stock_price": 242.06, "utc_time": 1774031055000}, {"instrument": "IWM", "mid_signal": 150180, "gamma_signal": -52447, "vega_signal": -7526, "option_type": "P", "stock_price": 242.06, "utc_time": 1774031055000}, {"instrument": "IWM", "mid_signal": 104393, "gamma_signal": 8143, "vega_signal": 39725, "option_type": "C", "stock_price": 242.06, "utc_time": 1774031060000}, {"instrument": "IWM", "mid_signal": 60129, "gamma_signal": -10826, "vega_signal": -19592, "option_type": "P", "stock_price": 242.06, "utc_time": 1774031060000}, {"instrument": "IWM", "mid_signal": -105825, "gamma_signal": -25618, "vega_signal": -1390, "option_type": "C", "stock_price": 242.06, "utc_time": 1774031065000}, {"instrument": "IWM", "mid_signal": 5750, "gamma_signal": -6673, "vega_signal": 4548, "option_type": "P", "stock_price": 242.03, "utc_time": 1774031065000}, {"instrument": "IWM", "mid_signal": -111623, "gamma_signal": -87947, "vega_signal": -8378, "option_type": "C", "stock_price": 242, "utc_time": 1774031070000}, {"instrument": "IWM", "mid_signal": -840, "gamma_signal": -2314, "vega_signal": 20049, "option_type": "P", "stock_price": 242, "utc_time": 1774031070000}, {"instrument": "IWM", "mid_signal": 24632, "gamma_signal": 4681, "vega_signal": 3947, "option_type": "C", "stock_price": 241.98, "utc_time": 1774031075000}, {"instrument": "IWM", "mid_signal": -5158, "gamma_signal": -1842, "vega_signal": 5269, "option_type": "P", "stock_price": 241.98, "utc_time": 1774031075000}, {"instrument": "IWM", "mid_signal": -94098, "gamma_signal": -84182, "vega_signal": -6150, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031080000}, {"instrument": "IWM", "mid_signal": 4994, "gamma_signal": -51042, "vega_signal": -13826, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031080000}, {"instrument": "IWM", "mid_signal": 14336, "gamma_signal": 17122, "vega_signal": -5484, "option_type": "C", "stock_price": 242.01, "utc_time": 1774031085000}, {"instrument": "IWM", "mid_signal": 183567, "gamma_signal": -90716, "vega_signal": -3905, "option_type": "P", "stock_price": 241.97, "utc_time": 1774031085000}, {"instrument": "IWM", "mid_signal": -172710, "gamma_signal": -84797, "vega_signal": -2594, "option_type": "C", "stock_price": 242.02, "utc_time": 1774031090000}, {"instrument": "IWM", "mid_signal": 9606, "gamma_signal": -8125, "vega_signal": 1334, "option_type": "P", "stock_price": 241.98, "utc_time": 1774031090000}, {"instrument": "IWM", "mid_signal": -36008, "gamma_signal": -13775, "vega_signal": -5171, "option_type": "C", "stock_price": 242.01, "utc_time": 1774031095000}, {"instrument": "IWM", "mid_signal": 41275, "gamma_signal": -20881, "vega_signal": 4306, "option_type": "P", "stock_price": 242.02, "utc_time": 1774031095000}, {"instrument": "IWM", "mid_signal": 22931, "gamma_signal": 6652, "vega_signal": 4360, "option_type": "C", "stock_price": 242.02, "utc_time": 1774031100000}, {"instrument": "IWM", "mid_signal": 19718, "gamma_signal": -7596, "vega_signal": -7002, "option_type": "P", "stock_price": 242.02, "utc_time": 1774031100000}, {"instrument": "IWM", "mid_signal": 25253, "gamma_signal": 37510, "vega_signal": -25679, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031105000}, {"instrument": "IWM", "mid_signal": -69878, "gamma_signal": -30490, "vega_signal": 60489, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031105000}, {"instrument": "IWM", "mid_signal": 45951, "gamma_signal": 10559, "vega_signal": -938, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031110000}, {"instrument": "IWM", "mid_signal": 18156, "gamma_signal": -3356, "vega_signal": -24292, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031110000}, {"instrument": "IWM", "mid_signal": -124943, "gamma_signal": -56962, "vega_signal": -1386, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031115000}, {"instrument": "IWM", "mid_signal": 117433, "gamma_signal": -31170, "vega_signal": -5840, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031115000}, {"instrument": "IWM", "mid_signal": 742513, "gamma_signal": 452901, "vega_signal": 29778, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031120000}, {"instrument": "IWM", "mid_signal": 67719, "gamma_signal": -20781, "vega_signal": -5857, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031120000}, {"instrument": "IWM", "mid_signal": -56883, "gamma_signal": -29790, "vega_signal": 4371, "option_type": "C", "stock_price": 242.085, "utc_time": 1774031125000}, {"instrument": "IWM", "mid_signal": -320529, "gamma_signal": 33287, "vega_signal": 78145, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031125000}, {"instrument": "IWM", "mid_signal": 88182, "gamma_signal": -12316, "vega_signal": 34623, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031130000}, {"instrument": "IWM", "mid_signal": -73341, "gamma_signal": -2428, "vega_signal": 30254, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031130000}, {"instrument": "IWM", "mid_signal": -102963, "gamma_signal": -57092, "vega_signal": -3771, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031135000}, {"instrument": "IWM", "mid_signal": 173078, "gamma_signal": -77651, "vega_signal": 1884, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031135000}, {"instrument": "IWM", "mid_signal": 1291083, "gamma_signal": 521372, "vega_signal": 38250, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031140000}, {"instrument": "IWM", "mid_signal": -102829, "gamma_signal": -6438, "vega_signal": 21374, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031140000}, {"instrument": "IWM", "mid_signal": -6404, "gamma_signal": -1317, "vega_signal": -1761, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031145000}, {"instrument": "IWM", "mid_signal": 11850, "gamma_signal": 5490, "vega_signal": -20679, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031145000}, {"instrument": "IWM", "mid_signal": -21015, "gamma_signal": -9865, "vega_signal": 2012, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031150000}, {"instrument": "IWM", "mid_signal": -62372, "gamma_signal": 16966, "vega_signal": 7907, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031150000}, {"instrument": "IWM", "mid_signal": -655393, "gamma_signal": -287893, "vega_signal": -20753, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031155000}, {"instrument": "IWM", "mid_signal": 125374, "gamma_signal": -23177, "vega_signal": -51208, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031155000}, {"instrument": "IWM", "mid_signal": 8706, "gamma_signal": -1499, "vega_signal": 29205, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031160000}, {"instrument": "IWM", "mid_signal": 11518, "gamma_signal": -5296, "vega_signal": -337, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031160000}, {"instrument": "IWM", "mid_signal": -109643, "gamma_signal": -20294, "vega_signal": -26482, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031165000}, {"instrument": "IWM", "mid_signal": -123556, "gamma_signal": 79962, "vega_signal": 12486, "option_type": "P", "stock_price": 242.21, "utc_time": 1774031165000}, {"instrument": "IWM", "mid_signal": -44373, "gamma_signal": -39339, "vega_signal": -3252, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031170000}, {"instrument": "IWM", "mid_signal": 4991, "gamma_signal": -1121, "vega_signal": -209, "option_type": "P", "stock_price": 242.21, "utc_time": 1774031170000}, {"instrument": "IWM", "mid_signal": -5623, "gamma_signal": -5135, "vega_signal": -411, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031175000}, {"instrument": "IWM", "mid_signal": 103673, "gamma_signal": -47666, "vega_signal": -3034, "option_type": "P", "stock_price": 242.28, "utc_time": 1774031175000}, {"instrument": "IWM", "mid_signal": -57448, "gamma_signal": -56259, "vega_signal": -12591, "option_type": "C", "stock_price": 242.25, "utc_time": 1774031180000}, {"instrument": "IWM", "mid_signal": 43573, "gamma_signal": 2371, "vega_signal": -25640, "option_type": "P", "stock_price": 242.25, "utc_time": 1774031180000}, {"instrument": "IWM", "mid_signal": -12305, "gamma_signal": -7319, "vega_signal": -2620, "option_type": "C", "stock_price": 242.18, "utc_time": 1774031185000}, {"instrument": "IWM", "mid_signal": -242057, "gamma_signal": 59239, "vega_signal": 108305, "option_type": "P", "stock_price": 242.18, "utc_time": 1774031185000}, {"instrument": "IWM", "mid_signal": 4014, "gamma_signal": 3207, "vega_signal": 210, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031190000}, {"instrument": "IWM", "mid_signal": -9594, "gamma_signal": 1210, "vega_signal": -6288, "option_type": "P", "stock_price": 242.21, "utc_time": 1774031190000}, {"instrument": "IWM", "mid_signal": -5204, "gamma_signal": -4320, "vega_signal": 1228, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031195000}, {"instrument": "IWM", "mid_signal": 31490, "gamma_signal": -8559, "vega_signal": -542, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031195000}, {"instrument": "IWM", "mid_signal": 14868, "gamma_signal": 13346, "vega_signal": 1212, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031200000}, {"instrument": "IWM", "mid_signal": 63992, "gamma_signal": 5459, "vega_signal": -32693, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031200000}, {"instrument": "IWM", "mid_signal": 2422, "gamma_signal": -3763, "vega_signal": -240, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031205000}, {"instrument": "IWM", "mid_signal": -14280, "gamma_signal": 2512, "vega_signal": 3102, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031205000}, {"instrument": "IWM", "mid_signal": 163513, "gamma_signal": 135890, "vega_signal": 9502, "option_type": "C", "stock_price": 242.29, "utc_time": 1774031210000}, {"instrument": "IWM", "mid_signal": 215723, "gamma_signal": -127038, "vega_signal": -27554, "option_type": "P", "stock_price": 242.29, "utc_time": 1774031210000}, {"instrument": "IWM", "mid_signal": -25996, "gamma_signal": -10557, "vega_signal": -670, "option_type": "C", "stock_price": 242.29, "utc_time": 1774031215000}, {"instrument": "IWM", "mid_signal": -21861, "gamma_signal": 883, "vega_signal": 4831, "option_type": "P", "stock_price": 242.25, "utc_time": 1774031215000}, {"instrument": "IWM", "mid_signal": -8030, "gamma_signal": -6417, "vega_signal": -420, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031220000}, {"instrument": "IWM", "mid_signal": -2250953, "gamma_signal": 186828, "vega_signal": 506363, "option_type": "P", "stock_price": 242.26, "utc_time": 1774031220000}, {"instrument": "IWM", "mid_signal": 8753, "gamma_signal": -500, "vega_signal": 4379, "option_type": "C", "stock_price": 242.26, "utc_time": 1774031225000}, {"instrument": "IWM", "mid_signal": -3974, "gamma_signal": 239, "vega_signal": 4024, "option_type": "P", "stock_price": 242.26, "utc_time": 1774031225000}, {"instrument": "IWM", "mid_signal": -70424, "gamma_signal": -20642, "vega_signal": -12105, "option_type": "C", "stock_price": 242.18, "utc_time": 1774031230000}, {"instrument": "IWM", "mid_signal": -26596, "gamma_signal": 3112, "vega_signal": 4263, "option_type": "P", "stock_price": 242.18, "utc_time": 1774031230000}, {"instrument": "IWM", "mid_signal": 8029, "gamma_signal": 6416, "vega_signal": 420, "option_type": "C", "stock_price": 242.24, "utc_time": 1774031235000}, {"instrument": "IWM", "mid_signal": 6526, "gamma_signal": -4200, "vega_signal": -278, "option_type": "P", "stock_price": 242.18, "utc_time": 1774031235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.24, "utc_time": 1774031240000}, {"instrument": "IWM", "mid_signal": 33699, "gamma_signal": -21555, "vega_signal": 8719, "option_type": "P", "stock_price": 242.24, "utc_time": 1774031240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.24, "utc_time": 1774031245000}, {"instrument": "IWM", "mid_signal": 461649, "gamma_signal": -85388, "vega_signal": -102420, "option_type": "P", "stock_price": 242.24, "utc_time": 1774031245000}, {"instrument": "IWM", "mid_signal": 4607, "gamma_signal": -4578, "vega_signal": 6719, "option_type": "C", "stock_price": 242.25, "utc_time": 1774031250000}, {"instrument": "IWM", "mid_signal": 25968, "gamma_signal": 6298, "vega_signal": -28026, "option_type": "P", "stock_price": 242.25, "utc_time": 1774031250000}, {"instrument": "IWM", "mid_signal": -84827, "gamma_signal": -67211, "vega_signal": -4329, "option_type": "C", "stock_price": 242.25, "utc_time": 1774031255000}, {"instrument": "IWM", "mid_signal": -51502, "gamma_signal": 131, "vega_signal": 44910, "option_type": "P", "stock_price": 242.2, "utc_time": 1774031255000}, {"instrument": "IWM", "mid_signal": -10198, "gamma_signal": -5087, "vega_signal": -6875, "option_type": "C", "stock_price": 242.2, "utc_time": 1774031260000}, {"instrument": "IWM", "mid_signal": 57425, "gamma_signal": -55228, "vega_signal": 729, "option_type": "P", "stock_price": 242.27, "utc_time": 1774031260000}, {"instrument": "IWM", "mid_signal": -214760, "gamma_signal": -186860, "vega_signal": -15458, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031265000}, {"instrument": "IWM", "mid_signal": 716658, "gamma_signal": -224878, "vega_signal": 258, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031265000}, {"instrument": "IWM", "mid_signal": 5903, "gamma_signal": -7756, "vega_signal": 5622, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031270000}, {"instrument": "IWM", "mid_signal": 77735, "gamma_signal": -9601, "vega_signal": -34234, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031270000}, {"instrument": "IWM", "mid_signal": 8179, "gamma_signal": 4998, "vega_signal": 307, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031275000}, {"instrument": "IWM", "mid_signal": -19465, "gamma_signal": -4012, "vega_signal": 553, "option_type": "P", "stock_price": 242.28, "utc_time": 1774031275000}, {"instrument": "IWM", "mid_signal": -1476914, "gamma_signal": -576489, "vega_signal": -32575, "option_type": "C", "stock_price": 242.375, "utc_time": 1774031280000}, {"instrument": "IWM", "mid_signal": 4063, "gamma_signal": 32845, "vega_signal": -8997, "option_type": "P", "stock_price": 242.375, "utc_time": 1774031280000}, {"instrument": "IWM", "mid_signal": 118888, "gamma_signal": 80579, "vega_signal": 4926, "option_type": "C", "stock_price": 242.375, "utc_time": 1774031285000}, {"instrument": "IWM", "mid_signal": 398690, "gamma_signal": -124458, "vega_signal": -6498, "option_type": "P", "stock_price": 242.375, "utc_time": 1774031285000}, {"instrument": "IWM", "mid_signal": 7981, "gamma_signal": 4357, "vega_signal": 2253, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031290000}, {"instrument": "IWM", "mid_signal": 13677, "gamma_signal": 3607, "vega_signal": -16101, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031290000}, {"instrument": "IWM", "mid_signal": -65531, "gamma_signal": -13444, "vega_signal": -17829, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031295000}, {"instrument": "IWM", "mid_signal": -40243, "gamma_signal": -12761, "vega_signal": 2835, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031295000}, {"instrument": "IWM", "mid_signal": -2269, "gamma_signal": -7568, "vega_signal": 2670, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031300000}, {"instrument": "IWM", "mid_signal": 11161, "gamma_signal": -4468, "vega_signal": -5773, "option_type": "P", "stock_price": 242.34, "utc_time": 1774031300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.34, "utc_time": 1774031305000}, {"instrument": "IWM", "mid_signal": 19768, "gamma_signal": -2267, "vega_signal": -10070, "option_type": "P", "stock_price": 242.33, "utc_time": 1774031305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031310000}, {"instrument": "IWM", "mid_signal": 142441, "gamma_signal": -9408, "vega_signal": -45995, "option_type": "P", "stock_price": 242.28, "utc_time": 1774031310000}, {"instrument": "IWM", "mid_signal": -67101, "gamma_signal": -11320, "vega_signal": -47608, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.28, "utc_time": 1774031315000}, {"instrument": "IWM", "mid_signal": -9977, "gamma_signal": -8729, "vega_signal": -560, "option_type": "C", "stock_price": 242.31, "utc_time": 1774031320000}, {"instrument": "IWM", "mid_signal": -33164, "gamma_signal": 4548, "vega_signal": -2805, "option_type": "P", "stock_price": 242.31, "utc_time": 1774031320000}, {"instrument": "IWM", "mid_signal": 17034, "gamma_signal": 1300, "vega_signal": 1865, "option_type": "C", "stock_price": 242.28, "utc_time": 1774031325000}, {"instrument": "IWM", "mid_signal": 55671, "gamma_signal": -2832, "vega_signal": -44273, "option_type": "P", "stock_price": 242.19, "utc_time": 1774031325000}, {"instrument": "IWM", "mid_signal": -25325, "gamma_signal": -2361, "vega_signal": -4939, "option_type": "C", "stock_price": 242.19, "utc_time": 1774031330000}, {"instrument": "IWM", "mid_signal": 43892, "gamma_signal": -32780, "vega_signal": -7580, "option_type": "P", "stock_price": 242.14, "utc_time": 1774031330000}, {"instrument": "IWM", "mid_signal": 181759, "gamma_signal": 124414, "vega_signal": 1303, "option_type": "C", "stock_price": 242.17, "utc_time": 1774031335000}, {"instrument": "IWM", "mid_signal": 3477, "gamma_signal": -5718, "vega_signal": 22549, "option_type": "P", "stock_price": 242.17, "utc_time": 1774031335000}, {"instrument": "IWM", "mid_signal": -17131, "gamma_signal": -10201, "vega_signal": -621, "option_type": "C", "stock_price": 242.17, "utc_time": 1774031340000}, {"instrument": "IWM", "mid_signal": 10193, "gamma_signal": -438, "vega_signal": -6365, "option_type": "P", "stock_price": 242.17, "utc_time": 1774031340000}, {"instrument": "IWM", "mid_signal": -421, "gamma_signal": -393, "vega_signal": -36, "option_type": "C", "stock_price": 242.17, "utc_time": 1774031345000}, {"instrument": "IWM", "mid_signal": 5140, "gamma_signal": -889, "vega_signal": -2451, "option_type": "P", "stock_price": 242.17, "utc_time": 1774031345000}, {"instrument": "IWM", "mid_signal": -70710, "gamma_signal": -26964, "vega_signal": -2394, "option_type": "C", "stock_price": 242.17, "utc_time": 1774031350000}, {"instrument": "IWM", "mid_signal": 24658, "gamma_signal": -5012, "vega_signal": -7231, "option_type": "P", "stock_price": 242.17, "utc_time": 1774031350000}, {"instrument": "IWM", "mid_signal": 631351, "gamma_signal": 72388, "vega_signal": 3046, "option_type": "C", "stock_price": 242.14, "utc_time": 1774031355000}, {"instrument": "IWM", "mid_signal": -10808, "gamma_signal": 790, "vega_signal": 3230, "option_type": "P", "stock_price": 242.17, "utc_time": 1774031355000}, {"instrument": "IWM", "mid_signal": -55715, "gamma_signal": -21377, "vega_signal": -1309, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031360000}, {"instrument": "IWM", "mid_signal": 13520, "gamma_signal": -639, "vega_signal": -4383, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031360000}, {"instrument": "IWM", "mid_signal": -4458, "gamma_signal": -3499, "vega_signal": -222, "option_type": "C", "stock_price": 242.165, "utc_time": 1774031365000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.18, "utc_time": 1774031365000}, {"instrument": "IWM", "mid_signal": -8432, "gamma_signal": -777, "vega_signal": -3018, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031370000}, {"instrument": "IWM", "mid_signal": -1238731, "gamma_signal": 375688, "vega_signal": 21291, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031370000}, {"instrument": "IWM", "mid_signal": -48307, "gamma_signal": -17087, "vega_signal": -3835, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031375000}, {"instrument": "IWM", "mid_signal": 58626, "gamma_signal": -5974, "vega_signal": -12348, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031375000}, {"instrument": "IWM", "mid_signal": 5676, "gamma_signal": 5265, "vega_signal": 407, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031380000}, {"instrument": "IWM", "mid_signal": 3854, "gamma_signal": -113, "vega_signal": -9238, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031380000}, {"instrument": "IWM", "mid_signal": -83608, "gamma_signal": -10544, "vega_signal": -728, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031385000}, {"instrument": "IWM", "mid_signal": -21406, "gamma_signal": -4242, "vega_signal": 26231, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031385000}, {"instrument": "IWM", "mid_signal": -7923, "gamma_signal": -4847, "vega_signal": -300, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031390000}, {"instrument": "IWM", "mid_signal": -49414, "gamma_signal": 4361, "vega_signal": 28942, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031390000}, {"instrument": "IWM", "mid_signal": -7884, "gamma_signal": -1449, "vega_signal": -1939, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031395000}, {"instrument": "IWM", "mid_signal": 16389, "gamma_signal": -4939, "vega_signal": -299, "option_type": "P", "stock_price": 242.21, "utc_time": 1774031395000}, {"instrument": "IWM", "mid_signal": 413356, "gamma_signal": 85784, "vega_signal": 178961, "option_type": "C", "stock_price": 242.21, "utc_time": 1774031400000}, {"instrument": "IWM", "mid_signal": 40767, "gamma_signal": -694, "vega_signal": -1508, "option_type": "P", "stock_price": 242.21, "utc_time": 1774031400000}, {"instrument": "IWM", "mid_signal": -4042, "gamma_signal": -3251, "vega_signal": -208, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031405000}, {"instrument": "IWM", "mid_signal": -65224, "gamma_signal": -11279, "vega_signal": 54385, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031405000}, {"instrument": "IWM", "mid_signal": 3885, "gamma_signal": 1599, "vega_signal": 92, "option_type": "C", "stock_price": 242.27, "utc_time": 1774031410000}, {"instrument": "IWM", "mid_signal": 199318, "gamma_signal": -23756, "vega_signal": -31980, "option_type": "P", "stock_price": 242.27, "utc_time": 1774031410000}, {"instrument": "IWM", "mid_signal": -551566, "gamma_signal": -379539, "vega_signal": -30095, "option_type": "C", "stock_price": 242.25, "utc_time": 1774031415000}, {"instrument": "IWM", "mid_signal": -11839, "gamma_signal": 2228, "vega_signal": 3153, "option_type": "P", "stock_price": 242.29, "utc_time": 1774031415000}, {"instrument": "IWM", "mid_signal": -19719, "gamma_signal": -4700, "vega_signal": -14053, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031420000}, {"instrument": "IWM", "mid_signal": 151487, "gamma_signal": -25306, "vega_signal": -1442, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031420000}, {"instrument": "IWM", "mid_signal": -59244, "gamma_signal": 3557, "vega_signal": -79580, "option_type": "C", "stock_price": 242.3, "utc_time": 1774031425000}, {"instrument": "IWM", "mid_signal": 71569, "gamma_signal": -20259, "vega_signal": 27123, "option_type": "P", "stock_price": 242.3, "utc_time": 1774031425000}, {"instrument": "IWM", "mid_signal": -404274, "gamma_signal": -325148, "vega_signal": -20790, "option_type": "C", "stock_price": 242.29, "utc_time": 1774031430000}, {"instrument": "IWM", "mid_signal": 36844, "gamma_signal": 704, "vega_signal": -19151, "option_type": "P", "stock_price": 242.29, "utc_time": 1774031430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.25, "utc_time": 1774031435000}, {"instrument": "IWM", "mid_signal": -160387, "gamma_signal": 5168, "vega_signal": 64224, "option_type": "P", "stock_price": 242.27, "utc_time": 1774031435000}, {"instrument": "IWM", "mid_signal": -27525, "gamma_signal": -5270, "vega_signal": 314, "option_type": "C", "stock_price": 242.18, "utc_time": 1774031440000}, {"instrument": "IWM", "mid_signal": 311689, "gamma_signal": -70130, "vega_signal": -148957, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031440000}, {"instrument": "IWM", "mid_signal": 31175, "gamma_signal": 1381, "vega_signal": 51039, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031445000}, {"instrument": "IWM", "mid_signal": 85499, "gamma_signal": -4015, "vega_signal": -60461, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031445000}, {"instrument": "IWM", "mid_signal": -2070, "gamma_signal": -1936, "vega_signal": -129, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031450000}, {"instrument": "IWM", "mid_signal": 16996, "gamma_signal": -6053, "vega_signal": -3031, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031455000}, {"instrument": "IWM", "mid_signal": 5930, "gamma_signal": -3216, "vega_signal": -1279, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031455000}, {"instrument": "IWM", "mid_signal": 8159, "gamma_signal": 721, "vega_signal": 2516, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031460000}, {"instrument": "IWM", "mid_signal": 65406, "gamma_signal": -58442, "vega_signal": -3451, "option_type": "P", "stock_price": 242.28, "utc_time": 1774031460000}, {"instrument": "IWM", "mid_signal": 1133334, "gamma_signal": 235794, "vega_signal": 245501, "option_type": "C", "stock_price": 242.24, "utc_time": 1774031465000}, {"instrument": "IWM", "mid_signal": 8565, "gamma_signal": -726, "vega_signal": -3037, "option_type": "P", "stock_price": 242.19, "utc_time": 1774031465000}, {"instrument": "IWM", "mid_signal": 5296, "gamma_signal": 1211, "vega_signal": 1589, "option_type": "C", "stock_price": 242.24, "utc_time": 1774031470000}, {"instrument": "IWM", "mid_signal": -8726, "gamma_signal": 3847, "vega_signal": -1555, "option_type": "P", "stock_price": 242.24, "utc_time": 1774031470000}, {"instrument": "IWM", "mid_signal": -70857, "gamma_signal": -13951, "vega_signal": -58311, "option_type": "C", "stock_price": 242.31, "utc_time": 1774031475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.24, "utc_time": 1774031475000}, {"instrument": "IWM", "mid_signal": -1305614, "gamma_signal": -2984, "vega_signal": -2114, "option_type": "C", "stock_price": 242.32, "utc_time": 1774031480000}, {"instrument": "IWM", "mid_signal": -5832, "gamma_signal": 4054, "vega_signal": 258, "option_type": "P", "stock_price": 242.33, "utc_time": 1774031480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.32, "utc_time": 1774031485000}, {"instrument": "IWM", "mid_signal": 60974, "gamma_signal": -42656, "vega_signal": -7290, "option_type": "P", "stock_price": 242.3, "utc_time": 1774031485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.3, "utc_time": 1774031490000}, {"instrument": "IWM", "mid_signal": 48552, "gamma_signal": -50174, "vega_signal": 11325, "option_type": "P", "stock_price": 242.3, "utc_time": 1774031490000}, {"instrument": "IWM", "mid_signal": -34512, "gamma_signal": -31973, "vega_signal": -2156, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031495000}, {"instrument": "IWM", "mid_signal": -43160, "gamma_signal": 7424, "vega_signal": 18213, "option_type": "P", "stock_price": 242.21, "utc_time": 1774031495000}, {"instrument": "IWM", "mid_signal": -46272, "gamma_signal": 21186, "vega_signal": -47207, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031500000}, {"instrument": "IWM", "mid_signal": -116519, "gamma_signal": 26642, "vega_signal": 48929, "option_type": "P", "stock_price": 242.22, "utc_time": 1774031500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.22, "utc_time": 1774031505000}, {"instrument": "IWM", "mid_signal": -8249, "gamma_signal": 236, "vega_signal": 11377, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031505000}, {"instrument": "IWM", "mid_signal": 35370, "gamma_signal": 3481, "vega_signal": 22625, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.23, "utc_time": 1774031510000}, {"instrument": "IWM", "mid_signal": -28705, "gamma_signal": -7285, "vega_signal": -9510, "option_type": "C", "stock_price": 242.23, "utc_time": 1774031515000}, {"instrument": "IWM", "mid_signal": 1165980, "gamma_signal": -119576, "vega_signal": -246912, "option_type": "P", "stock_price": 242.16, "utc_time": 1774031515000}, {"instrument": "IWM", "mid_signal": 9481, "gamma_signal": 1526, "vega_signal": 2067, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031520000}, {"instrument": "IWM", "mid_signal": -32388, "gamma_signal": 13883, "vega_signal": 2965, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031520000}, {"instrument": "IWM", "mid_signal": -60764, "gamma_signal": -4773, "vega_signal": -19131, "option_type": "C", "stock_price": 242.13, "utc_time": 1774031525000}, {"instrument": "IWM", "mid_signal": -53600, "gamma_signal": 53757, "vega_signal": -3098, "option_type": "P", "stock_price": 242.13, "utc_time": 1774031525000}, {"instrument": "IWM", "mid_signal": -54772, "gamma_signal": -15874, "vega_signal": -27828, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031530000}, {"instrument": "IWM", "mid_signal": 32247, "gamma_signal": -3304, "vega_signal": -24305, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031530000}, {"instrument": "IWM", "mid_signal": 1075141, "gamma_signal": 196091, "vega_signal": 262703, "option_type": "C", "stock_price": 242.1, "utc_time": 1774031535000}, {"instrument": "IWM", "mid_signal": 137055, "gamma_signal": -50242, "vega_signal": -2995, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.1, "utc_time": 1774031540000}, {"instrument": "IWM", "mid_signal": -85363, "gamma_signal": 7639, "vega_signal": 14148, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031545000}, {"instrument": "IWM", "mid_signal": -159363, "gamma_signal": 10289, "vega_signal": 61059, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031545000}, {"instrument": "IWM", "mid_signal": 8963, "gamma_signal": 442, "vega_signal": 6140, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.15, "utc_time": 1774031555000}, {"instrument": "IWM", "mid_signal": 37172, "gamma_signal": -8665, "vega_signal": -545, "option_type": "P", "stock_price": 242.15, "utc_time": 1774031555000}, {"instrument": "IWM", "mid_signal": -491, "gamma_signal": 4626, "vega_signal": -10979, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031560000}, {"instrument": "IWM", "mid_signal": 16361, "gamma_signal": 162, "vega_signal": 16769, "option_type": "P", "stock_price": 242.12, "utc_time": 1774031560000}, {"instrument": "IWM", "mid_signal": -22170, "gamma_signal": -4358, "vega_signal": -8212, "option_type": "C", "stock_price": 242.12, "utc_time": 1774031565000}, {"instrument": "IWM", "mid_signal": 32494, "gamma_signal": -21529, "vega_signal": -1350, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031565000}, {"instrument": "IWM", "mid_signal": 627, "gamma_signal": 590, "vega_signal": 49, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031570000}, {"instrument": "IWM", "mid_signal": 48018, "gamma_signal": -2704, "vega_signal": -33171, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031570000}, {"instrument": "IWM", "mid_signal": 10474, "gamma_signal": 1804, "vega_signal": 6063, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031575000}, {"instrument": "IWM", "mid_signal": 8709, "gamma_signal": -724, "vega_signal": -3052, "option_type": "P", "stock_price": 242.14, "utc_time": 1774031575000}, {"instrument": "IWM", "mid_signal": 61659, "gamma_signal": 5704, "vega_signal": 8071, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031580000}, {"instrument": "IWM", "mid_signal": -7463, "gamma_signal": -2914, "vega_signal": 60816, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031585000}, {"instrument": "IWM", "mid_signal": -458394, "gamma_signal": -119054, "vega_signal": -131521, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031590000}, {"instrument": "IWM", "mid_signal": -245, "gamma_signal": 209, "vega_signal": 22, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031595000}, {"instrument": "IWM", "mid_signal": 179953, "gamma_signal": 72241, "vega_signal": 10555, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031600000}, {"instrument": "IWM", "mid_signal": 25943, "gamma_signal": -13658, "vega_signal": -830, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031600000}, {"instrument": "IWM", "mid_signal": -385882, "gamma_signal": -316539, "vega_signal": -19872, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031605000}, {"instrument": "IWM", "mid_signal": 11770, "gamma_signal": -1577, "vega_signal": -2144, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031605000}, {"instrument": "IWM", "mid_signal": 3007217, "gamma_signal": 1275650, "vega_signal": 94406, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031610000}, {"instrument": "IWM", "mid_signal": -1756, "gamma_signal": -1723, "vega_signal": -112, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031615000}, {"instrument": "IWM", "mid_signal": 160671, "gamma_signal": -6669, "vega_signal": -96277, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031615000}, {"instrument": "IWM", "mid_signal": -183691, "gamma_signal": -168275, "vega_signal": -22139, "option_type": "C", "stock_price": 242.08, "utc_time": 1774031620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.11, "utc_time": 1774031620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031625000}, {"instrument": "IWM", "mid_signal": 5957, "gamma_signal": -3719, "vega_signal": 2149, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031625000}, {"instrument": "IWM", "mid_signal": 114960, "gamma_signal": 73280, "vega_signal": 4350, "option_type": "C", "stock_price": 242.1, "utc_time": 1774031630000}, {"instrument": "IWM", "mid_signal": -18360, "gamma_signal": 5381, "vega_signal": 1051, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031630000}, {"instrument": "IWM", "mid_signal": 15616, "gamma_signal": 2900, "vega_signal": 3858, "option_type": "C", "stock_price": 242.1, "utc_time": 1774031635000}, {"instrument": "IWM", "mid_signal": -28859, "gamma_signal": -2721, "vega_signal": 59805, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031635000}, {"instrument": "IWM", "mid_signal": 4887, "gamma_signal": 1762, "vega_signal": 3070, "option_type": "C", "stock_price": 242.11, "utc_time": 1774031640000}, {"instrument": "IWM", "mid_signal": 3822, "gamma_signal": -191, "vega_signal": -4800, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031645000}, {"instrument": "IWM", "mid_signal": 30638, "gamma_signal": -2618, "vega_signal": -2523, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031645000}, {"instrument": "IWM", "mid_signal": 258159, "gamma_signal": 166618, "vega_signal": 10246, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031650000}, {"instrument": "IWM", "mid_signal": 3011892, "gamma_signal": -281503, "vega_signal": -8969, "option_type": "P", "stock_price": 242.05, "utc_time": 1774031650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031655000}, {"instrument": "IWM", "mid_signal": -12842, "gamma_signal": 1975, "vega_signal": 5255, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031655000}, {"instrument": "IWM", "mid_signal": 272450, "gamma_signal": 37476, "vega_signal": 85970, "option_type": "C", "stock_price": 242, "utc_time": 1774031660000}, {"instrument": "IWM", "mid_signal": -22907, "gamma_signal": 8994, "vega_signal": -2609, "option_type": "P", "stock_price": 242, "utc_time": 1774031660000}, {"instrument": "IWM", "mid_signal": -7912, "gamma_signal": -488, "vega_signal": -5080, "option_type": "C", "stock_price": 242, "utc_time": 1774031665000}, {"instrument": "IWM", "mid_signal": 355671, "gamma_signal": -122108, "vega_signal": -47228, "option_type": "P", "stock_price": 242, "utc_time": 1774031665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242, "utc_time": 1774031670000}, {"instrument": "IWM", "mid_signal": 3275, "gamma_signal": -2675, "vega_signal": -177, "option_type": "P", "stock_price": 242.06, "utc_time": 1774031670000}, {"instrument": "IWM", "mid_signal": 84473, "gamma_signal": 52588, "vega_signal": 5033, "option_type": "C", "stock_price": 242.08, "utc_time": 1774031675000}, {"instrument": "IWM", "mid_signal": 56617, "gamma_signal": -4976, "vega_signal": -2375, "option_type": "P", "stock_price": 242.1, "utc_time": 1774031675000}, {"instrument": "IWM", "mid_signal": -12476, "gamma_signal": -5623, "vega_signal": -323, "option_type": "C", "stock_price": 242.08, "utc_time": 1774031680000}, {"instrument": "IWM", "mid_signal": 8061, "gamma_signal": -698, "vega_signal": -2964, "option_type": "P", "stock_price": 242.08, "utc_time": 1774031680000}, {"instrument": "IWM", "mid_signal": -34432, "gamma_signal": -23849, "vega_signal": 525, "option_type": "C", "stock_price": 242.09, "utc_time": 1774031685000}, {"instrument": "IWM", "mid_signal": 111632, "gamma_signal": -9464, "vega_signal": -7878, "option_type": "P", "stock_price": 242.09, "utc_time": 1774031685000}, {"instrument": "IWM", "mid_signal": -3533, "gamma_signal": -3349, "vega_signal": -225, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031690000}, {"instrument": "IWM", "mid_signal": 11887, "gamma_signal": -1569, "vega_signal": -2143, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031690000}, {"instrument": "IWM", "mid_signal": -1899, "gamma_signal": -83, "vega_signal": -9028, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031695000}, {"instrument": "IWM", "mid_signal": 7074, "gamma_signal": -220, "vega_signal": -9999, "option_type": "P", "stock_price": 242.05, "utc_time": 1774031695000}, {"instrument": "IWM", "mid_signal": 10525, "gamma_signal": 9095, "vega_signal": 554, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031700000}, {"instrument": "IWM", "mid_signal": -168409, "gamma_signal": 13492, "vega_signal": 2956, "option_type": "P", "stock_price": 242.05, "utc_time": 1774031700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.05, "utc_time": 1774031705000}, {"instrument": "IWM", "mid_signal": 60, "gamma_signal": -1496, "vega_signal": -155, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031705000}, {"instrument": "IWM", "mid_signal": -39997, "gamma_signal": -7470, "vega_signal": -78895, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031710000}, {"instrument": "IWM", "mid_signal": -4034, "gamma_signal": 460, "vega_signal": 2037, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031710000}, {"instrument": "IWM", "mid_signal": -71744, "gamma_signal": -48039, "vega_signal": -2801, "option_type": "C", "stock_price": 242.07, "utc_time": 1774031715000}, {"instrument": "IWM", "mid_signal": 3387, "gamma_signal": -3105, "vega_signal": -217, "option_type": "P", "stock_price": 242.07, "utc_time": 1774031715000}, {"instrument": "IWM", "mid_signal": 541222, "gamma_signal": 75264, "vega_signal": -9896, "option_type": "C", "stock_price": 242.01, "utc_time": 1774031720000}, {"instrument": "IWM", "mid_signal": -384228, "gamma_signal": 146781, "vega_signal": 44637, "option_type": "P", "stock_price": 241.99, "utc_time": 1774031720000}, {"instrument": "IWM", "mid_signal": 75140, "gamma_signal": 44854, "vega_signal": 2606, "option_type": "C", "stock_price": 241.94, "utc_time": 1774031725000}, {"instrument": "IWM", "mid_signal": 5181, "gamma_signal": -8988, "vega_signal": 5846, "option_type": "P", "stock_price": 241.94, "utc_time": 1774031725000}, {"instrument": "IWM", "mid_signal": 7171, "gamma_signal": 4801, "vega_signal": 280, "option_type": "C", "stock_price": 241.94, "utc_time": 1774031730000}, {"instrument": "IWM", "mid_signal": -60896, "gamma_signal": 25202, "vega_signal": -1266, "option_type": "P", "stock_price": 241.96, "utc_time": 1774031730000}, {"instrument": "IWM", "mid_signal": 3507, "gamma_signal": 3031, "vega_signal": 185, "option_type": "C", "stock_price": 241.96, "utc_time": 1774031735000}, {"instrument": "IWM", "mid_signal": -10797, "gamma_signal": -915, "vega_signal": -84, "option_type": "P", "stock_price": 241.99, "utc_time": 1774031735000}, {"instrument": "IWM", "mid_signal": -218611, "gamma_signal": -70099, "vega_signal": -3115, "option_type": "C", "stock_price": 241.99, "utc_time": 1774031740000}, {"instrument": "IWM", "mid_signal": -25966, "gamma_signal": 2211, "vega_signal": 5166, "option_type": "P", "stock_price": 241.99, "utc_time": 1774031740000}, {"instrument": "IWM", "mid_signal": 182972, "gamma_signal": 19268, "vega_signal": 188846, "option_type": "C", "stock_price": 241.99, "utc_time": 1774031745000}, {"instrument": "IWM", "mid_signal": -25812, "gamma_signal": -13942, "vega_signal": 24139, "option_type": "P", "stock_price": 241.99, "utc_time": 1774031745000}, {"instrument": "IWM", "mid_signal": -295645, "gamma_signal": -280448, "vega_signal": -12825, "option_type": "C", "stock_price": 241.99, "utc_time": 1774031750000}, {"instrument": "IWM", "mid_signal": 186805, "gamma_signal": -106780, "vega_signal": -4247, "option_type": "P", "stock_price": 241.93, "utc_time": 1774031750000}, {"instrument": "IWM", "mid_signal": -35971, "gamma_signal": -16864, "vega_signal": -964, "option_type": "C", "stock_price": 241.93, "utc_time": 1774031755000}, {"instrument": "IWM", "mid_signal": 95878, "gamma_signal": -25048, "vega_signal": -13617, "option_type": "P", "stock_price": 241.93, "utc_time": 1774031755000}, {"instrument": "IWM", "mid_signal": 416637, "gamma_signal": 42675, "vega_signal": 60358, "option_type": "C", "stock_price": 241.91, "utc_time": 1774031760000}, {"instrument": "IWM", "mid_signal": 271576, "gamma_signal": -194786, "vega_signal": -2289, "option_type": "P", "stock_price": 241.91, "utc_time": 1774031760000}, {"instrument": "IWM", "mid_signal": -7342, "gamma_signal": -630, "vega_signal": -7629, "option_type": "C", "stock_price": 241.95, "utc_time": 1774031765000}, {"instrument": "IWM", "mid_signal": -112058, "gamma_signal": 11325, "vega_signal": 109667, "option_type": "P", "stock_price": 241.95, "utc_time": 1774031765000}, {"instrument": "IWM", "mid_signal": -22921, "gamma_signal": -2329, "vega_signal": -5360, "option_type": "C", "stock_price": 241.97, "utc_time": 1774031770000}, {"instrument": "IWM", "mid_signal": 113768, "gamma_signal": -15551, "vega_signal": -2727, "option_type": "P", "stock_price": 241.97, "utc_time": 1774031770000}, {"instrument": "IWM", "mid_signal": 401611, "gamma_signal": 274399, "vega_signal": 16571, "option_type": "C", "stock_price": 241.97, "utc_time": 1774031775000}, {"instrument": "IWM", "mid_signal": -247254, "gamma_signal": 59249, "vega_signal": 87225, "option_type": "P", "stock_price": 241.97, "utc_time": 1774031775000}, {"instrument": "IWM", "mid_signal": -3247, "gamma_signal": -2881, "vega_signal": -174, "option_type": "C", "stock_price": 241.97, "utc_time": 1774031780000}, {"instrument": "IWM", "mid_signal": 108311, "gamma_signal": -74341, "vega_signal": -10488, "option_type": "P", "stock_price": 241.97, "utc_time": 1774031780000}, {"instrument": "IWM", "mid_signal": 39712, "gamma_signal": 26610, "vega_signal": 2372, "option_type": "C", "stock_price": 241.92, "utc_time": 1774031785000}, {"instrument": "IWM", "mid_signal": 1823329, "gamma_signal": -446469, "vega_signal": -599800, "option_type": "P", "stock_price": 241.92, "utc_time": 1774031785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.92, "utc_time": 1774031790000}, {"instrument": "IWM", "mid_signal": 95197, "gamma_signal": -72579, "vega_signal": -4632, "option_type": "P", "stock_price": 241.92, "utc_time": 1774031790000}, {"instrument": "IWM", "mid_signal": -508031, "gamma_signal": -75416, "vega_signal": -4875, "option_type": "C", "stock_price": 241.94, "utc_time": 1774031795000}, {"instrument": "IWM", "mid_signal": -4410, "gamma_signal": -1560, "vega_signal": 3012, "option_type": "P", "stock_price": 241.94, "utc_time": 1774031795000}, {"instrument": "IWM", "mid_signal": -50638, "gamma_signal": -58409, "vega_signal": -3315, "option_type": "C", "stock_price": 241.89, "utc_time": 1774031800000}, {"instrument": "IWM", "mid_signal": 418538, "gamma_signal": -247638, "vega_signal": -36130, "option_type": "P", "stock_price": 241.89, "utc_time": 1774031800000}, {"instrument": "IWM", "mid_signal": -36849, "gamma_signal": -2339, "vega_signal": -9745, "option_type": "C", "stock_price": 241.89, "utc_time": 1774031805000}, {"instrument": "IWM", "mid_signal": -3421, "gamma_signal": 818, "vega_signal": 1203, "option_type": "P", "stock_price": 241.89, "utc_time": 1774031805000}, {"instrument": "IWM", "mid_signal": 114964, "gamma_signal": 39468, "vega_signal": 11935, "option_type": "C", "stock_price": 241.82, "utc_time": 1774031810000}, {"instrument": "IWM", "mid_signal": 458148, "gamma_signal": -211367, "vega_signal": -9816, "option_type": "P", "stock_price": 241.82, "utc_time": 1774031810000}, {"instrument": "IWM", "mid_signal": 7102, "gamma_signal": 16483, "vega_signal": 1020, "option_type": "C", "stock_price": 241.82, "utc_time": 1774031815000}, {"instrument": "IWM", "mid_signal": 9611, "gamma_signal": -142301, "vega_signal": -8190, "option_type": "P", "stock_price": 241.82, "utc_time": 1774031815000}, {"instrument": "IWM", "mid_signal": 47321, "gamma_signal": 9371, "vega_signal": 12489, "option_type": "C", "stock_price": 241.78, "utc_time": 1774031820000}, {"instrument": "IWM", "mid_signal": 42094, "gamma_signal": -23686, "vega_signal": -5618, "option_type": "P", "stock_price": 241.78, "utc_time": 1774031820000}, {"instrument": "IWM", "mid_signal": -209235, "gamma_signal": -190107, "vega_signal": -16151, "option_type": "C", "stock_price": 241.81, "utc_time": 1774031825000}, {"instrument": "IWM", "mid_signal": 18036, "gamma_signal": -10681, "vega_signal": -601, "option_type": "P", "stock_price": 241.81, "utc_time": 1774031825000}, {"instrument": "IWM", "mid_signal": -156175, "gamma_signal": -56745, "vega_signal": -4673, "option_type": "C", "stock_price": 241.75, "utc_time": 1774031830000}, {"instrument": "IWM", "mid_signal": 6054, "gamma_signal": -17041, "vega_signal": 7758, "option_type": "P", "stock_price": 241.75, "utc_time": 1774031830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.75, "utc_time": 1774031835000}, {"instrument": "IWM", "mid_signal": -3859, "gamma_signal": -10054, "vega_signal": 7332, "option_type": "P", "stock_price": 241.78, "utc_time": 1774031835000}, {"instrument": "IWM", "mid_signal": -175039, "gamma_signal": -51276, "vega_signal": -3059, "option_type": "C", "stock_price": 241.73, "utc_time": 1774031840000}, {"instrument": "IWM", "mid_signal": -696, "gamma_signal": 7514, "vega_signal": -1540, "option_type": "P", "stock_price": 241.78, "utc_time": 1774031840000}, {"instrument": "IWM", "mid_signal": 12387, "gamma_signal": 6596, "vega_signal": 2335, "option_type": "C", "stock_price": 241.76, "utc_time": 1774031845000}, {"instrument": "IWM", "mid_signal": 177347, "gamma_signal": -156192, "vega_signal": -1192, "option_type": "P", "stock_price": 241.76, "utc_time": 1774031845000}, {"instrument": "IWM", "mid_signal": -167805, "gamma_signal": -297184, "vega_signal": 51779, "option_type": "C", "stock_price": 241.75, "utc_time": 1774031850000}, {"instrument": "IWM", "mid_signal": 60384, "gamma_signal": -41233, "vega_signal": -2470, "option_type": "P", "stock_price": 241.75, "utc_time": 1774031850000}, {"instrument": "IWM", "mid_signal": -5761, "gamma_signal": -4263, "vega_signal": -246, "option_type": "C", "stock_price": 241.78, "utc_time": 1774031855000}, {"instrument": "IWM", "mid_signal": -183219, "gamma_signal": 59437, "vega_signal": -2602, "option_type": "P", "stock_price": 241.78, "utc_time": 1774031855000}, {"instrument": "IWM", "mid_signal": 28803, "gamma_signal": 21313, "vega_signal": 1232, "option_type": "C", "stock_price": 241.78, "utc_time": 1774031860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.78, "utc_time": 1774031860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.78, "utc_time": 1774031865000}, {"instrument": "IWM", "mid_signal": 1208593, "gamma_signal": -67, "vega_signal": -179, "option_type": "P", "stock_price": 241.74, "utc_time": 1774031865000}, {"instrument": "IWM", "mid_signal": -123107, "gamma_signal": -120256, "vega_signal": -7463, "option_type": "C", "stock_price": 241.79, "utc_time": 1774031870000}, {"instrument": "IWM", "mid_signal": -207343, "gamma_signal": 4302, "vega_signal": 45136, "option_type": "P", "stock_price": 241.79, "utc_time": 1774031870000}, {"instrument": "IWM", "mid_signal": 453411, "gamma_signal": 18078, "vega_signal": 1593, "option_type": "C", "stock_price": 241.8, "utc_time": 1774031875000}, {"instrument": "IWM", "mid_signal": -15673, "gamma_signal": 7481, "vega_signal": 442, "option_type": "P", "stock_price": 241.82, "utc_time": 1774031875000}, {"instrument": "IWM", "mid_signal": 3376, "gamma_signal": 2096, "vega_signal": 125, "option_type": "C", "stock_price": 241.84, "utc_time": 1774031880000}, {"instrument": "IWM", "mid_signal": -37816, "gamma_signal": 3774, "vega_signal": 241, "option_type": "P", "stock_price": 241.84, "utc_time": 1774031880000}, {"instrument": "IWM", "mid_signal": 4698, "gamma_signal": -8023, "vega_signal": 5898, "option_type": "C", "stock_price": 241.8, "utc_time": 1774031885000}, {"instrument": "IWM", "mid_signal": 89249, "gamma_signal": -21613, "vega_signal": 825, "option_type": "P", "stock_price": 241.8, "utc_time": 1774031885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.8, "utc_time": 1774031890000}, {"instrument": "IWM", "mid_signal": 37286, "gamma_signal": -12648, "vega_signal": -3117, "option_type": "P", "stock_price": 241.81, "utc_time": 1774031890000}, {"instrument": "IWM", "mid_signal": -48596, "gamma_signal": -24625, "vega_signal": -5147, "option_type": "C", "stock_price": 241.76, "utc_time": 1774031895000}, {"instrument": "IWM", "mid_signal": -107265, "gamma_signal": 82913, "vega_signal": 5175, "option_type": "P", "stock_price": 241.76, "utc_time": 1774031895000}, {"instrument": "IWM", "mid_signal": 34561, "gamma_signal": 25573, "vega_signal": 1479, "option_type": "C", "stock_price": 241.76, "utc_time": 1774031900000}, {"instrument": "IWM", "mid_signal": -56387, "gamma_signal": 10986, "vega_signal": 50512, "option_type": "P", "stock_price": 241.76, "utc_time": 1774031900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.76, "utc_time": 1774031905000}, {"instrument": "IWM", "mid_signal": 368661, "gamma_signal": -130580, "vega_signal": -63791, "option_type": "P", "stock_price": 241.75, "utc_time": 1774031905000}, {"instrument": "IWM", "mid_signal": 17280, "gamma_signal": 12786, "vega_signal": 739, "option_type": "C", "stock_price": 241.75, "utc_time": 1774031910000}, {"instrument": "IWM", "mid_signal": 1152, "gamma_signal": -1059, "vega_signal": -79, "option_type": "P", "stock_price": 241.75, "utc_time": 1774031910000}, {"instrument": "IWM", "mid_signal": -1083069, "gamma_signal": -794465, "vega_signal": -45883, "option_type": "C", "stock_price": 241.69, "utc_time": 1774031915000}, {"instrument": "IWM", "mid_signal": 86064, "gamma_signal": -79674, "vega_signal": 4861, "option_type": "P", "stock_price": 241.69, "utc_time": 1774031915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.69, "utc_time": 1774031920000}, {"instrument": "IWM", "mid_signal": 424210, "gamma_signal": -338669, "vega_signal": -16108, "option_type": "P", "stock_price": 241.68, "utc_time": 1774031920000}, {"instrument": "IWM", "mid_signal": -161725, "gamma_signal": -12248, "vega_signal": -46461, "option_type": "C", "stock_price": 241.68, "utc_time": 1774031925000}, {"instrument": "IWM", "mid_signal": 152653, "gamma_signal": -58225, "vega_signal": -13627, "option_type": "P", "stock_price": 241.68, "utc_time": 1774031925000}, {"instrument": "IWM", "mid_signal": -5924, "gamma_signal": -1261, "vega_signal": -1684, "option_type": "C", "stock_price": 241.68, "utc_time": 1774031930000}, {"instrument": "IWM", "mid_signal": 50384, "gamma_signal": -6704, "vega_signal": 4777, "option_type": "P", "stock_price": 241.68, "utc_time": 1774031930000}, {"instrument": "IWM", "mid_signal": 44017, "gamma_signal": 3228, "vega_signal": 26789, "option_type": "C", "stock_price": 241.68, "utc_time": 1774031935000}, {"instrument": "IWM", "mid_signal": 750405, "gamma_signal": -414796, "vega_signal": -25482, "option_type": "P", "stock_price": 241.75, "utc_time": 1774031935000}, {"instrument": "IWM", "mid_signal": 13265, "gamma_signal": 695, "vega_signal": 12544, "option_type": "C", "stock_price": 241.82, "utc_time": 1774031940000}, {"instrument": "IWM", "mid_signal": 157794, "gamma_signal": -50194, "vega_signal": -9662, "option_type": "P", "stock_price": 241.82, "utc_time": 1774031940000}, {"instrument": "IWM", "mid_signal": -59129, "gamma_signal": -33973, "vega_signal": 4747, "option_type": "C", "stock_price": 241.85, "utc_time": 1774031945000}, {"instrument": "IWM", "mid_signal": -35504, "gamma_signal": 8587, "vega_signal": 21873, "option_type": "P", "stock_price": 241.86, "utc_time": 1774031945000}, {"instrument": "IWM", "mid_signal": 2144, "gamma_signal": 2425, "vega_signal": 2028, "option_type": "C", "stock_price": 241.9, "utc_time": 1774031950000}, {"instrument": "IWM", "mid_signal": 27834, "gamma_signal": -16901, "vega_signal": 25940, "option_type": "P", "stock_price": 241.9, "utc_time": 1774031950000}, {"instrument": "IWM", "mid_signal": -484968, "gamma_signal": -79982, "vega_signal": -4974, "option_type": "C", "stock_price": 241.9, "utc_time": 1774031955000}, {"instrument": "IWM", "mid_signal": -153860, "gamma_signal": 57846, "vega_signal": 11382, "option_type": "P", "stock_price": 241.9, "utc_time": 1774031955000}, {"instrument": "IWM", "mid_signal": -94069, "gamma_signal": -51770, "vega_signal": 2436, "option_type": "C", "stock_price": 241.9, "utc_time": 1774031960000}, {"instrument": "IWM", "mid_signal": 325077, "gamma_signal": -239193, "vega_signal": 42514, "option_type": "P", "stock_price": 241.9, "utc_time": 1774031960000}, {"instrument": "IWM", "mid_signal": -25815, "gamma_signal": -24393, "vega_signal": -713, "option_type": "C", "stock_price": 241.9, "utc_time": 1774031965000}, {"instrument": "IWM", "mid_signal": -7323, "gamma_signal": 3506, "vega_signal": -2993, "option_type": "P", "stock_price": 241.9, "utc_time": 1774031965000}, {"instrument": "IWM", "mid_signal": 450573, "gamma_signal": 35036, "vega_signal": 228102, "option_type": "C", "stock_price": 241.83, "utc_time": 1774031970000}, {"instrument": "IWM", "mid_signal": 125058, "gamma_signal": -10596, "vega_signal": -30932, "option_type": "P", "stock_price": 241.83, "utc_time": 1774031970000}, {"instrument": "IWM", "mid_signal": -10748, "gamma_signal": -10178, "vega_signal": -751, "option_type": "C", "stock_price": 241.83, "utc_time": 1774031975000}, {"instrument": "IWM", "mid_signal": 84115, "gamma_signal": -31995, "vega_signal": -19685, "option_type": "P", "stock_price": 241.83, "utc_time": 1774031975000}, {"instrument": "IWM", "mid_signal": -18220, "gamma_signal": -16268, "vega_signal": -977, "option_type": "C", "stock_price": 241.8, "utc_time": 1774031980000}, {"instrument": "IWM", "mid_signal": 36818, "gamma_signal": -36024, "vega_signal": 2138, "option_type": "P", "stock_price": 241.81, "utc_time": 1774031980000}, {"instrument": "IWM", "mid_signal": 29835, "gamma_signal": 6748, "vega_signal": 7634, "option_type": "C", "stock_price": 241.85, "utc_time": 1774031985000}, {"instrument": "IWM", "mid_signal": -10251, "gamma_signal": 6854, "vega_signal": 894, "option_type": "P", "stock_price": 241.85, "utc_time": 1774031985000}, {"instrument": "IWM", "mid_signal": 367956, "gamma_signal": 27104, "vega_signal": 132563, "option_type": "C", "stock_price": 241.84, "utc_time": 1774031990000}, {"instrument": "IWM", "mid_signal": 59394, "gamma_signal": -39650, "vega_signal": 16141, "option_type": "P", "stock_price": 241.84, "utc_time": 1774031990000}, {"instrument": "IWM", "mid_signal": -12489, "gamma_signal": -8783, "vega_signal": 5502, "option_type": "C", "stock_price": 241.81, "utc_time": 1774031995000}, {"instrument": "IWM", "mid_signal": 78510, "gamma_signal": -18154, "vega_signal": -132781, "option_type": "P", "stock_price": 241.81, "utc_time": 1774031995000}, {"instrument": "IWM", "mid_signal": 6731, "gamma_signal": 23270, "vega_signal": -5793, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032000000}, {"instrument": "IWM", "mid_signal": -23653, "gamma_signal": 29932, "vega_signal": 1706, "option_type": "P", "stock_price": 241.81, "utc_time": 1774032000000}, {"instrument": "IWM", "mid_signal": 23180, "gamma_signal": 2505, "vega_signal": 8084, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032005000}, {"instrument": "IWM", "mid_signal": -2276367, "gamma_signal": 100846, "vega_signal": 2053611, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032005000}, {"instrument": "IWM", "mid_signal": 64288, "gamma_signal": 12505, "vega_signal": 15202, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032010000}, {"instrument": "IWM", "mid_signal": 81692, "gamma_signal": -59787, "vega_signal": 5316, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032010000}, {"instrument": "IWM", "mid_signal": -9293, "gamma_signal": -14772, "vega_signal": 1046, "option_type": "C", "stock_price": 241.77, "utc_time": 1774032015000}, {"instrument": "IWM", "mid_signal": -4536, "gamma_signal": 19661, "vega_signal": -56130, "option_type": "P", "stock_price": 241.77, "utc_time": 1774032015000}, {"instrument": "IWM", "mid_signal": -10814, "gamma_signal": -1867, "vega_signal": -2137, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032020000}, {"instrument": "IWM", "mid_signal": -897707, "gamma_signal": 857363, "vega_signal": 56931, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032020000}, {"instrument": "IWM", "mid_signal": 46433, "gamma_signal": 3226, "vega_signal": 11029, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032025000}, {"instrument": "IWM", "mid_signal": 112427, "gamma_signal": 68535, "vega_signal": -107734, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032025000}, {"instrument": "IWM", "mid_signal": -11377, "gamma_signal": -5748, "vega_signal": -314, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032030000}, {"instrument": "IWM", "mid_signal": 73029, "gamma_signal": -33381, "vega_signal": -1896, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032030000}, {"instrument": "IWM", "mid_signal": 31818, "gamma_signal": 7323, "vega_signal": 12804, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032035000}, {"instrument": "IWM", "mid_signal": -231817, "gamma_signal": -2012, "vega_signal": -64, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032035000}, {"instrument": "IWM", "mid_signal": 82562, "gamma_signal": -40738, "vega_signal": 19577, "option_type": "C", "stock_price": 241.86, "utc_time": 1774032040000}, {"instrument": "IWM", "mid_signal": -128451, "gamma_signal": 17968, "vega_signal": 25265, "option_type": "P", "stock_price": 241.86, "utc_time": 1774032040000}, {"instrument": "IWM", "mid_signal": -30080, "gamma_signal": -14944, "vega_signal": -2886, "option_type": "C", "stock_price": 241.93, "utc_time": 1774032045000}, {"instrument": "IWM", "mid_signal": -211712, "gamma_signal": 50197, "vega_signal": 3312, "option_type": "P", "stock_price": 241.93, "utc_time": 1774032045000}, {"instrument": "IWM", "mid_signal": 23287, "gamma_signal": 14582, "vega_signal": -1179, "option_type": "C", "stock_price": 241.95, "utc_time": 1774032050000}, {"instrument": "IWM", "mid_signal": 76519, "gamma_signal": -14538, "vega_signal": -631, "option_type": "P", "stock_price": 241.92, "utc_time": 1774032050000}, {"instrument": "IWM", "mid_signal": -175226, "gamma_signal": -29446, "vega_signal": -37306, "option_type": "C", "stock_price": 241.94, "utc_time": 1774032055000}, {"instrument": "IWM", "mid_signal": 3731, "gamma_signal": 6970, "vega_signal": -4713, "option_type": "P", "stock_price": 241.96, "utc_time": 1774032055000}, {"instrument": "IWM", "mid_signal": -9660, "gamma_signal": -4102, "vega_signal": -2911, "option_type": "C", "stock_price": 241.98, "utc_time": 1774032060000}, {"instrument": "IWM", "mid_signal": 31676, "gamma_signal": -48222, "vega_signal": 74851, "option_type": "P", "stock_price": 241.98, "utc_time": 1774032060000}, {"instrument": "IWM", "mid_signal": 1526, "gamma_signal": 52, "vega_signal": 87, "option_type": "C", "stock_price": 241.94, "utc_time": 1774032065000}, {"instrument": "IWM", "mid_signal": -735, "gamma_signal": 913, "vega_signal": -1716, "option_type": "P", "stock_price": 241.94, "utc_time": 1774032065000}, {"instrument": "IWM", "mid_signal": -34948, "gamma_signal": -18700, "vega_signal": -1030, "option_type": "C", "stock_price": 241.9, "utc_time": 1774032070000}, {"instrument": "IWM", "mid_signal": -41178, "gamma_signal": 3899, "vega_signal": 13601, "option_type": "P", "stock_price": 241.89, "utc_time": 1774032070000}, {"instrument": "IWM", "mid_signal": -21568, "gamma_signal": 3375, "vega_signal": -7462, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032075000}, {"instrument": "IWM", "mid_signal": -22611, "gamma_signal": 4361, "vega_signal": 6296, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032075000}, {"instrument": "IWM", "mid_signal": 75829, "gamma_signal": 23044, "vega_signal": 2603, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032080000}, {"instrument": "IWM", "mid_signal": 22120, "gamma_signal": -554, "vega_signal": -16049, "option_type": "P", "stock_price": 241.83, "utc_time": 1774032080000}, {"instrument": "IWM", "mid_signal": 26430, "gamma_signal": -67826, "vega_signal": 21160, "option_type": "C", "stock_price": 241.86, "utc_time": 1774032085000}, {"instrument": "IWM", "mid_signal": 55863, "gamma_signal": -1669, "vega_signal": -151405, "option_type": "P", "stock_price": 241.86, "utc_time": 1774032085000}, {"instrument": "IWM", "mid_signal": -26594, "gamma_signal": -6273, "vega_signal": -11604, "option_type": "C", "stock_price": 241.86, "utc_time": 1774032090000}, {"instrument": "IWM", "mid_signal": -8957, "gamma_signal": -2362, "vega_signal": 3048, "option_type": "P", "stock_price": 241.86, "utc_time": 1774032090000}, {"instrument": "IWM", "mid_signal": -144091, "gamma_signal": -27555, "vega_signal": -35511, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032095000}, {"instrument": "IWM", "mid_signal": 13774, "gamma_signal": -1568, "vega_signal": -2106, "option_type": "P", "stock_price": 241.845, "utc_time": 1774032095000}, {"instrument": "IWM", "mid_signal": 124393, "gamma_signal": 23831, "vega_signal": 64858, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032100000}, {"instrument": "IWM", "mid_signal": 113321, "gamma_signal": -74895, "vega_signal": -4513, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032100000}, {"instrument": "IWM", "mid_signal": -86463, "gamma_signal": -23193, "vega_signal": -19331, "option_type": "C", "stock_price": 241.9, "utc_time": 1774032105000}, {"instrument": "IWM", "mid_signal": 255465, "gamma_signal": -18120, "vega_signal": -193559, "option_type": "P", "stock_price": 241.88, "utc_time": 1774032105000}, {"instrument": "IWM", "mid_signal": 1081550, "gamma_signal": 158636, "vega_signal": 377497, "option_type": "C", "stock_price": 241.79, "utc_time": 1774032110000}, {"instrument": "IWM", "mid_signal": 10394, "gamma_signal": -771, "vega_signal": -3196, "option_type": "P", "stock_price": 241.88, "utc_time": 1774032110000}, {"instrument": "IWM", "mid_signal": 42310, "gamma_signal": 12278, "vega_signal": 10744, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032115000}, {"instrument": "IWM", "mid_signal": 37942, "gamma_signal": -8286, "vega_signal": -1599, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032115000}, {"instrument": "IWM", "mid_signal": -278537, "gamma_signal": -59042, "vega_signal": -78391, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032120000}, {"instrument": "IWM", "mid_signal": -7606, "gamma_signal": 2642, "vega_signal": -1294, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032120000}, {"instrument": "IWM", "mid_signal": -68156, "gamma_signal": -17761, "vega_signal": 43677, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032125000}, {"instrument": "IWM", "mid_signal": 8027, "gamma_signal": -854, "vega_signal": -3712, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032125000}, {"instrument": "IWM", "mid_signal": 53880, "gamma_signal": 2175, "vega_signal": 15205, "option_type": "C", "stock_price": 241.68, "utc_time": 1774032130000}, {"instrument": "IWM", "mid_signal": 27663, "gamma_signal": -15842, "vega_signal": -857, "option_type": "P", "stock_price": 241.68, "utc_time": 1774032130000}, {"instrument": "IWM", "mid_signal": -729688, "gamma_signal": -25101, "vega_signal": -643872, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032135000}, {"instrument": "IWM", "mid_signal": -1257368, "gamma_signal": 292100, "vega_signal": -6209, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032135000}, {"instrument": "IWM", "mid_signal": -34122, "gamma_signal": -5881, "vega_signal": -7939, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032140000}, {"instrument": "IWM", "mid_signal": 8864, "gamma_signal": -6983, "vega_signal": 348, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032140000}, {"instrument": "IWM", "mid_signal": 1133047, "gamma_signal": 594289, "vega_signal": 32209, "option_type": "C", "stock_price": 241.54, "utc_time": 1774032145000}, {"instrument": "IWM", "mid_signal": -157375, "gamma_signal": 185187, "vega_signal": 5857, "option_type": "P", "stock_price": 241.54, "utc_time": 1774032145000}, {"instrument": "IWM", "mid_signal": -28219, "gamma_signal": -4526, "vega_signal": -6141, "option_type": "C", "stock_price": 241.52, "utc_time": 1774032150000}, {"instrument": "IWM", "mid_signal": -63323, "gamma_signal": -31324, "vega_signal": 25828, "option_type": "P", "stock_price": 241.52, "utc_time": 1774032150000}, {"instrument": "IWM", "mid_signal": 969300, "gamma_signal": 214105, "vega_signal": 243489, "option_type": "C", "stock_price": 241.52, "utc_time": 1774032155000}, {"instrument": "IWM", "mid_signal": -169623, "gamma_signal": 66155, "vega_signal": 61027, "option_type": "P", "stock_price": 241.57, "utc_time": 1774032155000}, {"instrument": "IWM", "mid_signal": -42904, "gamma_signal": -42722, "vega_signal": -3228, "option_type": "C", "stock_price": 241.56, "utc_time": 1774032160000}, {"instrument": "IWM", "mid_signal": 26354, "gamma_signal": -5216, "vega_signal": -823, "option_type": "P", "stock_price": 241.56, "utc_time": 1774032160000}, {"instrument": "IWM", "mid_signal": 72998, "gamma_signal": -40566, "vega_signal": 83281, "option_type": "C", "stock_price": 241.56, "utc_time": 1774032165000}, {"instrument": "IWM", "mid_signal": -342888, "gamma_signal": 44487, "vega_signal": 66439, "option_type": "P", "stock_price": 241.56, "utc_time": 1774032165000}, {"instrument": "IWM", "mid_signal": -525993, "gamma_signal": -289837, "vega_signal": -30385, "option_type": "C", "stock_price": 241.54, "utc_time": 1774032170000}, {"instrument": "IWM", "mid_signal": 46030, "gamma_signal": -12226, "vega_signal": -8216, "option_type": "P", "stock_price": 241.54, "utc_time": 1774032170000}, {"instrument": "IWM", "mid_signal": -29625, "gamma_signal": 211, "vega_signal": -67996, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032175000}, {"instrument": "IWM", "mid_signal": -42669, "gamma_signal": 22705, "vega_signal": 4595, "option_type": "P", "stock_price": 241.57, "utc_time": 1774032175000}, {"instrument": "IWM", "mid_signal": 115400, "gamma_signal": 47878, "vega_signal": -6276, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032180000}, {"instrument": "IWM", "mid_signal": 5705569, "gamma_signal": -169707, "vega_signal": -485346, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032180000}, {"instrument": "IWM", "mid_signal": -4799, "gamma_signal": 410, "vega_signal": -5972, "option_type": "C", "stock_price": 241.6, "utc_time": 1774032185000}, {"instrument": "IWM", "mid_signal": -838519, "gamma_signal": 330165, "vega_signal": 16322, "option_type": "P", "stock_price": 241.6, "utc_time": 1774032185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.6, "utc_time": 1774032190000}, {"instrument": "IWM", "mid_signal": -1049658, "gamma_signal": 161414, "vega_signal": 364660, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032190000}, {"instrument": "IWM", "mid_signal": -6930, "gamma_signal": -4487, "vega_signal": -1023, "option_type": "C", "stock_price": 241.66, "utc_time": 1774032195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.66, "utc_time": 1774032195000}, {"instrument": "IWM", "mid_signal": -646178, "gamma_signal": -23646, "vega_signal": -2210, "option_type": "C", "stock_price": 241.66, "utc_time": 1774032200000}, {"instrument": "IWM", "mid_signal": -221302, "gamma_signal": 75141, "vega_signal": 17331, "option_type": "P", "stock_price": 241.66, "utc_time": 1774032200000}, {"instrument": "IWM", "mid_signal": -926863, "gamma_signal": 121800, "vega_signal": 125801, "option_type": "C", "stock_price": 241.615, "utc_time": 1774032205000}, {"instrument": "IWM", "mid_signal": -81998, "gamma_signal": 4859, "vega_signal": 186480, "option_type": "P", "stock_price": 241.615, "utc_time": 1774032205000}, {"instrument": "IWM", "mid_signal": -131207, "gamma_signal": -17660, "vega_signal": -92687, "option_type": "C", "stock_price": 241.615, "utc_time": 1774032210000}, {"instrument": "IWM", "mid_signal": -106899, "gamma_signal": 3050, "vega_signal": 150117, "option_type": "P", "stock_price": 241.615, "utc_time": 1774032210000}, {"instrument": "IWM", "mid_signal": -76328, "gamma_signal": -25138, "vega_signal": -5276, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032215000}, {"instrument": "IWM", "mid_signal": 12406499, "gamma_signal": -10245442, "vega_signal": -579479, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032215000}, {"instrument": "IWM", "mid_signal": 865584, "gamma_signal": 156710, "vega_signal": 9064, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032220000}, {"instrument": "IWM", "mid_signal": 2545, "gamma_signal": -11973, "vega_signal": -671, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032220000}, {"instrument": "IWM", "mid_signal": -14359, "gamma_signal": -2069, "vega_signal": -1673, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032225000}, {"instrument": "IWM", "mid_signal": 95042, "gamma_signal": -27354, "vega_signal": -12656, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032225000}, {"instrument": "IWM", "mid_signal": 32473, "gamma_signal": 2276, "vega_signal": 6262, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032230000}, {"instrument": "IWM", "mid_signal": 25893, "gamma_signal": -4069, "vega_signal": -8984, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032230000}, {"instrument": "IWM", "mid_signal": 31023, "gamma_signal": 10629, "vega_signal": 576, "option_type": "C", "stock_price": 241.72, "utc_time": 1774032235000}, {"instrument": "IWM", "mid_signal": -22426, "gamma_signal": 192, "vega_signal": 2727, "option_type": "P", "stock_price": 241.72, "utc_time": 1774032235000}, {"instrument": "IWM", "mid_signal": -338943, "gamma_signal": -64352, "vega_signal": -96303, "option_type": "C", "stock_price": 241.75, "utc_time": 1774032240000}, {"instrument": "IWM", "mid_signal": -201424, "gamma_signal": 19, "vega_signal": 155393, "option_type": "P", "stock_price": 241.75, "utc_time": 1774032240000}, {"instrument": "IWM", "mid_signal": 955659, "gamma_signal": 210368, "vega_signal": 235370, "option_type": "C", "stock_price": 241.75, "utc_time": 1774032245000}, {"instrument": "IWM", "mid_signal": 64464, "gamma_signal": -37354, "vega_signal": -7750, "option_type": "P", "stock_price": 241.75, "utc_time": 1774032245000}, {"instrument": "IWM", "mid_signal": 16686, "gamma_signal": 24105, "vega_signal": 8, "option_type": "C", "stock_price": 241.75, "utc_time": 1774032250000}, {"instrument": "IWM", "mid_signal": -10449, "gamma_signal": -2406, "vega_signal": 3834, "option_type": "P", "stock_price": 241.75, "utc_time": 1774032250000}, {"instrument": "IWM", "mid_signal": -96606, "gamma_signal": -19932, "vega_signal": -12080, "option_type": "C", "stock_price": 241.76, "utc_time": 1774032255000}, {"instrument": "IWM", "mid_signal": 289595, "gamma_signal": -2368, "vega_signal": -78207, "option_type": "P", "stock_price": 241.76, "utc_time": 1774032255000}, {"instrument": "IWM", "mid_signal": -320506, "gamma_signal": -270008, "vega_signal": -42234, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032260000}, {"instrument": "IWM", "mid_signal": 14873, "gamma_signal": 12300, "vega_signal": 657, "option_type": "C", "stock_price": 241.76, "utc_time": 1774032265000}, {"instrument": "IWM", "mid_signal": -3908, "gamma_signal": -3771, "vega_signal": 1845, "option_type": "P", "stock_price": 241.82, "utc_time": 1774032265000}, {"instrument": "IWM", "mid_signal": -17733, "gamma_signal": 1235, "vega_signal": -58782, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032270000}, {"instrument": "IWM", "mid_signal": -35750, "gamma_signal": 2378, "vega_signal": 367, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032270000}, {"instrument": "IWM", "mid_signal": 116253, "gamma_signal": 1765, "vega_signal": 72504, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032275000}, {"instrument": "IWM", "mid_signal": 33255, "gamma_signal": 1408, "vega_signal": -32078, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032275000}, {"instrument": "IWM", "mid_signal": -1254269, "gamma_signal": -689703, "vega_signal": -53371, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032280000}, {"instrument": "IWM", "mid_signal": -4939, "gamma_signal": -4202, "vega_signal": -280, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032280000}, {"instrument": "IWM", "mid_signal": -68066, "gamma_signal": -10023, "vega_signal": -47094, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032285000}, {"instrument": "IWM", "mid_signal": 60837, "gamma_signal": -53082, "vega_signal": -2951, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032285000}, {"instrument": "IWM", "mid_signal": -94535, "gamma_signal": -1530, "vega_signal": -35006, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032290000}, {"instrument": "IWM", "mid_signal": -6509, "gamma_signal": 1204, "vega_signal": 1695, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032295000}, {"instrument": "IWM", "mid_signal": 239070, "gamma_signal": -72990, "vega_signal": -99847, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032295000}, {"instrument": "IWM", "mid_signal": -2586, "gamma_signal": -2633, "vega_signal": -167, "option_type": "C", "stock_price": 241.66, "utc_time": 1774032300000}, {"instrument": "IWM", "mid_signal": 3574, "gamma_signal": -841, "vega_signal": -1236, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032300000}, {"instrument": "IWM", "mid_signal": 5118, "gamma_signal": 3920, "vega_signal": 198, "option_type": "C", "stock_price": 241.71, "utc_time": 1774032305000}, {"instrument": "IWM", "mid_signal": 1080677, "gamma_signal": -152767, "vega_signal": -211663, "option_type": "P", "stock_price": 241.71, "utc_time": 1774032305000}, {"instrument": "IWM", "mid_signal": -1991, "gamma_signal": -4345, "vega_signal": 557, "option_type": "C", "stock_price": 241.76, "utc_time": 1774032310000}, {"instrument": "IWM", "mid_signal": 38637, "gamma_signal": -41613, "vega_signal": -282, "option_type": "P", "stock_price": 241.76, "utc_time": 1774032310000}, {"instrument": "IWM", "mid_signal": -74083, "gamma_signal": 3505, "vega_signal": -1865, "option_type": "C", "stock_price": 241.76, "utc_time": 1774032315000}, {"instrument": "IWM", "mid_signal": 75044, "gamma_signal": -1912, "vega_signal": -25807, "option_type": "P", "stock_price": 241.76, "utc_time": 1774032315000}, {"instrument": "IWM", "mid_signal": 12159, "gamma_signal": -5988, "vega_signal": 6737, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032320000}, {"instrument": "IWM", "mid_signal": -34532, "gamma_signal": 1230, "vega_signal": 3386, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032325000}, {"instrument": "IWM", "mid_signal": -158341, "gamma_signal": 8153, "vega_signal": 147525, "option_type": "P", "stock_price": 241.71, "utc_time": 1774032325000}, {"instrument": "IWM", "mid_signal": -246522, "gamma_signal": -63287, "vega_signal": -93448, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032330000}, {"instrument": "IWM", "mid_signal": 45086, "gamma_signal": -8296, "vega_signal": -22702, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032330000}, {"instrument": "IWM", "mid_signal": -2557, "gamma_signal": -2579, "vega_signal": -164, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032340000}, {"instrument": "IWM", "mid_signal": 23075, "gamma_signal": -760, "vega_signal": -16703, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032340000}, {"instrument": "IWM", "mid_signal": 48119, "gamma_signal": -1043, "vega_signal": 36227, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032345000}, {"instrument": "IWM", "mid_signal": 51051, "gamma_signal": -23971, "vega_signal": 9934, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032345000}, {"instrument": "IWM", "mid_signal": -22308, "gamma_signal": -23231, "vega_signal": -519, "option_type": "C", "stock_price": 241.755, "utc_time": 1774032350000}, {"instrument": "IWM", "mid_signal": -600903, "gamma_signal": 76771, "vega_signal": 240902, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032350000}, {"instrument": "IWM", "mid_signal": 18856, "gamma_signal": 7390, "vega_signal": 3728, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032355000}, {"instrument": "IWM", "mid_signal": -122324, "gamma_signal": -38920, "vega_signal": 1908, "option_type": "C", "stock_price": 241.86, "utc_time": 1774032360000}, {"instrument": "IWM", "mid_signal": -19984, "gamma_signal": -780, "vega_signal": -40, "option_type": "P", "stock_price": 241.86, "utc_time": 1774032360000}, {"instrument": "IWM", "mid_signal": -4690, "gamma_signal": -1110, "vega_signal": -1471, "option_type": "C", "stock_price": 241.86, "utc_time": 1774032365000}, {"instrument": "IWM", "mid_signal": -142592, "gamma_signal": 96260, "vega_signal": -10845, "option_type": "P", "stock_price": 241.91, "utc_time": 1774032365000}, {"instrument": "IWM", "mid_signal": -31003, "gamma_signal": -17714, "vega_signal": -898, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032370000}, {"instrument": "IWM", "mid_signal": -48244, "gamma_signal": 38009, "vega_signal": 4545, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032370000}, {"instrument": "IWM", "mid_signal": -234848, "gamma_signal": -34962, "vega_signal": -34336, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032375000}, {"instrument": "IWM", "mid_signal": 4405, "gamma_signal": -4490, "vega_signal": 981, "option_type": "P", "stock_price": 241.81, "utc_time": 1774032375000}, {"instrument": "IWM", "mid_signal": 29328, "gamma_signal": 73066, "vega_signal": -85849, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032380000}, {"instrument": "IWM", "mid_signal": 194185, "gamma_signal": -83617, "vega_signal": -4186, "option_type": "P", "stock_price": 241.81, "utc_time": 1774032380000}, {"instrument": "IWM", "mid_signal": 12107, "gamma_signal": 775, "vega_signal": 3243, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032385000}, {"instrument": "IWM", "mid_signal": -63635, "gamma_signal": -3739, "vega_signal": 1788, "option_type": "P", "stock_price": 241.81, "utc_time": 1774032385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032390000}, {"instrument": "IWM", "mid_signal": -56476, "gamma_signal": 3559, "vega_signal": 32571, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032390000}, {"instrument": "IWM", "mid_signal": -594643, "gamma_signal": -68272, "vega_signal": -276874, "option_type": "C", "stock_price": 241.73, "utc_time": 1774032395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032395000}, {"instrument": "IWM", "mid_signal": 21061, "gamma_signal": 11670, "vega_signal": 597, "option_type": "C", "stock_price": 241.73, "utc_time": 1774032400000}, {"instrument": "IWM", "mid_signal": 130465, "gamma_signal": -5623, "vega_signal": -102965, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032400000}, {"instrument": "IWM", "mid_signal": -59008, "gamma_signal": -7658, "vega_signal": -10673, "option_type": "C", "stock_price": 241.79, "utc_time": 1774032405000}, {"instrument": "IWM", "mid_signal": -2530, "gamma_signal": 414, "vega_signal": 1248, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032405000}, {"instrument": "IWM", "mid_signal": -3498, "gamma_signal": 1359, "vega_signal": 204, "option_type": "C", "stock_price": 241.759, "utc_time": 1774032410000}, {"instrument": "IWM", "mid_signal": 28808, "gamma_signal": -1490, "vega_signal": -8025, "option_type": "P", "stock_price": 241.759, "utc_time": 1774032410000}, {"instrument": "IWM", "mid_signal": 10191, "gamma_signal": 1565, "vega_signal": 2146, "option_type": "C", "stock_price": 241.759, "utc_time": 1774032415000}, {"instrument": "IWM", "mid_signal": 373485, "gamma_signal": -333004, "vega_signal": -28406, "option_type": "P", "stock_price": 241.759, "utc_time": 1774032415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.759, "utc_time": 1774032420000}, {"instrument": "IWM", "mid_signal": -133499, "gamma_signal": 23058, "vega_signal": 94299, "option_type": "P", "stock_price": 241.759, "utc_time": 1774032420000}, {"instrument": "IWM", "mid_signal": 16441, "gamma_signal": 12985, "vega_signal": 685, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032425000}, {"instrument": "IWM", "mid_signal": 20074, "gamma_signal": -6806, "vega_signal": -12170, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032425000}, {"instrument": "IWM", "mid_signal": -8729, "gamma_signal": -1475, "vega_signal": -2004, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032430000}, {"instrument": "IWM", "mid_signal": 102567, "gamma_signal": 15218, "vega_signal": 20961, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032435000}, {"instrument": "IWM", "mid_signal": 28342, "gamma_signal": -16860, "vega_signal": -15880, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032440000}, {"instrument": "IWM", "mid_signal": -17457, "gamma_signal": -2949, "vega_signal": -4008, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032445000}, {"instrument": "IWM", "mid_signal": -3898, "gamma_signal": -27790, "vega_signal": 102885, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032445000}, {"instrument": "IWM", "mid_signal": -92653, "gamma_signal": -41328, "vega_signal": -10181, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032450000}, {"instrument": "IWM", "mid_signal": -135645, "gamma_signal": 12105, "vega_signal": 20764, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032450000}, {"instrument": "IWM", "mid_signal": -33766, "gamma_signal": -1150, "vega_signal": -110715, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032455000}, {"instrument": "IWM", "mid_signal": 86282, "gamma_signal": -46031, "vega_signal": -4351, "option_type": "P", "stock_price": 241.67, "utc_time": 1774032455000}, {"instrument": "IWM", "mid_signal": 44829, "gamma_signal": -12649, "vega_signal": 162, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032460000}, {"instrument": "IWM", "mid_signal": -26004, "gamma_signal": -11061, "vega_signal": 7425, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032465000}, {"instrument": "IWM", "mid_signal": 66260, "gamma_signal": -6852, "vega_signal": -9205, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032465000}, {"instrument": "IWM", "mid_signal": 70630, "gamma_signal": 59394, "vega_signal": 7335, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032470000}, {"instrument": "IWM", "mid_signal": 8029, "gamma_signal": -1359, "vega_signal": -1942, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032470000}, {"instrument": "IWM", "mid_signal": -128004, "gamma_signal": -23003, "vega_signal": -35626, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032475000}, {"instrument": "IWM", "mid_signal": -36040, "gamma_signal": 2695, "vega_signal": 3957, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.71, "utc_time": 1774032480000}, {"instrument": "IWM", "mid_signal": -8076, "gamma_signal": 5338, "vega_signal": 274, "option_type": "P", "stock_price": 241.75, "utc_time": 1774032480000}, {"instrument": "IWM", "mid_signal": -1983, "gamma_signal": -630, "vega_signal": -811, "option_type": "C", "stock_price": 241.78, "utc_time": 1774032485000}, {"instrument": "IWM", "mid_signal": 55950, "gamma_signal": -35768, "vega_signal": -10134, "option_type": "P", "stock_price": 241.795, "utc_time": 1774032485000}, {"instrument": "IWM", "mid_signal": -2434, "gamma_signal": -2387, "vega_signal": -133, "option_type": "C", "stock_price": 241.795, "utc_time": 1774032490000}, {"instrument": "IWM", "mid_signal": 207184, "gamma_signal": -164572, "vega_signal": -43769, "option_type": "P", "stock_price": 241.795, "utc_time": 1774032490000}, {"instrument": "IWM", "mid_signal": -30544, "gamma_signal": -28997, "vega_signal": 15859, "option_type": "C", "stock_price": 241.795, "utc_time": 1774032495000}, {"instrument": "IWM", "mid_signal": 119642, "gamma_signal": -15218, "vega_signal": -63557, "option_type": "P", "stock_price": 241.795, "utc_time": 1774032495000}, {"instrument": "IWM", "mid_signal": 579614, "gamma_signal": 73288, "vega_signal": 105804, "option_type": "C", "stock_price": 241.795, "utc_time": 1774032500000}, {"instrument": "IWM", "mid_signal": -29778, "gamma_signal": 3747, "vega_signal": 2076, "option_type": "P", "stock_price": 241.795, "utc_time": 1774032500000}, {"instrument": "IWM", "mid_signal": 52045, "gamma_signal": 8856, "vega_signal": 11995, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032505000}, {"instrument": "IWM", "mid_signal": 7722, "gamma_signal": -6831, "vega_signal": -366, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032505000}, {"instrument": "IWM", "mid_signal": 995511, "gamma_signal": 191063, "vega_signal": 256072, "option_type": "C", "stock_price": 241.68, "utc_time": 1774032510000}, {"instrument": "IWM", "mid_signal": 40366, "gamma_signal": -26682, "vega_signal": -1371, "option_type": "P", "stock_price": 241.68, "utc_time": 1774032510000}, {"instrument": "IWM", "mid_signal": -2194, "gamma_signal": -2291, "vega_signal": -122, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032515000}, {"instrument": "IWM", "mid_signal": 20805, "gamma_signal": -282, "vega_signal": -4395, "option_type": "P", "stock_price": 241.68, "utc_time": 1774032515000}, {"instrument": "IWM", "mid_signal": -5808, "gamma_signal": -1260, "vega_signal": -1664, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032520000}, {"instrument": "IWM", "mid_signal": 31627, "gamma_signal": -21246, "vega_signal": -1036, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032520000}, {"instrument": "IWM", "mid_signal": 69456, "gamma_signal": 18640, "vega_signal": 923, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032525000}, {"instrument": "IWM", "mid_signal": -10911, "gamma_signal": 1528, "vega_signal": 2117, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032525000}, {"instrument": "IWM", "mid_signal": -296370, "gamma_signal": -37676, "vega_signal": -59849, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032530000}, {"instrument": "IWM", "mid_signal": -359416, "gamma_signal": 20592, "vega_signal": 218825, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032535000}, {"instrument": "IWM", "mid_signal": 22036, "gamma_signal": -5016, "vega_signal": -1282, "option_type": "P", "stock_price": 241.57, "utc_time": 1774032535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.57, "utc_time": 1774032540000}, {"instrument": "IWM", "mid_signal": 8134, "gamma_signal": -5411, "vega_signal": -273, "option_type": "P", "stock_price": 241.52, "utc_time": 1774032540000}, {"instrument": "IWM", "mid_signal": -6968, "gamma_signal": -2402, "vega_signal": -82, "option_type": "C", "stock_price": 241.52, "utc_time": 1774032545000}, {"instrument": "IWM", "mid_signal": 155858, "gamma_signal": -175883, "vega_signal": 899, "option_type": "P", "stock_price": 241.54, "utc_time": 1774032545000}, {"instrument": "IWM", "mid_signal": 991198, "gamma_signal": 587977, "vega_signal": 27167, "option_type": "C", "stock_price": 241.56, "utc_time": 1774032550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.54, "utc_time": 1774032550000}, {"instrument": "IWM", "mid_signal": 11960, "gamma_signal": 991, "vega_signal": 2743, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032555000}, {"instrument": "IWM", "mid_signal": 12173, "gamma_signal": -3698, "vega_signal": -10847, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032555000}, {"instrument": "IWM", "mid_signal": -10194, "gamma_signal": -5922, "vega_signal": -293, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032560000}, {"instrument": "IWM", "mid_signal": -211911, "gamma_signal": 29870, "vega_signal": 39837, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032560000}, {"instrument": "IWM", "mid_signal": -25458, "gamma_signal": -3271, "vega_signal": -8260, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032565000}, {"instrument": "IWM", "mid_signal": 2893, "gamma_signal": -719, "vega_signal": -1068, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032565000}, {"instrument": "IWM", "mid_signal": -21526, "gamma_signal": -4151, "vega_signal": -5551, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032570000}, {"instrument": "IWM", "mid_signal": -38600, "gamma_signal": 12215, "vega_signal": -4157, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032570000}, {"instrument": "IWM", "mid_signal": -106872, "gamma_signal": -17066, "vega_signal": -24742, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032575000}, {"instrument": "IWM", "mid_signal": -3527, "gamma_signal": -1133, "vega_signal": -1771, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032575000}, {"instrument": "IWM", "mid_signal": 290086, "gamma_signal": 173355, "vega_signal": 6573, "option_type": "C", "stock_price": 241.61, "utc_time": 1774032580000}, {"instrument": "IWM", "mid_signal": -1338, "gamma_signal": -5648, "vega_signal": 1680, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032580000}, {"instrument": "IWM", "mid_signal": -9883, "gamma_signal": -5922, "vega_signal": -289, "option_type": "C", "stock_price": 241.61, "utc_time": 1774032585000}, {"instrument": "IWM", "mid_signal": 211182, "gamma_signal": -178396, "vega_signal": -12166, "option_type": "P", "stock_price": 241.61, "utc_time": 1774032585000}, {"instrument": "IWM", "mid_signal": -2933, "gamma_signal": -480, "vega_signal": -1637, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032590000}, {"instrument": "IWM", "mid_signal": -63581, "gamma_signal": -4333, "vega_signal": 20995, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032595000}, {"instrument": "IWM", "mid_signal": -21971, "gamma_signal": 3058, "vega_signal": 4237, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032600000}, {"instrument": "IWM", "mid_signal": 62150, "gamma_signal": -20429, "vega_signal": -5259, "option_type": "P", "stock_price": 241.5, "utc_time": 1774032600000}, {"instrument": "IWM", "mid_signal": -203212, "gamma_signal": -238178, "vega_signal": -14611, "option_type": "C", "stock_price": 241.58, "utc_time": 1774032605000}, {"instrument": "IWM", "mid_signal": 353838, "gamma_signal": -9651, "vega_signal": 3399, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032605000}, {"instrument": "IWM", "mid_signal": -4463, "gamma_signal": 1325, "vega_signal": -1654, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032610000}, {"instrument": "IWM", "mid_signal": -97268, "gamma_signal": 13965, "vega_signal": 61616, "option_type": "P", "stock_price": 241.58, "utc_time": 1774032610000}, {"instrument": "IWM", "mid_signal": 86821, "gamma_signal": 8801, "vega_signal": 26192, "option_type": "C", "stock_price": 241.67, "utc_time": 1774032615000}, {"instrument": "IWM", "mid_signal": 187120, "gamma_signal": -14902, "vega_signal": -27852, "option_type": "P", "stock_price": 241.67, "utc_time": 1774032615000}, {"instrument": "IWM", "mid_signal": 9250, "gamma_signal": 494, "vega_signal": 5352, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032620000}, {"instrument": "IWM", "mid_signal": -194625, "gamma_signal": 17596, "vega_signal": 77670, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032620000}, {"instrument": "IWM", "mid_signal": -202130, "gamma_signal": -112140, "vega_signal": -11841, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032625000}, {"instrument": "IWM", "mid_signal": -16348, "gamma_signal": -1497, "vega_signal": 4586, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032625000}, {"instrument": "IWM", "mid_signal": -10807, "gamma_signal": -585, "vega_signal": -11921, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032630000}, {"instrument": "IWM", "mid_signal": -39373, "gamma_signal": 3272, "vega_signal": 45518, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032630000}, {"instrument": "IWM", "mid_signal": -160749, "gamma_signal": -77197, "vega_signal": -19629, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032635000}, {"instrument": "IWM", "mid_signal": -33278, "gamma_signal": -6140, "vega_signal": -11816, "option_type": "C", "stock_price": 241.59, "utc_time": 1774032640000}, {"instrument": "IWM", "mid_signal": 9098, "gamma_signal": -870, "vega_signal": -4367, "option_type": "P", "stock_price": 241.59, "utc_time": 1774032640000}, {"instrument": "IWM", "mid_signal": -27731, "gamma_signal": -12582, "vega_signal": -4155, "option_type": "C", "stock_price": 241.6, "utc_time": 1774032645000}, {"instrument": "IWM", "mid_signal": -16002, "gamma_signal": 1136, "vega_signal": 2249, "option_type": "P", "stock_price": 241.57, "utc_time": 1774032645000}, {"instrument": "IWM", "mid_signal": 69777, "gamma_signal": 1882, "vega_signal": 59907, "option_type": "C", "stock_price": 241.6, "utc_time": 1774032650000}, {"instrument": "IWM", "mid_signal": -4587, "gamma_signal": 1001, "vega_signal": 1449, "option_type": "P", "stock_price": 241.6, "utc_time": 1774032650000}, {"instrument": "IWM", "mid_signal": -106417, "gamma_signal": -60142, "vega_signal": -6623, "option_type": "C", "stock_price": 241.57, "utc_time": 1774032655000}, {"instrument": "IWM", "mid_signal": 20777, "gamma_signal": -1894, "vega_signal": -6130, "option_type": "P", "stock_price": 241.57, "utc_time": 1774032655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.57, "utc_time": 1774032660000}, {"instrument": "IWM", "mid_signal": -71721, "gamma_signal": 8837, "vega_signal": 50200, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032665000}, {"instrument": "IWM", "mid_signal": -104033, "gamma_signal": 1785, "vega_signal": 2531, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032665000}, {"instrument": "IWM", "mid_signal": -24975, "gamma_signal": -7775, "vega_signal": -14252, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032670000}, {"instrument": "IWM", "mid_signal": -83838, "gamma_signal": -6820, "vega_signal": 52084, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032670000}, {"instrument": "IWM", "mid_signal": 6599, "gamma_signal": -1439, "vega_signal": 2928, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032675000}, {"instrument": "IWM", "mid_signal": -90999, "gamma_signal": -1606, "vega_signal": 150598, "option_type": "P", "stock_price": 241.63, "utc_time": 1774032675000}, {"instrument": "IWM", "mid_signal": -28963, "gamma_signal": -17834, "vega_signal": -857, "option_type": "C", "stock_price": 241.63, "utc_time": 1774032680000}, {"instrument": "IWM", "mid_signal": -208369, "gamma_signal": 89530, "vega_signal": -2350, "option_type": "P", "stock_price": 241.77, "utc_time": 1774032680000}, {"instrument": "IWM", "mid_signal": -124148, "gamma_signal": -23340, "vega_signal": -21886, "option_type": "C", "stock_price": 241.73, "utc_time": 1774032685000}, {"instrument": "IWM", "mid_signal": 54431, "gamma_signal": -15525, "vega_signal": -7024, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032685000}, {"instrument": "IWM", "mid_signal": -22128, "gamma_signal": -10922, "vega_signal": 4802, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032690000}, {"instrument": "IWM", "mid_signal": -19618, "gamma_signal": 4132, "vega_signal": 200, "option_type": "P", "stock_price": 241.7, "utc_time": 1774032690000}, {"instrument": "IWM", "mid_signal": 7452, "gamma_signal": -1758, "vega_signal": 5432, "option_type": "C", "stock_price": 241.78, "utc_time": 1774032695000}, {"instrument": "IWM", "mid_signal": -580426, "gamma_signal": 28935, "vega_signal": 339155, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032695000}, {"instrument": "IWM", "mid_signal": -78048, "gamma_signal": -44940, "vega_signal": -8956, "option_type": "C", "stock_price": 241.78, "utc_time": 1774032700000}, {"instrument": "IWM", "mid_signal": -959460, "gamma_signal": 683585, "vega_signal": 24770, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032700000}, {"instrument": "IWM", "mid_signal": -48021, "gamma_signal": -21883, "vega_signal": -6333, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032705000}, {"instrument": "IWM", "mid_signal": 515815, "gamma_signal": -34164, "vega_signal": -244255, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032705000}, {"instrument": "IWM", "mid_signal": 26163, "gamma_signal": -1542, "vega_signal": 28134, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032710000}, {"instrument": "IWM", "mid_signal": 123570, "gamma_signal": -13857, "vega_signal": -61765, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032710000}, {"instrument": "IWM", "mid_signal": -66045, "gamma_signal": -41521, "vega_signal": -5457, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032715000}, {"instrument": "IWM", "mid_signal": 13122, "gamma_signal": -4842, "vega_signal": -2226, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032715000}, {"instrument": "IWM", "mid_signal": 66886, "gamma_signal": 69461, "vega_signal": 4684, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032720000}, {"instrument": "IWM", "mid_signal": -135083, "gamma_signal": 14983, "vega_signal": 30308, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032720000}, {"instrument": "IWM", "mid_signal": 152273, "gamma_signal": 45702, "vega_signal": 2230, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032725000}, {"instrument": "IWM", "mid_signal": -1582281, "gamma_signal": 1088977, "vega_signal": 53143, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032725000}, {"instrument": "IWM", "mid_signal": -1257, "gamma_signal": -12184, "vega_signal": 1388, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032730000}, {"instrument": "IWM", "mid_signal": -6983, "gamma_signal": 643, "vega_signal": 2776, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.685, "utc_time": 1774032735000}, {"instrument": "IWM", "mid_signal": -19510, "gamma_signal": 413, "vega_signal": 31954, "option_type": "P", "stock_price": 241.685, "utc_time": 1774032735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.685, "utc_time": 1774032740000}, {"instrument": "IWM", "mid_signal": 12184, "gamma_signal": -1004, "vega_signal": -2743, "option_type": "P", "stock_price": 241.685, "utc_time": 1774032740000}, {"instrument": "IWM", "mid_signal": 161395, "gamma_signal": 54110, "vega_signal": 2044, "option_type": "C", "stock_price": 241.685, "utc_time": 1774032745000}, {"instrument": "IWM", "mid_signal": 21751, "gamma_signal": 22120, "vega_signal": -2763, "option_type": "P", "stock_price": 241.685, "utc_time": 1774032745000}, {"instrument": "IWM", "mid_signal": -51727, "gamma_signal": -30197, "vega_signal": -1444, "option_type": "C", "stock_price": 241.68, "utc_time": 1774032750000}, {"instrument": "IWM", "mid_signal": -13830, "gamma_signal": 6063, "vega_signal": 289, "option_type": "P", "stock_price": 241.68, "utc_time": 1774032750000}, {"instrument": "IWM", "mid_signal": -54760, "gamma_signal": -40219, "vega_signal": -3905, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032755000}, {"instrument": "IWM", "mid_signal": -95720, "gamma_signal": 4946, "vega_signal": 35259, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032760000}, {"instrument": "IWM", "mid_signal": 615196, "gamma_signal": -111094, "vega_signal": -123953, "option_type": "P", "stock_price": 241.66, "utc_time": 1774032760000}, {"instrument": "IWM", "mid_signal": 161533, "gamma_signal": 54865, "vega_signal": 2654, "option_type": "C", "stock_price": 241.64, "utc_time": 1774032765000}, {"instrument": "IWM", "mid_signal": 56642, "gamma_signal": -20331, "vega_signal": -19726, "option_type": "P", "stock_price": 241.64, "utc_time": 1774032765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.64, "utc_time": 1774032770000}, {"instrument": "IWM", "mid_signal": 60578, "gamma_signal": 3077, "vega_signal": -34058, "option_type": "P", "stock_price": 241.64, "utc_time": 1774032770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.64, "utc_time": 1774032775000}, {"instrument": "IWM", "mid_signal": -61197, "gamma_signal": 12380, "vega_signal": 19916, "option_type": "P", "stock_price": 241.64, "utc_time": 1774032775000}, {"instrument": "IWM", "mid_signal": 117251, "gamma_signal": 72, "vega_signal": 202863, "option_type": "C", "stock_price": 241.79, "utc_time": 1774032780000}, {"instrument": "IWM", "mid_signal": 15393, "gamma_signal": -2836, "vega_signal": -5244, "option_type": "P", "stock_price": 241.79, "utc_time": 1774032780000}, {"instrument": "IWM", "mid_signal": 114519, "gamma_signal": 123861, "vega_signal": 7375, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032785000}, {"instrument": "IWM", "mid_signal": 33586, "gamma_signal": -13247, "vega_signal": -2213, "option_type": "P", "stock_price": 241.82, "utc_time": 1774032785000}, {"instrument": "IWM", "mid_signal": 20625, "gamma_signal": 15120, "vega_signal": 3677, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032790000}, {"instrument": "IWM", "mid_signal": 6319, "gamma_signal": -3776, "vega_signal": -168, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032790000}, {"instrument": "IWM", "mid_signal": 5431, "gamma_signal": 867, "vega_signal": 1636, "option_type": "C", "stock_price": 241.85, "utc_time": 1774032795000}, {"instrument": "IWM", "mid_signal": 49351, "gamma_signal": -29112, "vega_signal": -3378, "option_type": "P", "stock_price": 241.85, "utc_time": 1774032795000}, {"instrument": "IWM", "mid_signal": -2169788, "gamma_signal": -175053, "vega_signal": -198, "option_type": "C", "stock_price": 241.785, "utc_time": 1774032800000}, {"instrument": "IWM", "mid_signal": 28701, "gamma_signal": 26647, "vega_signal": -54758, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032800000}, {"instrument": "IWM", "mid_signal": -14085, "gamma_signal": -7264, "vega_signal": -1872, "option_type": "C", "stock_price": 241.78, "utc_time": 1774032805000}, {"instrument": "IWM", "mid_signal": 49007, "gamma_signal": -73738, "vega_signal": 18308, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.78, "utc_time": 1774032810000}, {"instrument": "IWM", "mid_signal": -107493, "gamma_signal": 1790, "vega_signal": -61434, "option_type": "P", "stock_price": 241.76, "utc_time": 1774032810000}, {"instrument": "IWM", "mid_signal": -37991, "gamma_signal": -5375, "vega_signal": -10986, "option_type": "C", "stock_price": 241.79, "utc_time": 1774032815000}, {"instrument": "IWM", "mid_signal": -61141, "gamma_signal": 14323, "vega_signal": 16306, "option_type": "P", "stock_price": 241.79, "utc_time": 1774032815000}, {"instrument": "IWM", "mid_signal": -100341, "gamma_signal": -59149, "vega_signal": -7269, "option_type": "C", "stock_price": 241.81, "utc_time": 1774032820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.78, "utc_time": 1774032820000}, {"instrument": "IWM", "mid_signal": 96008, "gamma_signal": 59238, "vega_signal": -5071, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032825000}, {"instrument": "IWM", "mid_signal": 72795, "gamma_signal": -3233, "vega_signal": -47654, "option_type": "P", "stock_price": 241.8, "utc_time": 1774032825000}, {"instrument": "IWM", "mid_signal": 13420, "gamma_signal": 60343, "vega_signal": -26862, "option_type": "C", "stock_price": 241.8, "utc_time": 1774032830000}, {"instrument": "IWM", "mid_signal": 13897, "gamma_signal": -1553, "vega_signal": -2097, "option_type": "P", "stock_price": 241.81, "utc_time": 1774032830000}, {"instrument": "IWM", "mid_signal": 145822, "gamma_signal": 51059, "vega_signal": -1623, "option_type": "C", "stock_price": 241.77, "utc_time": 1774032835000}, {"instrument": "IWM", "mid_signal": 184855, "gamma_signal": -12090, "vega_signal": -83788, "option_type": "P", "stock_price": 241.76, "utc_time": 1774032835000}, {"instrument": "IWM", "mid_signal": 65041, "gamma_signal": 69099, "vega_signal": 4515, "option_type": "C", "stock_price": 241.72, "utc_time": 1774032840000}, {"instrument": "IWM", "mid_signal": 30484, "gamma_signal": -21280, "vega_signal": -1034, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032840000}, {"instrument": "IWM", "mid_signal": -2465, "gamma_signal": -2470, "vega_signal": -130, "option_type": "C", "stock_price": 241.7, "utc_time": 1774032845000}, {"instrument": "IWM", "mid_signal": 42591, "gamma_signal": -3480, "vega_signal": -19655, "option_type": "P", "stock_price": 241.73, "utc_time": 1774032845000}, {"instrument": "IWM", "mid_signal": 10808, "gamma_signal": 14956, "vega_signal": 7412, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032850000}, {"instrument": "IWM", "mid_signal": 241274, "gamma_signal": -23966, "vega_signal": -62270, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032850000}, {"instrument": "IWM", "mid_signal": -166432, "gamma_signal": -54109, "vega_signal": -2572, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032855000}, {"instrument": "IWM", "mid_signal": 13893, "gamma_signal": -1552, "vega_signal": -2096, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.74, "utc_time": 1774032860000}, {"instrument": "IWM", "mid_signal": 13383, "gamma_signal": 1493, "vega_signal": 2113, "option_type": "P", "stock_price": 241.74, "utc_time": 1774032860000}, {"instrument": "IWM", "mid_signal": 66114, "gamma_signal": 68862, "vega_signal": 22211, "option_type": "C", "stock_price": 241.68, "utc_time": 1774032865000}, {"instrument": "IWM", "mid_signal": 14907, "gamma_signal": -7890, "vega_signal": -2263, "option_type": "P", "stock_price": 241.68, "utc_time": 1774032865000}, {"instrument": "IWM", "mid_signal": -2221, "gamma_signal": -2281, "vega_signal": -119, "option_type": "C", "stock_price": 241.69, "utc_time": 1774032870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.69, "utc_time": 1774032870000}, {"instrument": "IWM", "mid_signal": -502759, "gamma_signal": -298440, "vega_signal": -14093, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032875000}, {"instrument": "IWM", "mid_signal": -515, "gamma_signal": 463, "vega_signal": 41, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032875000}, {"instrument": "IWM", "mid_signal": -124638, "gamma_signal": -11951, "vega_signal": -38263, "option_type": "C", "stock_price": 241.65, "utc_time": 1774032880000}, {"instrument": "IWM", "mid_signal": -13214, "gamma_signal": 21488, "vega_signal": -1171, "option_type": "P", "stock_price": 241.65, "utc_time": 1774032880000}, {"instrument": "IWM", "mid_signal": 12784, "gamma_signal": 11171, "vega_signal": 598, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032885000}, {"instrument": "IWM", "mid_signal": -956683, "gamma_signal": 72893, "vega_signal": 314584, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032885000}, {"instrument": "IWM", "mid_signal": 164940, "gamma_signal": 59535, "vega_signal": 2850, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032890000}, {"instrument": "IWM", "mid_signal": 20758, "gamma_signal": -3124, "vega_signal": -6021, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032890000}, {"instrument": "IWM", "mid_signal": -32394, "gamma_signal": -5053, "vega_signal": -6551, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032895000}, {"instrument": "IWM", "mid_signal": 1103, "gamma_signal": 1182, "vega_signal": 69, "option_type": "C", "stock_price": 241.59, "utc_time": 1774032900000}, {"instrument": "IWM", "mid_signal": -19244, "gamma_signal": 1655, "vega_signal": 18027, "option_type": "P", "stock_price": 241.59, "utc_time": 1774032900000}, {"instrument": "IWM", "mid_signal": -29029, "gamma_signal": -2338, "vega_signal": -9412, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032905000}, {"instrument": "IWM", "mid_signal": -16032, "gamma_signal": 116, "vega_signal": 4669, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032905000}, {"instrument": "IWM", "mid_signal": -24382, "gamma_signal": -34364, "vega_signal": 4555, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032915000}, {"instrument": "IWM", "mid_signal": 13236, "gamma_signal": -468, "vega_signal": -6412, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032915000}, {"instrument": "IWM", "mid_signal": 744781, "gamma_signal": -96586, "vega_signal": 1739290, "option_type": "C", "stock_price": 241.61, "utc_time": 1774032920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032920000}, {"instrument": "IWM", "mid_signal": -3963, "gamma_signal": -289, "vega_signal": -10754, "option_type": "C", "stock_price": 241.62, "utc_time": 1774032925000}, {"instrument": "IWM", "mid_signal": 1877680, "gamma_signal": -51298, "vega_signal": -2435, "option_type": "P", "stock_price": 241.62, "utc_time": 1774032925000}, {"instrument": "IWM", "mid_signal": -1515647, "gamma_signal": -638251, "vega_signal": -200042, "option_type": "C", "stock_price": 241.61, "utc_time": 1774032930000}, {"instrument": "IWM", "mid_signal": -3220, "gamma_signal": -56754, "vega_signal": 17731, "option_type": "P", "stock_price": 241.61, "utc_time": 1774032930000}, {"instrument": "IWM", "mid_signal": -26921, "gamma_signal": -15381, "vega_signal": -696, "option_type": "C", "stock_price": 241.55, "utc_time": 1774032935000}, {"instrument": "IWM", "mid_signal": -174917, "gamma_signal": 8465, "vega_signal": 160911, "option_type": "P", "stock_price": 241.55, "utc_time": 1774032935000}, {"instrument": "IWM", "mid_signal": -881877, "gamma_signal": -927287, "vega_signal": -58801, "option_type": "C", "stock_price": 241.56, "utc_time": 1774032940000}, {"instrument": "IWM", "mid_signal": -100063, "gamma_signal": -4619, "vega_signal": 120886, "option_type": "P", "stock_price": 241.56, "utc_time": 1774032940000}, {"instrument": "IWM", "mid_signal": -12209, "gamma_signal": -13923, "vega_signal": -768, "option_type": "C", "stock_price": 241.55, "utc_time": 1774032945000}, {"instrument": "IWM", "mid_signal": 20829, "gamma_signal": 5, "vega_signal": 4567, "option_type": "P", "stock_price": 241.55, "utc_time": 1774032945000}, {"instrument": "IWM", "mid_signal": -9147, "gamma_signal": -1087, "vega_signal": -5657, "option_type": "C", "stock_price": 241.48, "utc_time": 1774032950000}, {"instrument": "IWM", "mid_signal": -60795, "gamma_signal": 66779, "vega_signal": -3495, "option_type": "P", "stock_price": 241.48, "utc_time": 1774032950000}, {"instrument": "IWM", "mid_signal": 77581, "gamma_signal": 47156, "vega_signal": 2219, "option_type": "C", "stock_price": 241.43, "utc_time": 1774032955000}, {"instrument": "IWM", "mid_signal": 173691, "gamma_signal": -36796, "vega_signal": -1811, "option_type": "P", "stock_price": 241.43, "utc_time": 1774032955000}, {"instrument": "IWM", "mid_signal": 894108, "gamma_signal": 134511, "vega_signal": 187379, "option_type": "C", "stock_price": 241.43, "utc_time": 1774032960000}, {"instrument": "IWM", "mid_signal": -39467, "gamma_signal": 16891, "vega_signal": -474, "option_type": "P", "stock_price": 241.43, "utc_time": 1774032960000}, {"instrument": "IWM", "mid_signal": 99360, "gamma_signal": 24069, "vega_signal": -2984, "option_type": "C", "stock_price": 241.39, "utc_time": 1774032965000}, {"instrument": "IWM", "mid_signal": 10493, "gamma_signal": -10174, "vega_signal": 83, "option_type": "P", "stock_price": 241.39, "utc_time": 1774032965000}, {"instrument": "IWM", "mid_signal": 5051, "gamma_signal": 5718, "vega_signal": -2070, "option_type": "C", "stock_price": 241.38, "utc_time": 1774032970000}, {"instrument": "IWM", "mid_signal": -82736, "gamma_signal": 31873, "vega_signal": 1486, "option_type": "P", "stock_price": 241.38, "utc_time": 1774032970000}, {"instrument": "IWM", "mid_signal": -156130, "gamma_signal": -55757, "vega_signal": -2665, "option_type": "C", "stock_price": 241.38, "utc_time": 1774032975000}, {"instrument": "IWM", "mid_signal": 2231959, "gamma_signal": -909304, "vega_signal": -44875, "option_type": "P", "stock_price": 241.37, "utc_time": 1774032975000}, {"instrument": "IWM", "mid_signal": -35228, "gamma_signal": -25089, "vega_signal": -4507, "option_type": "C", "stock_price": 241.38, "utc_time": 1774032980000}, {"instrument": "IWM", "mid_signal": -2855663, "gamma_signal": 1130718, "vega_signal": 159847, "option_type": "P", "stock_price": 241.38, "utc_time": 1774032980000}, {"instrument": "IWM", "mid_signal": 108243, "gamma_signal": 36409, "vega_signal": -2093, "option_type": "C", "stock_price": 241.38, "utc_time": 1774032985000}, {"instrument": "IWM", "mid_signal": -39867, "gamma_signal": 30543, "vega_signal": -3799, "option_type": "P", "stock_price": 241.38, "utc_time": 1774032985000}, {"instrument": "IWM", "mid_signal": 39553, "gamma_signal": 916, "vega_signal": 27168, "option_type": "C", "stock_price": 241.38, "utc_time": 1774032990000}, {"instrument": "IWM", "mid_signal": -105586, "gamma_signal": 13056, "vega_signal": 25719, "option_type": "P", "stock_price": 241.38, "utc_time": 1774032990000}, {"instrument": "IWM", "mid_signal": 236370, "gamma_signal": 98303, "vega_signal": -1354, "option_type": "C", "stock_price": 241.39, "utc_time": 1774032995000}, {"instrument": "IWM", "mid_signal": -35023, "gamma_signal": 17437, "vega_signal": 815, "option_type": "P", "stock_price": 241.39, "utc_time": 1774032995000}, {"instrument": "IWM", "mid_signal": -65411, "gamma_signal": -2928, "vega_signal": 982, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033000000}, {"instrument": "IWM", "mid_signal": 14575, "gamma_signal": 7042, "vega_signal": -22384, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033000000}, {"instrument": "IWM", "mid_signal": -125973, "gamma_signal": -63413, "vega_signal": -29414, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033005000}, {"instrument": "IWM", "mid_signal": 223166, "gamma_signal": -198967, "vega_signal": -9476, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033005000}, {"instrument": "IWM", "mid_signal": 1622, "gamma_signal": 9980, "vega_signal": -5764, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033010000}, {"instrument": "IWM", "mid_signal": 145246, "gamma_signal": -53233, "vega_signal": -493, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033010000}, {"instrument": "IWM", "mid_signal": 9118, "gamma_signal": 854, "vega_signal": 2852, "option_type": "C", "stock_price": 241.35, "utc_time": 1774033015000}, {"instrument": "IWM", "mid_signal": 1878347, "gamma_signal": -49868, "vega_signal": -4853, "option_type": "P", "stock_price": 241.35, "utc_time": 1774033015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.35, "utc_time": 1774033020000}, {"instrument": "IWM", "mid_signal": -50915, "gamma_signal": -6977, "vega_signal": 54624, "option_type": "P", "stock_price": 241.305, "utc_time": 1774033020000}, {"instrument": "IWM", "mid_signal": -650288, "gamma_signal": -118623, "vega_signal": -706163, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033025000}, {"instrument": "IWM", "mid_signal": 655506, "gamma_signal": -550452, "vega_signal": -26147, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033025000}, {"instrument": "IWM", "mid_signal": 111641, "gamma_signal": 11754, "vega_signal": 49195, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033030000}, {"instrument": "IWM", "mid_signal": -13859, "gamma_signal": 1168, "vega_signal": 34, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033030000}, {"instrument": "IWM", "mid_signal": -8261, "gamma_signal": -1431, "vega_signal": -1958, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033035000}, {"instrument": "IWM", "mid_signal": 17835, "gamma_signal": -12435, "vega_signal": -36033, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033035000}, {"instrument": "IWM", "mid_signal": 216039, "gamma_signal": 131352, "vega_signal": 6745, "option_type": "C", "stock_price": 241.29, "utc_time": 1774033040000}, {"instrument": "IWM", "mid_signal": -57020, "gamma_signal": 41481, "vega_signal": -7993, "option_type": "P", "stock_price": 241.29, "utc_time": 1774033040000}, {"instrument": "IWM", "mid_signal": -825488, "gamma_signal": -708323, "vega_signal": -43223, "option_type": "C", "stock_price": 241.29, "utc_time": 1774033045000}, {"instrument": "IWM", "mid_signal": 19655, "gamma_signal": -20339, "vega_signal": -3013, "option_type": "P", "stock_price": 241.29, "utc_time": 1774033045000}, {"instrument": "IWM", "mid_signal": -383328, "gamma_signal": -254987, "vega_signal": -5876, "option_type": "C", "stock_price": 241.23, "utc_time": 1774033050000}, {"instrument": "IWM", "mid_signal": 1035, "gamma_signal": -15955, "vega_signal": -4575, "option_type": "P", "stock_price": 241.3, "utc_time": 1774033050000}, {"instrument": "IWM", "mid_signal": -46138, "gamma_signal": 2363, "vega_signal": -16991, "option_type": "C", "stock_price": 241.23, "utc_time": 1774033055000}, {"instrument": "IWM", "mid_signal": 80433, "gamma_signal": -22109, "vega_signal": -11002, "option_type": "P", "stock_price": 241.23, "utc_time": 1774033055000}, {"instrument": "IWM", "mid_signal": -13381, "gamma_signal": -1621, "vega_signal": -6479, "option_type": "C", "stock_price": 241.25, "utc_time": 1774033060000}, {"instrument": "IWM", "mid_signal": -497734, "gamma_signal": -8406, "vega_signal": 9699, "option_type": "P", "stock_price": 241.3, "utc_time": 1774033060000}, {"instrument": "IWM", "mid_signal": -103278, "gamma_signal": -88144, "vega_signal": -26291, "option_type": "C", "stock_price": 241.3, "utc_time": 1774033065000}, {"instrument": "IWM", "mid_signal": 75619, "gamma_signal": -16833, "vega_signal": -19136, "option_type": "P", "stock_price": 241.3, "utc_time": 1774033065000}, {"instrument": "IWM", "mid_signal": -80675, "gamma_signal": -45414, "vega_signal": -4176, "option_type": "C", "stock_price": 241.31, "utc_time": 1774033070000}, {"instrument": "IWM", "mid_signal": -619391, "gamma_signal": 365280, "vega_signal": 16572, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033070000}, {"instrument": "IWM", "mid_signal": -141, "gamma_signal": 24385, "vega_signal": 187, "option_type": "C", "stock_price": 241.4, "utc_time": 1774033075000}, {"instrument": "IWM", "mid_signal": 136428, "gamma_signal": -111706, "vega_signal": -5004, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033075000}, {"instrument": "IWM", "mid_signal": -6729, "gamma_signal": -1327, "vega_signal": -1790, "option_type": "C", "stock_price": 241.38, "utc_time": 1774033080000}, {"instrument": "IWM", "mid_signal": -375010, "gamma_signal": 345952, "vega_signal": 13935, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033080000}, {"instrument": "IWM", "mid_signal": -6730, "gamma_signal": -1327, "vega_signal": -1790, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033085000}, {"instrument": "IWM", "mid_signal": 77861, "gamma_signal": -31862, "vega_signal": -52767, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033085000}, {"instrument": "IWM", "mid_signal": 111949, "gamma_signal": 65169, "vega_signal": 5427, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033090000}, {"instrument": "IWM", "mid_signal": -90432, "gamma_signal": 120937, "vega_signal": -27192, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033090000}, {"instrument": "IWM", "mid_signal": 231062, "gamma_signal": 115072, "vega_signal": 18348, "option_type": "C", "stock_price": 241.355, "utc_time": 1774033095000}, {"instrument": "IWM", "mid_signal": -87312, "gamma_signal": 9075, "vega_signal": 12325, "option_type": "P", "stock_price": 241.355, "utc_time": 1774033095000}, {"instrument": "IWM", "mid_signal": 122953, "gamma_signal": -18054, "vega_signal": 39427, "option_type": "C", "stock_price": 241.37, "utc_time": 1774033100000}, {"instrument": "IWM", "mid_signal": 279352, "gamma_signal": -58471, "vega_signal": -283266, "option_type": "P", "stock_price": 241.37, "utc_time": 1774033100000}, {"instrument": "IWM", "mid_signal": -1100759, "gamma_signal": -243761, "vega_signal": -37855, "option_type": "C", "stock_price": 241.38, "utc_time": 1774033105000}, {"instrument": "IWM", "mid_signal": -5820, "gamma_signal": 569, "vega_signal": 714, "option_type": "P", "stock_price": 241.38, "utc_time": 1774033105000}, {"instrument": "IWM", "mid_signal": -19663, "gamma_signal": -3741, "vega_signal": 13329, "option_type": "C", "stock_price": 241.38, "utc_time": 1774033110000}, {"instrument": "IWM", "mid_signal": -16964, "gamma_signal": -824, "vega_signal": 19203, "option_type": "P", "stock_price": 241.38, "utc_time": 1774033110000}, {"instrument": "IWM", "mid_signal": -43126, "gamma_signal": -15575, "vega_signal": -3523, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033115000}, {"instrument": "IWM", "mid_signal": -15655, "gamma_signal": 1872, "vega_signal": 4087, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033115000}, {"instrument": "IWM", "mid_signal": 1133936, "gamma_signal": 998671, "vega_signal": 53391, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033120000}, {"instrument": "IWM", "mid_signal": -1423, "gamma_signal": -9177, "vega_signal": 23317, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033120000}, {"instrument": "IWM", "mid_signal": 247549, "gamma_signal": 34389, "vega_signal": 123399, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033125000}, {"instrument": "IWM", "mid_signal": -114782, "gamma_signal": 55786, "vega_signal": 10981, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033125000}, {"instrument": "IWM", "mid_signal": -42813, "gamma_signal": -26850, "vega_signal": -1308, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033130000}, {"instrument": "IWM", "mid_signal": 6959, "gamma_signal": -1521, "vega_signal": -4750, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033130000}, {"instrument": "IWM", "mid_signal": -11910, "gamma_signal": -694, "vega_signal": -3857, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033135000}, {"instrument": "IWM", "mid_signal": -212336, "gamma_signal": 8293, "vega_signal": 68027, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033140000}, {"instrument": "IWM", "mid_signal": -14347, "gamma_signal": 2102, "vega_signal": 2299, "option_type": "P", "stock_price": 241.47, "utc_time": 1774033140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.46, "utc_time": 1774033145000}, {"instrument": "IWM", "mid_signal": 14012, "gamma_signal": -11726, "vega_signal": -558, "option_type": "P", "stock_price": 241.5, "utc_time": 1774033145000}, {"instrument": "IWM", "mid_signal": -120675, "gamma_signal": -111984, "vega_signal": -6636, "option_type": "C", "stock_price": 241.56, "utc_time": 1774033150000}, {"instrument": "IWM", "mid_signal": -133366, "gamma_signal": 69132, "vega_signal": 3644, "option_type": "P", "stock_price": 241.56, "utc_time": 1774033150000}, {"instrument": "IWM", "mid_signal": -78041, "gamma_signal": -14801, "vega_signal": -20098, "option_type": "C", "stock_price": 241.5, "utc_time": 1774033155000}, {"instrument": "IWM", "mid_signal": 13056, "gamma_signal": -2116, "vega_signal": -6544, "option_type": "P", "stock_price": 241.5, "utc_time": 1774033155000}, {"instrument": "IWM", "mid_signal": -78622, "gamma_signal": -17220, "vega_signal": -30000, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033160000}, {"instrument": "IWM", "mid_signal": 9280, "gamma_signal": -729, "vega_signal": -3096, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033160000}, {"instrument": "IWM", "mid_signal": -20482, "gamma_signal": -11642, "vega_signal": -1702, "option_type": "C", "stock_price": 241.51, "utc_time": 1774033165000}, {"instrument": "IWM", "mid_signal": 121477, "gamma_signal": -3104, "vega_signal": -2117, "option_type": "P", "stock_price": 241.55, "utc_time": 1774033165000}, {"instrument": "IWM", "mid_signal": 25237, "gamma_signal": 5267, "vega_signal": -2497, "option_type": "C", "stock_price": 241.55, "utc_time": 1774033170000}, {"instrument": "IWM", "mid_signal": 50758, "gamma_signal": -6520, "vega_signal": -9728, "option_type": "P", "stock_price": 241.55, "utc_time": 1774033170000}, {"instrument": "IWM", "mid_signal": -72073, "gamma_signal": -27803, "vega_signal": -7309, "option_type": "C", "stock_price": 241.57, "utc_time": 1774033175000}, {"instrument": "IWM", "mid_signal": -24074, "gamma_signal": 9625, "vega_signal": -1328, "option_type": "P", "stock_price": 241.585, "utc_time": 1774033175000}, {"instrument": "IWM", "mid_signal": 311850, "gamma_signal": 110766, "vega_signal": 5201, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033180000}, {"instrument": "IWM", "mid_signal": 255387, "gamma_signal": -21079, "vega_signal": -198985, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033180000}, {"instrument": "IWM", "mid_signal": -13800, "gamma_signal": -1134, "vega_signal": -3705, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033185000}, {"instrument": "IWM", "mid_signal": 75937, "gamma_signal": -37262, "vega_signal": 1317, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033185000}, {"instrument": "IWM", "mid_signal": -2555, "gamma_signal": -605, "vega_signal": -1124, "option_type": "C", "stock_price": 241.48, "utc_time": 1774033190000}, {"instrument": "IWM", "mid_signal": 397843, "gamma_signal": -333881, "vega_signal": -19822, "option_type": "P", "stock_price": 241.47, "utc_time": 1774033190000}, {"instrument": "IWM", "mid_signal": -291202, "gamma_signal": -159653, "vega_signal": -9371, "option_type": "C", "stock_price": 241.48, "utc_time": 1774033195000}, {"instrument": "IWM", "mid_signal": -601770, "gamma_signal": 17285, "vega_signal": 94683, "option_type": "P", "stock_price": 241.48, "utc_time": 1774033195000}, {"instrument": "IWM", "mid_signal": 36538, "gamma_signal": 3872, "vega_signal": 143, "option_type": "C", "stock_price": 241.6, "utc_time": 1774033200000}, {"instrument": "IWM", "mid_signal": -138449, "gamma_signal": 19148, "vega_signal": 20392, "option_type": "P", "stock_price": 241.6, "utc_time": 1774033200000}, {"instrument": "IWM", "mid_signal": -33589, "gamma_signal": -9536, "vega_signal": -4568, "option_type": "C", "stock_price": 241.61, "utc_time": 1774033205000}, {"instrument": "IWM", "mid_signal": 77243, "gamma_signal": -30874, "vega_signal": -28022, "option_type": "P", "stock_price": 241.61, "utc_time": 1774033205000}, {"instrument": "IWM", "mid_signal": -58230, "gamma_signal": -11232, "vega_signal": -17372, "option_type": "C", "stock_price": 241.675, "utc_time": 1774033210000}, {"instrument": "IWM", "mid_signal": 43110, "gamma_signal": 15705, "vega_signal": -32662, "option_type": "P", "stock_price": 241.675, "utc_time": 1774033210000}, {"instrument": "IWM", "mid_signal": 22790, "gamma_signal": 2580, "vega_signal": 39865, "option_type": "C", "stock_price": 241.71, "utc_time": 1774033215000}, {"instrument": "IWM", "mid_signal": 48435, "gamma_signal": 20378, "vega_signal": 965, "option_type": "P", "stock_price": 241.71, "utc_time": 1774033215000}, {"instrument": "IWM", "mid_signal": -10957, "gamma_signal": -10164, "vega_signal": 1444, "option_type": "C", "stock_price": 241.78, "utc_time": 1774033220000}, {"instrument": "IWM", "mid_signal": -40271, "gamma_signal": -19122, "vega_signal": 27009, "option_type": "P", "stock_price": 241.78, "utc_time": 1774033220000}, {"instrument": "IWM", "mid_signal": 118202, "gamma_signal": 66751, "vega_signal": 10382, "option_type": "C", "stock_price": 241.67, "utc_time": 1774033225000}, {"instrument": "IWM", "mid_signal": -118481, "gamma_signal": 11980, "vega_signal": 120675, "option_type": "P", "stock_price": 241.67, "utc_time": 1774033225000}, {"instrument": "IWM", "mid_signal": 172947, "gamma_signal": 53857, "vega_signal": 2478, "option_type": "C", "stock_price": 241.67, "utc_time": 1774033230000}, {"instrument": "IWM", "mid_signal": -20395, "gamma_signal": 1067, "vega_signal": 25905, "option_type": "P", "stock_price": 241.67, "utc_time": 1774033230000}, {"instrument": "IWM", "mid_signal": -709542, "gamma_signal": -58622, "vega_signal": -818463, "option_type": "C", "stock_price": 241.6, "utc_time": 1774033235000}, {"instrument": "IWM", "mid_signal": 301114, "gamma_signal": -270171, "vega_signal": -43190, "option_type": "P", "stock_price": 241.6, "utc_time": 1774033235000}, {"instrument": "IWM", "mid_signal": -171351, "gamma_signal": -65957, "vega_signal": -91054, "option_type": "C", "stock_price": 241.61, "utc_time": 1774033240000}, {"instrument": "IWM", "mid_signal": -5769, "gamma_signal": -7, "vega_signal": 2619, "option_type": "P", "stock_price": 241.6, "utc_time": 1774033240000}, {"instrument": "IWM", "mid_signal": 134509, "gamma_signal": -30483, "vega_signal": 94182, "option_type": "C", "stock_price": 241.62, "utc_time": 1774033245000}, {"instrument": "IWM", "mid_signal": -3927, "gamma_signal": 3539, "vega_signal": 171, "option_type": "P", "stock_price": 241.62, "utc_time": 1774033245000}, {"instrument": "IWM", "mid_signal": 6123, "gamma_signal": 21258, "vega_signal": 1373, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033250000}, {"instrument": "IWM", "mid_signal": 64208, "gamma_signal": 2079, "vega_signal": -13015, "option_type": "P", "stock_price": 241.62, "utc_time": 1774033250000}, {"instrument": "IWM", "mid_signal": 23769, "gamma_signal": 93, "vega_signal": 220, "option_type": "C", "stock_price": 241.69, "utc_time": 1774033255000}, {"instrument": "IWM", "mid_signal": 2217, "gamma_signal": -10608, "vega_signal": 6688, "option_type": "P", "stock_price": 241.69, "utc_time": 1774033255000}, {"instrument": "IWM", "mid_signal": -238886, "gamma_signal": -137784, "vega_signal": -6433, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033260000}, {"instrument": "IWM", "mid_signal": 14759, "gamma_signal": 5229, "vega_signal": 3389, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033260000}, {"instrument": "IWM", "mid_signal": -187178, "gamma_signal": -66659, "vega_signal": -9164, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033265000}, {"instrument": "IWM", "mid_signal": 7372, "gamma_signal": -4724, "vega_signal": 1539, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033265000}, {"instrument": "IWM", "mid_signal": -10373, "gamma_signal": -12084, "vega_signal": 4618, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033270000}, {"instrument": "IWM", "mid_signal": -16590, "gamma_signal": -3718, "vega_signal": 14245, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033270000}, {"instrument": "IWM", "mid_signal": -10530, "gamma_signal": -2325, "vega_signal": -2564, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033275000}, {"instrument": "IWM", "mid_signal": 143715, "gamma_signal": -9902, "vega_signal": -111068, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033275000}, {"instrument": "IWM", "mid_signal": 40611, "gamma_signal": -3947, "vega_signal": 24298, "option_type": "C", "stock_price": 241.79, "utc_time": 1774033280000}, {"instrument": "IWM", "mid_signal": -48133, "gamma_signal": 7368, "vega_signal": 21988, "option_type": "P", "stock_price": 241.79, "utc_time": 1774033280000}, {"instrument": "IWM", "mid_signal": -385150, "gamma_signal": -217788, "vega_signal": -14584, "option_type": "C", "stock_price": 241.78, "utc_time": 1774033285000}, {"instrument": "IWM", "mid_signal": -20422, "gamma_signal": 449, "vega_signal": -1374, "option_type": "P", "stock_price": 241.78, "utc_time": 1774033285000}, {"instrument": "IWM", "mid_signal": -426724, "gamma_signal": -118889, "vega_signal": -14165, "option_type": "C", "stock_price": 241.78, "utc_time": 1774033290000}, {"instrument": "IWM", "mid_signal": 29532, "gamma_signal": 1224, "vega_signal": -12462, "option_type": "P", "stock_price": 241.78, "utc_time": 1774033290000}, {"instrument": "IWM", "mid_signal": -8622, "gamma_signal": -3948, "vega_signal": 1992, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033295000}, {"instrument": "IWM", "mid_signal": 22814, "gamma_signal": 44563, "vega_signal": -59820, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033295000}, {"instrument": "IWM", "mid_signal": -11999, "gamma_signal": -10344, "vega_signal": 921, "option_type": "C", "stock_price": 241.675, "utc_time": 1774033300000}, {"instrument": "IWM", "mid_signal": 10345, "gamma_signal": -4039, "vega_signal": -2926, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033300000}, {"instrument": "IWM", "mid_signal": 279354, "gamma_signal": 223074, "vega_signal": 10541, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033305000}, {"instrument": "IWM", "mid_signal": -55747, "gamma_signal": 9881, "vega_signal": 4565, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033305000}, {"instrument": "IWM", "mid_signal": -25757, "gamma_signal": -2518, "vega_signal": -11750, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033310000}, {"instrument": "IWM", "mid_signal": 24166, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033310000}, {"instrument": "IWM", "mid_signal": -44106, "gamma_signal": -12735, "vega_signal": -16575, "option_type": "C", "stock_price": 241.69, "utc_time": 1774033315000}, {"instrument": "IWM", "mid_signal": 3368, "gamma_signal": -3395, "vega_signal": -153, "option_type": "P", "stock_price": 241.69, "utc_time": 1774033315000}, {"instrument": "IWM", "mid_signal": -156106, "gamma_signal": -23308, "vega_signal": -32714, "option_type": "C", "stock_price": 241.69, "utc_time": 1774033320000}, {"instrument": "IWM", "mid_signal": 318485, "gamma_signal": -9938, "vega_signal": -256071, "option_type": "P", "stock_price": 241.69, "utc_time": 1774033320000}, {"instrument": "IWM", "mid_signal": -38770, "gamma_signal": -6571, "vega_signal": -9163, "option_type": "C", "stock_price": 241.66, "utc_time": 1774033325000}, {"instrument": "IWM", "mid_signal": 252604, "gamma_signal": 22385, "vega_signal": -62996, "option_type": "P", "stock_price": 241.66, "utc_time": 1774033325000}, {"instrument": "IWM", "mid_signal": -43176, "gamma_signal": -16636, "vega_signal": -4358, "option_type": "C", "stock_price": 241.69, "utc_time": 1774033330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.69, "utc_time": 1774033330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033335000}, {"instrument": "IWM", "mid_signal": -67977, "gamma_signal": 21694, "vega_signal": 56797, "option_type": "P", "stock_price": 241.73, "utc_time": 1774033335000}, {"instrument": "IWM", "mid_signal": 23885, "gamma_signal": 14000, "vega_signal": 732, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033340000}, {"instrument": "IWM", "mid_signal": -3677, "gamma_signal": -954, "vega_signal": -2513, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033340000}, {"instrument": "IWM", "mid_signal": 15925, "gamma_signal": -20486, "vega_signal": 84402, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033345000}, {"instrument": "IWM", "mid_signal": 14781, "gamma_signal": -2460, "vega_signal": 12651, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033345000}, {"instrument": "IWM", "mid_signal": -14016, "gamma_signal": -2824, "vega_signal": -3773, "option_type": "C", "stock_price": 241.73, "utc_time": 1774033350000}, {"instrument": "IWM", "mid_signal": 100701, "gamma_signal": -25529, "vega_signal": -2285, "option_type": "P", "stock_price": 241.73, "utc_time": 1774033350000}, {"instrument": "IWM", "mid_signal": -127977, "gamma_signal": -26272, "vega_signal": -61838, "option_type": "C", "stock_price": 241.755, "utc_time": 1774033355000}, {"instrument": "IWM", "mid_signal": 101284, "gamma_signal": -27802, "vega_signal": 13032, "option_type": "P", "stock_price": 241.755, "utc_time": 1774033355000}, {"instrument": "IWM", "mid_signal": -223794, "gamma_signal": -124190, "vega_signal": -10794, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033360000}, {"instrument": "IWM", "mid_signal": -16858, "gamma_signal": -2624, "vega_signal": -4267, "option_type": "P", "stock_price": 241.75, "utc_time": 1774033360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033365000}, {"instrument": "IWM", "mid_signal": -125482, "gamma_signal": 13974, "vega_signal": 18826, "option_type": "P", "stock_price": 241.75, "utc_time": 1774033365000}, {"instrument": "IWM", "mid_signal": -36656, "gamma_signal": -17702, "vega_signal": 4490, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033370000}, {"instrument": "IWM", "mid_signal": 10755, "gamma_signal": -251, "vega_signal": -40240, "option_type": "P", "stock_price": 241.75, "utc_time": 1774033370000}, {"instrument": "IWM", "mid_signal": -62557, "gamma_signal": -16107, "vega_signal": 26219, "option_type": "C", "stock_price": 241.77, "utc_time": 1774033375000}, {"instrument": "IWM", "mid_signal": -3327, "gamma_signal": 3313, "vega_signal": 151, "option_type": "P", "stock_price": 241.76, "utc_time": 1774033375000}, {"instrument": "IWM", "mid_signal": -7073, "gamma_signal": -1910, "vega_signal": -2450, "option_type": "C", "stock_price": 241.78, "utc_time": 1774033380000}, {"instrument": "IWM", "mid_signal": 1243, "gamma_signal": -342, "vega_signal": -563, "option_type": "P", "stock_price": 241.77, "utc_time": 1774033380000}, {"instrument": "IWM", "mid_signal": -41103, "gamma_signal": -16020, "vega_signal": -42311, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033385000}, {"instrument": "IWM", "mid_signal": -343786, "gamma_signal": 328264, "vega_signal": 19083, "option_type": "P", "stock_price": 241.74, "utc_time": 1774033385000}, {"instrument": "IWM", "mid_signal": 513126, "gamma_signal": 76557, "vega_signal": 104652, "option_type": "C", "stock_price": 241.75, "utc_time": 1774033390000}, {"instrument": "IWM", "mid_signal": -159596, "gamma_signal": 12246, "vega_signal": 48872, "option_type": "P", "stock_price": 241.75, "utc_time": 1774033390000}, {"instrument": "IWM", "mid_signal": 871928, "gamma_signal": 548012, "vega_signal": 20304, "option_type": "C", "stock_price": 241.67, "utc_time": 1774033395000}, {"instrument": "IWM", "mid_signal": 837, "gamma_signal": 491, "vega_signal": -644, "option_type": "P", "stock_price": 241.67, "utc_time": 1774033395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.67, "utc_time": 1774033400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.67, "utc_time": 1774033400000}, {"instrument": "IWM", "mid_signal": -10678, "gamma_signal": -3856, "vega_signal": -4988, "option_type": "C", "stock_price": 241.73, "utc_time": 1774033405000}, {"instrument": "IWM", "mid_signal": -31769, "gamma_signal": 5570, "vega_signal": 245, "option_type": "P", "stock_price": 241.73, "utc_time": 1774033405000}, {"instrument": "IWM", "mid_signal": -62119, "gamma_signal": -11996, "vega_signal": -14479, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.73, "utc_time": 1774033410000}, {"instrument": "IWM", "mid_signal": 5429, "gamma_signal": 8814, "vega_signal": -1620, "option_type": "C", "stock_price": 241.7, "utc_time": 1774033415000}, {"instrument": "IWM", "mid_signal": 280140, "gamma_signal": -30865, "vega_signal": -41755, "option_type": "P", "stock_price": 241.7, "utc_time": 1774033415000}, {"instrument": "IWM", "mid_signal": 18912, "gamma_signal": 5474, "vega_signal": -6534, "option_type": "C", "stock_price": 241.63, "utc_time": 1774033420000}, {"instrument": "IWM", "mid_signal": 604764, "gamma_signal": -345501, "vega_signal": -33588, "option_type": "P", "stock_price": 241.62, "utc_time": 1774033420000}, {"instrument": "IWM", "mid_signal": -248112, "gamma_signal": -148595, "vega_signal": -2684, "option_type": "C", "stock_price": 241.59, "utc_time": 1774033425000}, {"instrument": "IWM", "mid_signal": 23392, "gamma_signal": -974, "vega_signal": -49, "option_type": "P", "stock_price": 241.59, "utc_time": 1774033425000}, {"instrument": "IWM", "mid_signal": 493, "gamma_signal": 2964, "vega_signal": 157, "option_type": "C", "stock_price": 241.62, "utc_time": 1774033430000}, {"instrument": "IWM", "mid_signal": -10244, "gamma_signal": 39750, "vega_signal": 12727, "option_type": "P", "stock_price": 241.62, "utc_time": 1774033430000}, {"instrument": "IWM", "mid_signal": -13761, "gamma_signal": -6915, "vega_signal": -1487, "option_type": "C", "stock_price": 241.67, "utc_time": 1774033435000}, {"instrument": "IWM", "mid_signal": -116277, "gamma_signal": 8627, "vega_signal": 13403, "option_type": "P", "stock_price": 241.62, "utc_time": 1774033435000}, {"instrument": "IWM", "mid_signal": -52391, "gamma_signal": -42711, "vega_signal": -1999, "option_type": "C", "stock_price": 241.635, "utc_time": 1774033440000}, {"instrument": "IWM", "mid_signal": 24435, "gamma_signal": -3062, "vega_signal": -3684, "option_type": "P", "stock_price": 241.635, "utc_time": 1774033440000}, {"instrument": "IWM", "mid_signal": -6428, "gamma_signal": -4158, "vega_signal": -2220, "option_type": "C", "stock_price": 241.635, "utc_time": 1774033445000}, {"instrument": "IWM", "mid_signal": 35881, "gamma_signal": -17649, "vega_signal": -780, "option_type": "P", "stock_price": 241.635, "utc_time": 1774033445000}, {"instrument": "IWM", "mid_signal": 161540, "gamma_signal": 54868, "vega_signal": 2470, "option_type": "C", "stock_price": 241.635, "utc_time": 1774033450000}, {"instrument": "IWM", "mid_signal": 174416, "gamma_signal": 48145, "vega_signal": -179669, "option_type": "P", "stock_price": 241.54, "utc_time": 1774033450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.54, "utc_time": 1774033455000}, {"instrument": "IWM", "mid_signal": 25095, "gamma_signal": -6537, "vega_signal": -4405, "option_type": "P", "stock_price": 241.54, "utc_time": 1774033455000}, {"instrument": "IWM", "mid_signal": 1526, "gamma_signal": 7128, "vega_signal": -510, "option_type": "C", "stock_price": 241.57, "utc_time": 1774033460000}, {"instrument": "IWM", "mid_signal": -15555, "gamma_signal": 891, "vega_signal": 40, "option_type": "P", "stock_price": 241.57, "utc_time": 1774033460000}, {"instrument": "IWM", "mid_signal": -32983, "gamma_signal": -32586, "vega_signal": -2984, "option_type": "C", "stock_price": 241.58, "utc_time": 1774033465000}, {"instrument": "IWM", "mid_signal": -89762, "gamma_signal": 3115, "vega_signal": 33213, "option_type": "P", "stock_price": 241.58, "utc_time": 1774033465000}, {"instrument": "IWM", "mid_signal": 290065, "gamma_signal": 51669, "vega_signal": 52943, "option_type": "C", "stock_price": 241.54, "utc_time": 1774033470000}, {"instrument": "IWM", "mid_signal": 31894, "gamma_signal": -22094, "vega_signal": -986, "option_type": "P", "stock_price": 241.54, "utc_time": 1774033470000}, {"instrument": "IWM", "mid_signal": 644, "gamma_signal": 647, "vega_signal": 42, "option_type": "C", "stock_price": 241.54, "utc_time": 1774033475000}, {"instrument": "IWM", "mid_signal": 52997, "gamma_signal": -28591, "vega_signal": -1262, "option_type": "P", "stock_price": 241.54, "utc_time": 1774033475000}, {"instrument": "IWM", "mid_signal": 75335, "gamma_signal": 78735, "vega_signal": 7186, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033480000}, {"instrument": "IWM", "mid_signal": -116338, "gamma_signal": 47435, "vega_signal": -2902, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033480000}, {"instrument": "IWM", "mid_signal": 3366, "gamma_signal": 2772, "vega_signal": 116, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033485000}, {"instrument": "IWM", "mid_signal": -525237, "gamma_signal": 5473, "vega_signal": 317868, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033485000}, {"instrument": "IWM", "mid_signal": -9618, "gamma_signal": 5787, "vega_signal": -4721, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033490000}, {"instrument": "IWM", "mid_signal": 77442, "gamma_signal": -9798, "vega_signal": -11264, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033495000}, {"instrument": "IWM", "mid_signal": -47790, "gamma_signal": 15504, "vega_signal": 698, "option_type": "P", "stock_price": 241.49, "utc_time": 1774033495000}, {"instrument": "IWM", "mid_signal": 9893, "gamma_signal": 1514, "vega_signal": 2072, "option_type": "C", "stock_price": 241.49, "utc_time": 1774033500000}, {"instrument": "IWM", "mid_signal": -123617, "gamma_signal": 19792, "vega_signal": 64815, "option_type": "P", "stock_price": 241.51, "utc_time": 1774033500000}, {"instrument": "IWM", "mid_signal": 2928, "gamma_signal": 15061, "vega_signal": -3075, "option_type": "C", "stock_price": 241.51, "utc_time": 1774033505000}, {"instrument": "IWM", "mid_signal": 16115, "gamma_signal": -6029, "vega_signal": -1674, "option_type": "P", "stock_price": 241.51, "utc_time": 1774033505000}, {"instrument": "IWM", "mid_signal": -18192, "gamma_signal": 926, "vega_signal": 1878, "option_type": "C", "stock_price": 241.51, "utc_time": 1774033510000}, {"instrument": "IWM", "mid_signal": 11417, "gamma_signal": -878, "vega_signal": -2988, "option_type": "P", "stock_price": 241.51, "utc_time": 1774033510000}, {"instrument": "IWM", "mid_signal": 373909, "gamma_signal": 30338, "vega_signal": 135152, "option_type": "C", "stock_price": 241.495, "utc_time": 1774033515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.51, "utc_time": 1774033515000}, {"instrument": "IWM", "mid_signal": -75422, "gamma_signal": -57336, "vega_signal": -7857, "option_type": "C", "stock_price": 241.495, "utc_time": 1774033520000}, {"instrument": "IWM", "mid_signal": 545888, "gamma_signal": -14418, "vega_signal": -661, "option_type": "P", "stock_price": 241.495, "utc_time": 1774033520000}, {"instrument": "IWM", "mid_signal": 41897, "gamma_signal": 15533, "vega_signal": 718, "option_type": "C", "stock_price": 241.495, "utc_time": 1774033525000}, {"instrument": "IWM", "mid_signal": 39559, "gamma_signal": -7782, "vega_signal": -355, "option_type": "P", "stock_price": 241.495, "utc_time": 1774033525000}, {"instrument": "IWM", "mid_signal": 15862, "gamma_signal": 194, "vega_signal": 3064, "option_type": "C", "stock_price": 241.51, "utc_time": 1774033530000}, {"instrument": "IWM", "mid_signal": -1203081, "gamma_signal": 1355305, "vega_signal": 59540, "option_type": "P", "stock_price": 241.51, "utc_time": 1774033530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.51, "utc_time": 1774033535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.51, "utc_time": 1774033535000}, {"instrument": "IWM", "mid_signal": 34929, "gamma_signal": 15872, "vega_signal": 682, "option_type": "C", "stock_price": 241.43, "utc_time": 1774033540000}, {"instrument": "IWM", "mid_signal": 112074, "gamma_signal": -9566, "vega_signal": -20965, "option_type": "P", "stock_price": 241.52, "utc_time": 1774033540000}, {"instrument": "IWM", "mid_signal": 9111, "gamma_signal": 5914, "vega_signal": 255, "option_type": "C", "stock_price": 241.43, "utc_time": 1774033545000}, {"instrument": "IWM", "mid_signal": 3771296, "gamma_signal": -3456690, "vega_signal": -141244, "option_type": "P", "stock_price": 241.43, "utc_time": 1774033545000}, {"instrument": "IWM", "mid_signal": 237895, "gamma_signal": 86266, "vega_signal": 117981, "option_type": "C", "stock_price": 241.43, "utc_time": 1774033550000}, {"instrument": "IWM", "mid_signal": -3969, "gamma_signal": 872, "vega_signal": 1319, "option_type": "P", "stock_price": 241.43, "utc_time": 1774033550000}, {"instrument": "IWM", "mid_signal": 43048, "gamma_signal": 17986, "vega_signal": 780, "option_type": "C", "stock_price": 241.41, "utc_time": 1774033555000}, {"instrument": "IWM", "mid_signal": 112799, "gamma_signal": -8349, "vega_signal": -24460, "option_type": "P", "stock_price": 241.41, "utc_time": 1774033555000}, {"instrument": "IWM", "mid_signal": -73793, "gamma_signal": -59311, "vega_signal": -3036, "option_type": "C", "stock_price": 241.41, "utc_time": 1774033560000}, {"instrument": "IWM", "mid_signal": 129048, "gamma_signal": -84856, "vega_signal": 5891, "option_type": "P", "stock_price": 241.41, "utc_time": 1774033560000}, {"instrument": "IWM", "mid_signal": -17040, "gamma_signal": -5445, "vega_signal": -7022, "option_type": "C", "stock_price": 241.41, "utc_time": 1774033565000}, {"instrument": "IWM", "mid_signal": -3622, "gamma_signal": -9734, "vega_signal": 4414, "option_type": "P", "stock_price": 241.35, "utc_time": 1774033565000}, {"instrument": "IWM", "mid_signal": -13453, "gamma_signal": -6515, "vega_signal": -4655, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033570000}, {"instrument": "IWM", "mid_signal": -61508, "gamma_signal": 5540, "vega_signal": 6407, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033570000}, {"instrument": "IWM", "mid_signal": 7568, "gamma_signal": 7542, "vega_signal": -15, "option_type": "C", "stock_price": 241.33, "utc_time": 1774033575000}, {"instrument": "IWM", "mid_signal": -36625, "gamma_signal": 11383, "vega_signal": -10513, "option_type": "P", "stock_price": 241.33, "utc_time": 1774033575000}, {"instrument": "IWM", "mid_signal": -29170, "gamma_signal": -7674, "vega_signal": -6214, "option_type": "C", "stock_price": 241.25, "utc_time": 1774033580000}, {"instrument": "IWM", "mid_signal": -143581, "gamma_signal": 81179, "vega_signal": 3565, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033580000}, {"instrument": "IWM", "mid_signal": -299893, "gamma_signal": -262669, "vega_signal": -12724, "option_type": "C", "stock_price": 241.26, "utc_time": 1774033585000}, {"instrument": "IWM", "mid_signal": -15266, "gamma_signal": 54551, "vega_signal": 3365, "option_type": "P", "stock_price": 241.26, "utc_time": 1774033585000}, {"instrument": "IWM", "mid_signal": -13297, "gamma_signal": -37881, "vega_signal": 39444, "option_type": "C", "stock_price": 241.21, "utc_time": 1774033590000}, {"instrument": "IWM", "mid_signal": 124611, "gamma_signal": -33506, "vega_signal": -45605, "option_type": "P", "stock_price": 241.26, "utc_time": 1774033590000}, {"instrument": "IWM", "mid_signal": 60226, "gamma_signal": 59442, "vega_signal": 2668, "option_type": "C", "stock_price": 241.24, "utc_time": 1774033595000}, {"instrument": "IWM", "mid_signal": -8975, "gamma_signal": 4380, "vega_signal": 171, "option_type": "P", "stock_price": 241.24, "utc_time": 1774033595000}, {"instrument": "IWM", "mid_signal": -138794, "gamma_signal": -92338, "vega_signal": -22176, "option_type": "C", "stock_price": 241.24, "utc_time": 1774033600000}, {"instrument": "IWM", "mid_signal": -42808, "gamma_signal": 25152, "vega_signal": 1049, "option_type": "P", "stock_price": 241.24, "utc_time": 1774033600000}, {"instrument": "IWM", "mid_signal": 149965, "gamma_signal": 30914, "vega_signal": 201202, "option_type": "C", "stock_price": 241.24, "utc_time": 1774033605000}, {"instrument": "IWM", "mid_signal": -53507, "gamma_signal": 31439, "vega_signal": 1311, "option_type": "P", "stock_price": 241.23, "utc_time": 1774033605000}, {"instrument": "IWM", "mid_signal": 231367, "gamma_signal": 31596, "vega_signal": 144971, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033610000}, {"instrument": "IWM", "mid_signal": 37552, "gamma_signal": -7352, "vega_signal": 1709, "option_type": "P", "stock_price": 241.27, "utc_time": 1774033610000}, {"instrument": "IWM", "mid_signal": -46839, "gamma_signal": -48355, "vega_signal": -2218, "option_type": "C", "stock_price": 241.38, "utc_time": 1774033615000}, {"instrument": "IWM", "mid_signal": 119656, "gamma_signal": -48752, "vega_signal": -2053, "option_type": "P", "stock_price": 241.38, "utc_time": 1774033615000}, {"instrument": "IWM", "mid_signal": -47554, "gamma_signal": -22586, "vega_signal": -3556, "option_type": "C", "stock_price": 241.385, "utc_time": 1774033620000}, {"instrument": "IWM", "mid_signal": 66091, "gamma_signal": -27351, "vega_signal": -1154, "option_type": "P", "stock_price": 241.385, "utc_time": 1774033620000}, {"instrument": "IWM", "mid_signal": 666620, "gamma_signal": 303772, "vega_signal": 12984, "option_type": "C", "stock_price": 241.385, "utc_time": 1774033625000}, {"instrument": "IWM", "mid_signal": 20797, "gamma_signal": -3261, "vega_signal": -147, "option_type": "P", "stock_price": 241.385, "utc_time": 1774033625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.385, "utc_time": 1774033630000}, {"instrument": "IWM", "mid_signal": 27290, "gamma_signal": -2899, "vega_signal": -5460, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033630000}, {"instrument": "IWM", "mid_signal": -142287, "gamma_signal": -67049, "vega_signal": -3368, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033635000}, {"instrument": "IWM", "mid_signal": -122989, "gamma_signal": 17501, "vega_signal": 2280, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033635000}, {"instrument": "IWM", "mid_signal": 80045, "gamma_signal": 14160, "vega_signal": 19306, "option_type": "C", "stock_price": 241.42, "utc_time": 1774033640000}, {"instrument": "IWM", "mid_signal": 250324, "gamma_signal": -229760, "vega_signal": -4935, "option_type": "P", "stock_price": 241.42, "utc_time": 1774033640000}, {"instrument": "IWM", "mid_signal": -31685, "gamma_signal": -21706, "vega_signal": -4513, "option_type": "C", "stock_price": 241.46, "utc_time": 1774033645000}, {"instrument": "IWM", "mid_signal": -89924, "gamma_signal": 50463, "vega_signal": 12712, "option_type": "P", "stock_price": 241.46, "utc_time": 1774033645000}, {"instrument": "IWM", "mid_signal": -165397, "gamma_signal": -64153, "vega_signal": -6573, "option_type": "C", "stock_price": 241.43, "utc_time": 1774033650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.46, "utc_time": 1774033650000}, {"instrument": "IWM", "mid_signal": -34328, "gamma_signal": -6088, "vega_signal": -10092, "option_type": "C", "stock_price": 241.43, "utc_time": 1774033655000}, {"instrument": "IWM", "mid_signal": 18278, "gamma_signal": -9606, "vega_signal": -2406, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033655000}, {"instrument": "IWM", "mid_signal": -184536, "gamma_signal": -192446, "vega_signal": -12290, "option_type": "C", "stock_price": 241.4, "utc_time": 1774033660000}, {"instrument": "IWM", "mid_signal": 4233, "gamma_signal": -4069, "vega_signal": -170, "option_type": "P", "stock_price": 241.4, "utc_time": 1774033660000}, {"instrument": "IWM", "mid_signal": -601592, "gamma_signal": -123152, "vega_signal": -6972, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033665000}, {"instrument": "IWM", "mid_signal": 13058, "gamma_signal": -2979, "vega_signal": -80, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033665000}, {"instrument": "IWM", "mid_signal": -17821, "gamma_signal": -15802, "vega_signal": -681, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033670000}, {"instrument": "IWM", "mid_signal": 36102, "gamma_signal": -22135, "vega_signal": -5837, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033670000}, {"instrument": "IWM", "mid_signal": 6718, "gamma_signal": 891, "vega_signal": 2300, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033675000}, {"instrument": "IWM", "mid_signal": -2013, "gamma_signal": -1685, "vega_signal": 1551, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033675000}, {"instrument": "IWM", "mid_signal": -282749, "gamma_signal": -206364, "vega_signal": -8982, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033680000}, {"instrument": "IWM", "mid_signal": -122359, "gamma_signal": 11493, "vega_signal": 34970, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033680000}, {"instrument": "IWM", "mid_signal": -14177, "gamma_signal": -1995, "vega_signal": -3726, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033685000}, {"instrument": "IWM", "mid_signal": -47547, "gamma_signal": 1119, "vega_signal": 50, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033685000}, {"instrument": "IWM", "mid_signal": 69606, "gamma_signal": 64105, "vega_signal": 2864, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033690000}, {"instrument": "IWM", "mid_signal": 87178, "gamma_signal": -28684, "vega_signal": -16772, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033690000}, {"instrument": "IWM", "mid_signal": -33143, "gamma_signal": -9021, "vega_signal": -11694, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033695000}, {"instrument": "IWM", "mid_signal": -36378, "gamma_signal": -11731, "vega_signal": 3413, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033695000}, {"instrument": "IWM", "mid_signal": 16938, "gamma_signal": 8651, "vega_signal": 399, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033700000}, {"instrument": "IWM", "mid_signal": -15890, "gamma_signal": -3794, "vega_signal": -6875, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033705000}, {"instrument": "IWM", "mid_signal": 53898, "gamma_signal": -3654, "vega_signal": -8170, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033705000}, {"instrument": "IWM", "mid_signal": -1821, "gamma_signal": -590, "vega_signal": -757, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033710000}, {"instrument": "IWM", "mid_signal": 20100, "gamma_signal": -617, "vega_signal": -9392, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033710000}, {"instrument": "IWM", "mid_signal": -53494, "gamma_signal": -41657, "vega_signal": -1155, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033715000}, {"instrument": "IWM", "mid_signal": 30635, "gamma_signal": -3546, "vega_signal": -2729, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033715000}, {"instrument": "IWM", "mid_signal": -8519, "gamma_signal": -5998, "vega_signal": -243, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033720000}, {"instrument": "IWM", "mid_signal": -17005, "gamma_signal": -3917, "vega_signal": 10491, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033725000}, {"instrument": "IWM", "mid_signal": 54044, "gamma_signal": -1804, "vega_signal": -42, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033725000}, {"instrument": "IWM", "mid_signal": 35321, "gamma_signal": 48405, "vega_signal": -12701, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033730000}, {"instrument": "IWM", "mid_signal": 5457, "gamma_signal": 642, "vega_signal": -1735, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033730000}, {"instrument": "IWM", "mid_signal": 6888, "gamma_signal": 7562, "vega_signal": 357, "option_type": "C", "stock_price": 241.44, "utc_time": 1774033735000}, {"instrument": "IWM", "mid_signal": -817, "gamma_signal": 958, "vega_signal": 49, "option_type": "P", "stock_price": 241.44, "utc_time": 1774033735000}, {"instrument": "IWM", "mid_signal": 50167, "gamma_signal": 37050, "vega_signal": 2674, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033740000}, {"instrument": "IWM", "mid_signal": 197380, "gamma_signal": -288707, "vega_signal": -28804, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033740000}, {"instrument": "IWM", "mid_signal": 18775, "gamma_signal": 2480, "vega_signal": 5841, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033745000}, {"instrument": "IWM", "mid_signal": -86555, "gamma_signal": 22656, "vega_signal": 7782, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033745000}, {"instrument": "IWM", "mid_signal": -6450, "gamma_signal": -4607, "vega_signal": -1277, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033750000}, {"instrument": "IWM", "mid_signal": -23004, "gamma_signal": 2323, "vega_signal": 7276, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033750000}, {"instrument": "IWM", "mid_signal": 6500, "gamma_signal": 6704, "vega_signal": 334, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033755000}, {"instrument": "IWM", "mid_signal": 61747, "gamma_signal": -11203, "vega_signal": -453, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033755000}, {"instrument": "IWM", "mid_signal": 102440, "gamma_signal": 29456, "vega_signal": 21659, "option_type": "C", "stock_price": 241.36, "utc_time": 1774033760000}, {"instrument": "IWM", "mid_signal": 9208, "gamma_signal": -6382, "vega_signal": -250, "option_type": "P", "stock_price": 241.36, "utc_time": 1774033760000}, {"instrument": "IWM", "mid_signal": -159168, "gamma_signal": -174601, "vega_signal": -8218, "option_type": "C", "stock_price": 241.4, "utc_time": 1774033765000}, {"instrument": "IWM", "mid_signal": -156846, "gamma_signal": 60898, "vega_signal": 2428, "option_type": "P", "stock_price": 241.4, "utc_time": 1774033765000}, {"instrument": "IWM", "mid_signal": 6901, "gamma_signal": 1055, "vega_signal": 2086, "option_type": "C", "stock_price": 241.42, "utc_time": 1774033770000}, {"instrument": "IWM", "mid_signal": 15850, "gamma_signal": 15569, "vega_signal": -14272, "option_type": "P", "stock_price": 241.42, "utc_time": 1774033770000}, {"instrument": "IWM", "mid_signal": -25196, "gamma_signal": -18054, "vega_signal": -721, "option_type": "C", "stock_price": 241.42, "utc_time": 1774033775000}, {"instrument": "IWM", "mid_signal": -49217, "gamma_signal": 11149, "vega_signal": 7904, "option_type": "P", "stock_price": 241.42, "utc_time": 1774033775000}, {"instrument": "IWM", "mid_signal": -24128, "gamma_signal": 8801, "vega_signal": -7632, "option_type": "C", "stock_price": 241.42, "utc_time": 1774033780000}, {"instrument": "IWM", "mid_signal": -4781, "gamma_signal": 14488, "vega_signal": -4021, "option_type": "P", "stock_price": 241.42, "utc_time": 1774033780000}, {"instrument": "IWM", "mid_signal": -18624, "gamma_signal": -19942, "vega_signal": -859, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033785000}, {"instrument": "IWM", "mid_signal": 69420, "gamma_signal": -23679, "vega_signal": -953, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.45, "utc_time": 1774033795000}, {"instrument": "IWM", "mid_signal": 278974, "gamma_signal": -103841, "vega_signal": -6204, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033795000}, {"instrument": "IWM", "mid_signal": 66436, "gamma_signal": 4913, "vega_signal": 12580, "option_type": "C", "stock_price": 241.41, "utc_time": 1774033800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.45, "utc_time": 1774033800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.41, "utc_time": 1774033805000}, {"instrument": "IWM", "mid_signal": 11986, "gamma_signal": 5189, "vega_signal": -20675, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033810000}, {"instrument": "IWM", "mid_signal": 47223, "gamma_signal": -18050, "vega_signal": -721, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033810000}, {"instrument": "IWM", "mid_signal": 74252, "gamma_signal": 88131, "vega_signal": 3949, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033815000}, {"instrument": "IWM", "mid_signal": 41132, "gamma_signal": -7402, "vega_signal": -301, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033815000}, {"instrument": "IWM", "mid_signal": 434, "gamma_signal": 494, "vega_signal": 29, "option_type": "C", "stock_price": 241.34, "utc_time": 1774033820000}, {"instrument": "IWM", "mid_signal": 458259, "gamma_signal": -319527, "vega_signal": -11170, "option_type": "P", "stock_price": 241.34, "utc_time": 1774033820000}, {"instrument": "IWM", "mid_signal": 2854, "gamma_signal": 469, "vega_signal": 1603, "option_type": "C", "stock_price": 241.34, "utc_time": 1774033825000}, {"instrument": "IWM", "mid_signal": 4089, "gamma_signal": -4094, "vega_signal": -164, "option_type": "P", "stock_price": 241.34, "utc_time": 1774033825000}, {"instrument": "IWM", "mid_signal": -551441, "gamma_signal": -682159, "vega_signal": -30774, "option_type": "C", "stock_price": 241.34, "utc_time": 1774033830000}, {"instrument": "IWM", "mid_signal": 10742865, "gamma_signal": -1303853, "vega_signal": -1754697, "option_type": "P", "stock_price": 241.34, "utc_time": 1774033830000}, {"instrument": "IWM", "mid_signal": 3475, "gamma_signal": 3506, "vega_signal": 146, "option_type": "C", "stock_price": 241.34, "utc_time": 1774033835000}, {"instrument": "IWM", "mid_signal": -71460, "gamma_signal": 13385, "vega_signal": 3317, "option_type": "P", "stock_price": 241.33, "utc_time": 1774033835000}, {"instrument": "IWM", "mid_signal": 7917, "gamma_signal": 5843, "vega_signal": 233, "option_type": "C", "stock_price": 241.33, "utc_time": 1774033840000}, {"instrument": "IWM", "mid_signal": -13637, "gamma_signal": 430, "vega_signal": 7103, "option_type": "P", "stock_price": 241.33, "utc_time": 1774033840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.35, "utc_time": 1774033845000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": 6853, "vega_signal": 1121, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033845000}, {"instrument": "IWM", "mid_signal": 7928, "gamma_signal": 1103, "vega_signal": 2217, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033850000}, {"instrument": "IWM", "mid_signal": -13025, "gamma_signal": -3455, "vega_signal": 3986, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033850000}, {"instrument": "IWM", "mid_signal": 1473, "gamma_signal": 1701, "vega_signal": 78, "option_type": "C", "stock_price": 241.39, "utc_time": 1774033855000}, {"instrument": "IWM", "mid_signal": -12184, "gamma_signal": 5036, "vega_signal": -1116, "option_type": "P", "stock_price": 241.39, "utc_time": 1774033855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033860000}, {"instrument": "IWM", "mid_signal": -503, "gamma_signal": 881, "vega_signal": -9029, "option_type": "P", "stock_price": 241.32, "utc_time": 1774033860000}, {"instrument": "IWM", "mid_signal": 7917, "gamma_signal": 5843, "vega_signal": 233, "option_type": "C", "stock_price": 241.32, "utc_time": 1774033865000}, {"instrument": "IWM", "mid_signal": 992180, "gamma_signal": -21270, "vega_signal": -898377, "option_type": "P", "stock_price": 241.27, "utc_time": 1774033865000}, {"instrument": "IWM", "mid_signal": 134846, "gamma_signal": 59121, "vega_signal": 2271, "option_type": "C", "stock_price": 241.27, "utc_time": 1774033870000}, {"instrument": "IWM", "mid_signal": -108794, "gamma_signal": 14630, "vega_signal": 13957, "option_type": "P", "stock_price": 241.27, "utc_time": 1774033870000}, {"instrument": "IWM", "mid_signal": -38031, "gamma_signal": -10438, "vega_signal": -29151, "option_type": "C", "stock_price": 241.22, "utc_time": 1774033875000}, {"instrument": "IWM", "mid_signal": 43999, "gamma_signal": -13376, "vega_signal": -2581, "option_type": "P", "stock_price": 241.22, "utc_time": 1774033875000}, {"instrument": "IWM", "mid_signal": 14273, "gamma_signal": 6495, "vega_signal": 250, "option_type": "C", "stock_price": 241.22, "utc_time": 1774033880000}, {"instrument": "IWM", "mid_signal": -7231, "gamma_signal": 1279, "vega_signal": 1848, "option_type": "P", "stock_price": 241.22, "utc_time": 1774033880000}, {"instrument": "IWM", "mid_signal": 15159, "gamma_signal": 6655, "vega_signal": 2839, "option_type": "C", "stock_price": 241.18, "utc_time": 1774033885000}, {"instrument": "IWM", "mid_signal": 7665, "gamma_signal": -596, "vega_signal": 13213, "option_type": "P", "stock_price": 241.18, "utc_time": 1774033885000}, {"instrument": "IWM", "mid_signal": 162192, "gamma_signal": 174028, "vega_signal": 4870, "option_type": "C", "stock_price": 241.18, "utc_time": 1774033890000}, {"instrument": "IWM", "mid_signal": 250546, "gamma_signal": -240321, "vega_signal": -9366, "option_type": "P", "stock_price": 241.18, "utc_time": 1774033890000}, {"instrument": "IWM", "mid_signal": 1490243, "gamma_signal": 1168679, "vega_signal": 44539, "option_type": "C", "stock_price": 241.18, "utc_time": 1774033895000}, {"instrument": "IWM", "mid_signal": -1307480, "gamma_signal": 310248, "vega_signal": 490492, "option_type": "P", "stock_price": 241.18, "utc_time": 1774033895000}, {"instrument": "IWM", "mid_signal": -56764, "gamma_signal": -45583, "vega_signal": -2642, "option_type": "C", "stock_price": 241.18, "utc_time": 1774033900000}, {"instrument": "IWM", "mid_signal": 105227, "gamma_signal": -39014, "vega_signal": -9831, "option_type": "P", "stock_price": 241.18, "utc_time": 1774033900000}, {"instrument": "IWM", "mid_signal": 230453, "gamma_signal": 242105, "vega_signal": 15238, "option_type": "C", "stock_price": 241.11, "utc_time": 1774033905000}, {"instrument": "IWM", "mid_signal": 931993, "gamma_signal": -43100, "vega_signal": -484566, "option_type": "P", "stock_price": 241.15, "utc_time": 1774033905000}, {"instrument": "IWM", "mid_signal": -56574, "gamma_signal": -33405, "vega_signal": -26414, "option_type": "C", "stock_price": 241.07, "utc_time": 1774033910000}, {"instrument": "IWM", "mid_signal": -48346, "gamma_signal": 19818, "vega_signal": 1980, "option_type": "P", "stock_price": 241.07, "utc_time": 1774033910000}, {"instrument": "IWM", "mid_signal": -15017, "gamma_signal": 8286, "vega_signal": -3685, "option_type": "C", "stock_price": 241.1, "utc_time": 1774033915000}, {"instrument": "IWM", "mid_signal": -47747, "gamma_signal": 34434, "vega_signal": -3370, "option_type": "P", "stock_price": 241.1, "utc_time": 1774033915000}, {"instrument": "IWM", "mid_signal": -20106, "gamma_signal": -703, "vega_signal": -9433, "option_type": "C", "stock_price": 241.2, "utc_time": 1774033920000}, {"instrument": "IWM", "mid_signal": 6356, "gamma_signal": -1118, "vega_signal": -3344, "option_type": "P", "stock_price": 241.2, "utc_time": 1774033920000}, {"instrument": "IWM", "mid_signal": -55456, "gamma_signal": -50009, "vega_signal": -198, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033925000}, {"instrument": "IWM", "mid_signal": -21605, "gamma_signal": 13577, "vega_signal": 506, "option_type": "P", "stock_price": 241.2, "utc_time": 1774033925000}, {"instrument": "IWM", "mid_signal": -117718, "gamma_signal": -64786, "vega_signal": -2481, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033930000}, {"instrument": "IWM", "mid_signal": -43604, "gamma_signal": 5436, "vega_signal": 16875, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033930000}, {"instrument": "IWM", "mid_signal": 13769, "gamma_signal": 11403, "vega_signal": 434, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033935000}, {"instrument": "IWM", "mid_signal": -281429, "gamma_signal": 9966, "vega_signal": 139988, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033935000}, {"instrument": "IWM", "mid_signal": 142679, "gamma_signal": 22515, "vega_signal": 39059, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033940000}, {"instrument": "IWM", "mid_signal": 7290, "gamma_signal": -18023, "vega_signal": -690, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033940000}, {"instrument": "IWM", "mid_signal": -3922, "gamma_signal": -1438, "vega_signal": -379, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033945000}, {"instrument": "IWM", "mid_signal": 1164213, "gamma_signal": -157644, "vega_signal": -211938, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033945000}, {"instrument": "IWM", "mid_signal": 9354, "gamma_signal": 2260, "vega_signal": 4202, "option_type": "C", "stock_price": 241.17, "utc_time": 1774033950000}, {"instrument": "IWM", "mid_signal": -29732, "gamma_signal": 6799, "vega_signal": 250, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033950000}, {"instrument": "IWM", "mid_signal": -1601, "gamma_signal": -1653, "vega_signal": -50, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033955000}, {"instrument": "IWM", "mid_signal": 41213, "gamma_signal": -17827, "vega_signal": 2985, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033955000}, {"instrument": "IWM", "mid_signal": -11095, "gamma_signal": -2305, "vega_signal": -4345, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033960000}, {"instrument": "IWM", "mid_signal": 9886, "gamma_signal": -9592, "vega_signal": -360, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.16, "utc_time": 1774033965000}, {"instrument": "IWM", "mid_signal": 226025, "gamma_signal": -43254, "vega_signal": -699, "option_type": "P", "stock_price": 241.16, "utc_time": 1774033965000}, {"instrument": "IWM", "mid_signal": -51888, "gamma_signal": -21339, "vega_signal": -777, "option_type": "C", "stock_price": 241.195, "utc_time": 1774033970000}, {"instrument": "IWM", "mid_signal": 6503, "gamma_signal": -2030, "vega_signal": -8197, "option_type": "P", "stock_price": 241.23, "utc_time": 1774033970000}, {"instrument": "IWM", "mid_signal": -11592, "gamma_signal": -3863, "vega_signal": -2125, "option_type": "C", "stock_price": 241.28, "utc_time": 1774033975000}, {"instrument": "IWM", "mid_signal": -87712, "gamma_signal": 2680, "vega_signal": 106905, "option_type": "P", "stock_price": 241.28, "utc_time": 1774033975000}, {"instrument": "IWM", "mid_signal": 86500, "gamma_signal": 16866, "vega_signal": 30556, "option_type": "C", "stock_price": 241.28, "utc_time": 1774033980000}, {"instrument": "IWM", "mid_signal": 53501, "gamma_signal": 8114, "vega_signal": -97290, "option_type": "P", "stock_price": 241.23, "utc_time": 1774033980000}, {"instrument": "IWM", "mid_signal": 3384, "gamma_signal": 3969, "vega_signal": 227, "option_type": "C", "stock_price": 241.23, "utc_time": 1774033985000}, {"instrument": "IWM", "mid_signal": 10852, "gamma_signal": -6912, "vega_signal": -251, "option_type": "P", "stock_price": 241.23, "utc_time": 1774033985000}, {"instrument": "IWM", "mid_signal": -4698, "gamma_signal": -758, "vega_signal": -1884, "option_type": "C", "stock_price": 241.25, "utc_time": 1774033990000}, {"instrument": "IWM", "mid_signal": 9533, "gamma_signal": 7869, "vega_signal": -73663, "option_type": "P", "stock_price": 241.25, "utc_time": 1774033990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.25, "utc_time": 1774033995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.25, "utc_time": 1774033995000}, {"instrument": "IWM", "mid_signal": -1176, "gamma_signal": -1439, "vega_signal": -64, "option_type": "C", "stock_price": 241.25, "utc_time": 1774034000000}, {"instrument": "IWM", "mid_signal": -36398, "gamma_signal": 1107, "vega_signal": 50370, "option_type": "P", "stock_price": 241.25, "utc_time": 1774034000000}, {"instrument": "IWM", "mid_signal": -143715, "gamma_signal": -168658, "vega_signal": -4750, "option_type": "C", "stock_price": 241.25, "utc_time": 1774034005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.25, "utc_time": 1774034005000}, {"instrument": "IWM", "mid_signal": -13281, "gamma_signal": -6975, "vega_signal": -251, "option_type": "C", "stock_price": 241.23, "utc_time": 1774034010000}, {"instrument": "IWM", "mid_signal": 38735, "gamma_signal": -10902, "vega_signal": -16370, "option_type": "P", "stock_price": 241.23, "utc_time": 1774034010000}, {"instrument": "IWM", "mid_signal": 141392, "gamma_signal": 32312, "vega_signal": 152946, "option_type": "C", "stock_price": 241.28, "utc_time": 1774034015000}, {"instrument": "IWM", "mid_signal": 44755, "gamma_signal": -26641, "vega_signal": -17385, "option_type": "P", "stock_price": 241.28, "utc_time": 1774034015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.28, "utc_time": 1774034020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.28, "utc_time": 1774034020000}, {"instrument": "IWM", "mid_signal": -91803, "gamma_signal": -5023, "vega_signal": -27812, "option_type": "C", "stock_price": 241.29, "utc_time": 1774034025000}, {"instrument": "IWM", "mid_signal": -148144, "gamma_signal": 213844, "vega_signal": 1250, "option_type": "P", "stock_price": 241.29, "utc_time": 1774034025000}, {"instrument": "IWM", "mid_signal": 7039, "gamma_signal": 5936, "vega_signal": 216, "option_type": "C", "stock_price": 241.23, "utc_time": 1774034030000}, {"instrument": "IWM", "mid_signal": 14498, "gamma_signal": -5703, "vega_signal": 10892, "option_type": "P", "stock_price": 241.23, "utc_time": 1774034030000}, {"instrument": "IWM", "mid_signal": -169574, "gamma_signal": -76227, "vega_signal": -15145, "option_type": "C", "stock_price": 241.32, "utc_time": 1774034035000}, {"instrument": "IWM", "mid_signal": 10901, "gamma_signal": 3829, "vega_signal": 124, "option_type": "P", "stock_price": 241.32, "utc_time": 1774034035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.32, "utc_time": 1774034040000}, {"instrument": "IWM", "mid_signal": 279670, "gamma_signal": -29352, "vega_signal": -1061, "option_type": "P", "stock_price": 241.32, "utc_time": 1774034040000}, {"instrument": "IWM", "mid_signal": -57948, "gamma_signal": -11551, "vega_signal": -492, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034045000}, {"instrument": "IWM", "mid_signal": -9963, "gamma_signal": 968, "vega_signal": 3930, "option_type": "P", "stock_price": 241.38, "utc_time": 1774034045000}, {"instrument": "IWM", "mid_signal": -24152, "gamma_signal": -23188, "vega_signal": 1155, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034050000}, {"instrument": "IWM", "mid_signal": -595, "gamma_signal": -734, "vega_signal": -36, "option_type": "C", "stock_price": 241.36, "utc_time": 1774034055000}, {"instrument": "IWM", "mid_signal": -203000, "gamma_signal": 234990, "vega_signal": 6429, "option_type": "P", "stock_price": 241.36, "utc_time": 1774034055000}, {"instrument": "IWM", "mid_signal": -56076, "gamma_signal": 783, "vega_signal": -4984, "option_type": "C", "stock_price": 241.375, "utc_time": 1774034060000}, {"instrument": "IWM", "mid_signal": -15987, "gamma_signal": 568, "vega_signal": 16550, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034060000}, {"instrument": "IWM", "mid_signal": 48999, "gamma_signal": 14397, "vega_signal": 18864, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034065000}, {"instrument": "IWM", "mid_signal": 26110, "gamma_signal": 5685, "vega_signal": -5915, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034065000}, {"instrument": "IWM", "mid_signal": -36244, "gamma_signal": -37092, "vega_signal": -652, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034070000}, {"instrument": "IWM", "mid_signal": 44060, "gamma_signal": -6105, "vega_signal": 2582, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034070000}, {"instrument": "IWM", "mid_signal": -29705, "gamma_signal": -102119, "vega_signal": 7337, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034075000}, {"instrument": "IWM", "mid_signal": -105234, "gamma_signal": 84039, "vega_signal": -54795, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034080000}, {"instrument": "IWM", "mid_signal": 1023, "gamma_signal": -2560, "vega_signal": 1234, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034085000}, {"instrument": "IWM", "mid_signal": -253364, "gamma_signal": 54171, "vega_signal": 38761, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034085000}, {"instrument": "IWM", "mid_signal": 652256, "gamma_signal": 360587, "vega_signal": 123530, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034090000}, {"instrument": "IWM", "mid_signal": 12453, "gamma_signal": -2393, "vega_signal": -76, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034090000}, {"instrument": "IWM", "mid_signal": -9476, "gamma_signal": -10861, "vega_signal": -398, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034095000}, {"instrument": "IWM", "mid_signal": 69144, "gamma_signal": -16661, "vega_signal": 2527, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034095000}, {"instrument": "IWM", "mid_signal": -34493, "gamma_signal": -39369, "vega_signal": -4129, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034100000}, {"instrument": "IWM", "mid_signal": -3787, "gamma_signal": 4149, "vega_signal": 150, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034100000}, {"instrument": "IWM", "mid_signal": 5583, "gamma_signal": 2254, "vega_signal": -1695, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034105000}, {"instrument": "IWM", "mid_signal": 187156, "gamma_signal": -200163, "vega_signal": -7255, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034105000}, {"instrument": "IWM", "mid_signal": -8509, "gamma_signal": 1331, "vega_signal": -592, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034110000}, {"instrument": "IWM", "mid_signal": 91279, "gamma_signal": -17233, "vega_signal": -2245, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034115000}, {"instrument": "IWM", "mid_signal": 1060258, "gamma_signal": -712867, "vega_signal": -24644, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034115000}, {"instrument": "IWM", "mid_signal": 60571, "gamma_signal": 12440, "vega_signal": 464, "option_type": "C", "stock_price": 241.47, "utc_time": 1774034120000}, {"instrument": "IWM", "mid_signal": 50839, "gamma_signal": -41815, "vega_signal": 6600, "option_type": "P", "stock_price": 241.47, "utc_time": 1774034120000}, {"instrument": "IWM", "mid_signal": -228528, "gamma_signal": -129868, "vega_signal": -4595, "option_type": "C", "stock_price": 241.51, "utc_time": 1774034125000}, {"instrument": "IWM", "mid_signal": -156614, "gamma_signal": 32111, "vega_signal": -6762, "option_type": "P", "stock_price": 241.51, "utc_time": 1774034125000}, {"instrument": "IWM", "mid_signal": -24591, "gamma_signal": 186, "vega_signal": -7980, "option_type": "C", "stock_price": 241.51, "utc_time": 1774034130000}, {"instrument": "IWM", "mid_signal": -168405, "gamma_signal": 203867, "vega_signal": 7375, "option_type": "P", "stock_price": 241.51, "utc_time": 1774034130000}, {"instrument": "IWM", "mid_signal": -18245, "gamma_signal": -12034, "vega_signal": -338, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034135000}, {"instrument": "IWM", "mid_signal": -97335, "gamma_signal": 189052, "vega_signal": 4143, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034135000}, {"instrument": "IWM", "mid_signal": -366053, "gamma_signal": -405354, "vega_signal": -14362, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034140000}, {"instrument": "IWM", "mid_signal": 4936, "gamma_signal": 1438, "vega_signal": 10689, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034140000}, {"instrument": "IWM", "mid_signal": -78031, "gamma_signal": -53986, "vega_signal": 48590, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034145000}, {"instrument": "IWM", "mid_signal": -16442, "gamma_signal": 13637, "vega_signal": 455, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034150000}, {"instrument": "IWM", "mid_signal": 17551, "gamma_signal": -7310, "vega_signal": -15107, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034150000}, {"instrument": "IWM", "mid_signal": 1942, "gamma_signal": -1716, "vega_signal": 9332, "option_type": "C", "stock_price": 241.52, "utc_time": 1774034155000}, {"instrument": "IWM", "mid_signal": -37295, "gamma_signal": 2677, "vega_signal": 3191, "option_type": "P", "stock_price": 241.52, "utc_time": 1774034155000}, {"instrument": "IWM", "mid_signal": -798267, "gamma_signal": -343784, "vega_signal": -11350, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034160000}, {"instrument": "IWM", "mid_signal": -45838, "gamma_signal": 3455, "vega_signal": 56179, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034160000}, {"instrument": "IWM", "mid_signal": -8659, "gamma_signal": -7014, "vega_signal": -232, "option_type": "C", "stock_price": 241.51, "utc_time": 1774034165000}, {"instrument": "IWM", "mid_signal": -305993, "gamma_signal": 372536, "vega_signal": 12890, "option_type": "P", "stock_price": 241.51, "utc_time": 1774034165000}, {"instrument": "IWM", "mid_signal": 23267, "gamma_signal": -5703, "vega_signal": 25464, "option_type": "C", "stock_price": 241.55, "utc_time": 1774034170000}, {"instrument": "IWM", "mid_signal": -2289, "gamma_signal": 574, "vega_signal": 899, "option_type": "P", "stock_price": 241.55, "utc_time": 1774034170000}, {"instrument": "IWM", "mid_signal": -42815, "gamma_signal": -23721, "vega_signal": -12871, "option_type": "C", "stock_price": 241.56, "utc_time": 1774034175000}, {"instrument": "IWM", "mid_signal": -79239, "gamma_signal": 12370, "vega_signal": -2604, "option_type": "P", "stock_price": 241.56, "utc_time": 1774034175000}, {"instrument": "IWM", "mid_signal": 104571, "gamma_signal": 50543, "vega_signal": 22532, "option_type": "C", "stock_price": 241.55, "utc_time": 1774034180000}, {"instrument": "IWM", "mid_signal": 478244, "gamma_signal": -415236, "vega_signal": -3528, "option_type": "P", "stock_price": 241.55, "utc_time": 1774034180000}, {"instrument": "IWM", "mid_signal": 205520, "gamma_signal": 106738, "vega_signal": 56092, "option_type": "C", "stock_price": 241.54, "utc_time": 1774034185000}, {"instrument": "IWM", "mid_signal": -22403, "gamma_signal": 5276, "vega_signal": 16067, "option_type": "P", "stock_price": 241.54, "utc_time": 1774034185000}, {"instrument": "IWM", "mid_signal": -97243, "gamma_signal": -23007, "vega_signal": 20787, "option_type": "C", "stock_price": 241.55, "utc_time": 1774034190000}, {"instrument": "IWM", "mid_signal": 47050, "gamma_signal": -50899, "vega_signal": -1744, "option_type": "P", "stock_price": 241.55, "utc_time": 1774034190000}, {"instrument": "IWM", "mid_signal": 33852, "gamma_signal": 1615, "vega_signal": 39625, "option_type": "C", "stock_price": 241.55, "utc_time": 1774034195000}, {"instrument": "IWM", "mid_signal": -13576, "gamma_signal": 5293, "vega_signal": 2624, "option_type": "P", "stock_price": 241.55, "utc_time": 1774034195000}, {"instrument": "IWM", "mid_signal": 195779, "gamma_signal": 117100, "vega_signal": 4159, "option_type": "C", "stock_price": 241.49, "utc_time": 1774034200000}, {"instrument": "IWM", "mid_signal": -856988, "gamma_signal": 677408, "vega_signal": 38554, "option_type": "P", "stock_price": 241.49, "utc_time": 1774034200000}, {"instrument": "IWM", "mid_signal": -7250, "gamma_signal": -1234, "vega_signal": -7582, "option_type": "C", "stock_price": 241.49, "utc_time": 1774034205000}, {"instrument": "IWM", "mid_signal": 5182, "gamma_signal": -7457, "vega_signal": -280, "option_type": "P", "stock_price": 241.5, "utc_time": 1774034205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.49, "utc_time": 1774034210000}, {"instrument": "IWM", "mid_signal": -133252, "gamma_signal": 4279, "vega_signal": 127299, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034210000}, {"instrument": "IWM", "mid_signal": -134051, "gamma_signal": -67876, "vega_signal": 48309, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034215000}, {"instrument": "IWM", "mid_signal": 169554, "gamma_signal": -12083, "vega_signal": -44238, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034215000}, {"instrument": "IWM", "mid_signal": 16506, "gamma_signal": -915, "vega_signal": 4005, "option_type": "C", "stock_price": 241.38, "utc_time": 1774034220000}, {"instrument": "IWM", "mid_signal": 15620, "gamma_signal": -7105, "vega_signal": -228, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034220000}, {"instrument": "IWM", "mid_signal": 3343, "gamma_signal": 3939, "vega_signal": 136, "option_type": "C", "stock_price": 241.36, "utc_time": 1774034225000}, {"instrument": "IWM", "mid_signal": -113411, "gamma_signal": 207759, "vega_signal": -9195, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034225000}, {"instrument": "IWM", "mid_signal": 47128, "gamma_signal": 58514, "vega_signal": 2227, "option_type": "C", "stock_price": 241.375, "utc_time": 1774034230000}, {"instrument": "IWM", "mid_signal": 13589, "gamma_signal": -20561, "vega_signal": 5728, "option_type": "P", "stock_price": 241.375, "utc_time": 1774034230000}, {"instrument": "IWM", "mid_signal": 3857, "gamma_signal": 5147, "vega_signal": 200, "option_type": "C", "stock_price": 241.375, "utc_time": 1774034235000}, {"instrument": "IWM", "mid_signal": -156287, "gamma_signal": 6927, "vega_signal": 23959, "option_type": "P", "stock_price": 241.32, "utc_time": 1774034235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.32, "utc_time": 1774034240000}, {"instrument": "IWM", "mid_signal": -55664, "gamma_signal": 22705, "vega_signal": 13543, "option_type": "P", "stock_price": 241.33, "utc_time": 1774034240000}, {"instrument": "IWM", "mid_signal": -1300512, "gamma_signal": -1532283, "vega_signal": -52794, "option_type": "C", "stock_price": 241.345, "utc_time": 1774034245000}, {"instrument": "IWM", "mid_signal": 166787, "gamma_signal": -71805, "vega_signal": -5476, "option_type": "P", "stock_price": 241.345, "utc_time": 1774034245000}, {"instrument": "IWM", "mid_signal": 15357, "gamma_signal": -2649, "vega_signal": 67840, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034250000}, {"instrument": "IWM", "mid_signal": -1571, "gamma_signal": 69225, "vega_signal": -17817, "option_type": "P", "stock_price": 241.345, "utc_time": 1774034250000}, {"instrument": "IWM", "mid_signal": -1494, "gamma_signal": 19748, "vega_signal": -10307, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034260000}, {"instrument": "IWM", "mid_signal": -8170, "gamma_signal": 8347, "vega_signal": 2077, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034260000}, {"instrument": "IWM", "mid_signal": 524, "gamma_signal": 15401, "vega_signal": -5763, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034265000}, {"instrument": "IWM", "mid_signal": 45039, "gamma_signal": -36642, "vega_signal": -1152, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034265000}, {"instrument": "IWM", "mid_signal": -34875, "gamma_signal": -21280, "vega_signal": -3097, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034270000}, {"instrument": "IWM", "mid_signal": 2631, "gamma_signal": -642, "vega_signal": -993, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034275000}, {"instrument": "IWM", "mid_signal": -58545, "gamma_signal": 2287, "vega_signal": 10684, "option_type": "P", "stock_price": 241.43, "utc_time": 1774034275000}, {"instrument": "IWM", "mid_signal": -7780, "gamma_signal": -6706, "vega_signal": -218, "option_type": "C", "stock_price": 241.43, "utc_time": 1774034280000}, {"instrument": "IWM", "mid_signal": -18017, "gamma_signal": 14658, "vega_signal": 461, "option_type": "P", "stock_price": 241.43, "utc_time": 1774034280000}, {"instrument": "IWM", "mid_signal": 865278, "gamma_signal": 134623, "vega_signal": 165904, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034285000}, {"instrument": "IWM", "mid_signal": -9848, "gamma_signal": 1466, "vega_signal": 2065, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034290000}, {"instrument": "IWM", "mid_signal": -10895, "gamma_signal": -8904, "vega_signal": -6760, "option_type": "C", "stock_price": 241.37, "utc_time": 1774034295000}, {"instrument": "IWM", "mid_signal": 220812, "gamma_signal": -36084, "vega_signal": -4848, "option_type": "P", "stock_price": 241.37, "utc_time": 1774034295000}, {"instrument": "IWM", "mid_signal": 799121, "gamma_signal": 670860, "vega_signal": 57933, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.37, "utc_time": 1774034300000}, {"instrument": "IWM", "mid_signal": 2004, "gamma_signal": 2879, "vega_signal": 108, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034305000}, {"instrument": "IWM", "mid_signal": -17639, "gamma_signal": -2140, "vega_signal": 6128, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034310000}, {"instrument": "IWM", "mid_signal": -2546, "gamma_signal": -558, "vega_signal": -2567, "option_type": "C", "stock_price": 241.47, "utc_time": 1774034315000}, {"instrument": "IWM", "mid_signal": -213058, "gamma_signal": 35533, "vega_signal": 1201, "option_type": "P", "stock_price": 241.47, "utc_time": 1774034315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.47, "utc_time": 1774034320000}, {"instrument": "IWM", "mid_signal": -4031977, "gamma_signal": 415572, "vega_signal": 871706, "option_type": "P", "stock_price": 241.51, "utc_time": 1774034320000}, {"instrument": "IWM", "mid_signal": -316912, "gamma_signal": -95297, "vega_signal": -49734, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034325000}, {"instrument": "IWM", "mid_signal": 36069, "gamma_signal": 2906, "vega_signal": -14984, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034325000}, {"instrument": "IWM", "mid_signal": 326587, "gamma_signal": 283199, "vega_signal": 5091, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034330000}, {"instrument": "IWM", "mid_signal": -23020, "gamma_signal": 23656, "vega_signal": -2893, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034330000}, {"instrument": "IWM", "mid_signal": -96535, "gamma_signal": -74557, "vega_signal": -11967, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034335000}, {"instrument": "IWM", "mid_signal": 70363, "gamma_signal": -78068, "vega_signal": -4493, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034335000}, {"instrument": "IWM", "mid_signal": -157932, "gamma_signal": -71430, "vega_signal": -2228, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034340000}, {"instrument": "IWM", "mid_signal": -15954, "gamma_signal": 7231, "vega_signal": 221, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034340000}, {"instrument": "IWM", "mid_signal": -109808, "gamma_signal": -34308, "vega_signal": -40224, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034345000}, {"instrument": "IWM", "mid_signal": 76873, "gamma_signal": -3094, "vega_signal": -44854, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034350000}, {"instrument": "IWM", "mid_signal": -112232, "gamma_signal": 19156, "vega_signal": 9942, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034350000}, {"instrument": "IWM", "mid_signal": 623, "gamma_signal": 811, "vega_signal": 36, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034355000}, {"instrument": "IWM", "mid_signal": -412961, "gamma_signal": 356648, "vega_signal": 10993, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034355000}, {"instrument": "IWM", "mid_signal": -94950, "gamma_signal": -40766, "vega_signal": -35434, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034360000}, {"instrument": "IWM", "mid_signal": -3738, "gamma_signal": -4866, "vega_signal": -217, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034365000}, {"instrument": "IWM", "mid_signal": 93409, "gamma_signal": 11042, "vega_signal": -90167, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034365000}, {"instrument": "IWM", "mid_signal": -41770, "gamma_signal": -6305, "vega_signal": 18666, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034370000}, {"instrument": "IWM", "mid_signal": 709146, "gamma_signal": -68557, "vega_signal": -270223, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034370000}, {"instrument": "IWM", "mid_signal": -20997, "gamma_signal": -25809, "vega_signal": 7487, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034375000}, {"instrument": "IWM", "mid_signal": 83489, "gamma_signal": -2429, "vega_signal": -106811, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034375000}, {"instrument": "IWM", "mid_signal": 5561, "gamma_signal": 667, "vega_signal": 2461, "option_type": "C", "stock_price": 241.51, "utc_time": 1774034380000}, {"instrument": "IWM", "mid_signal": 43965, "gamma_signal": -2474, "vega_signal": 800, "option_type": "P", "stock_price": 241.51, "utc_time": 1774034380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.51, "utc_time": 1774034385000}, {"instrument": "IWM", "mid_signal": -2822, "gamma_signal": 3647, "vega_signal": 118, "option_type": "P", "stock_price": 241.54, "utc_time": 1774034385000}, {"instrument": "IWM", "mid_signal": -1681, "gamma_signal": -14660, "vega_signal": 7110, "option_type": "C", "stock_price": 241.54, "utc_time": 1774034390000}, {"instrument": "IWM", "mid_signal": 5003, "gamma_signal": -231, "vega_signal": -5660, "option_type": "P", "stock_price": 241.54, "utc_time": 1774034390000}, {"instrument": "IWM", "mid_signal": 1400, "gamma_signal": 1580, "vega_signal": 99, "option_type": "C", "stock_price": 241.48, "utc_time": 1774034395000}, {"instrument": "IWM", "mid_signal": -34189, "gamma_signal": 664, "vega_signal": 33075, "option_type": "P", "stock_price": 241.49, "utc_time": 1774034395000}, {"instrument": "IWM", "mid_signal": 1281, "gamma_signal": 1674, "vega_signal": 74, "option_type": "C", "stock_price": 241.57, "utc_time": 1774034400000}, {"instrument": "IWM", "mid_signal": 138280, "gamma_signal": -178691, "vega_signal": -5759, "option_type": "P", "stock_price": 241.54, "utc_time": 1774034400000}, {"instrument": "IWM", "mid_signal": -4816, "gamma_signal": 1883, "vega_signal": -2832, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034405000}, {"instrument": "IWM", "mid_signal": 116964, "gamma_signal": -16479, "vega_signal": -22780, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034405000}, {"instrument": "IWM", "mid_signal": 10249, "gamma_signal": 8922, "vega_signal": 1480, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034410000}, {"instrument": "IWM", "mid_signal": 259462, "gamma_signal": -5849, "vega_signal": -90563, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034410000}, {"instrument": "IWM", "mid_signal": -9949, "gamma_signal": -1520, "vega_signal": -2072, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.53, "utc_time": 1774034415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.53, "utc_time": 1774034420000}, {"instrument": "IWM", "mid_signal": 7846, "gamma_signal": -7255, "vega_signal": -215, "option_type": "P", "stock_price": 241.48, "utc_time": 1774034420000}, {"instrument": "IWM", "mid_signal": 114932, "gamma_signal": 15339, "vega_signal": 21192, "option_type": "C", "stock_price": 241.48, "utc_time": 1774034425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.48, "utc_time": 1774034425000}, {"instrument": "IWM", "mid_signal": 15132, "gamma_signal": -701, "vega_signal": -1935, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034430000}, {"instrument": "IWM", "mid_signal": -15682, "gamma_signal": 7522, "vega_signal": 222, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034430000}, {"instrument": "IWM", "mid_signal": -995886, "gamma_signal": -208865, "vega_signal": -337627, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034435000}, {"instrument": "IWM", "mid_signal": -14557, "gamma_signal": -39782, "vega_signal": 18972, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034435000}, {"instrument": "IWM", "mid_signal": -10850, "gamma_signal": 30102, "vega_signal": -12987, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034440000}, {"instrument": "IWM", "mid_signal": -71811, "gamma_signal": 101432, "vega_signal": 3535, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034440000}, {"instrument": "IWM", "mid_signal": -8022, "gamma_signal": -7092, "vega_signal": -215, "option_type": "C", "stock_price": 241.45, "utc_time": 1774034445000}, {"instrument": "IWM", "mid_signal": 14527, "gamma_signal": 232, "vega_signal": 11171, "option_type": "P", "stock_price": 241.45, "utc_time": 1774034445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034450000}, {"instrument": "IWM", "mid_signal": 113820, "gamma_signal": -72163, "vega_signal": -2143, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034450000}, {"instrument": "IWM", "mid_signal": -50551, "gamma_signal": -24075, "vega_signal": -7294, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034455000}, {"instrument": "IWM", "mid_signal": -48833, "gamma_signal": -4897, "vega_signal": 27638, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034455000}, {"instrument": "IWM", "mid_signal": -3439, "gamma_signal": -911, "vega_signal": -1198, "option_type": "C", "stock_price": 241.44, "utc_time": 1774034460000}, {"instrument": "IWM", "mid_signal": -33827, "gamma_signal": 29684, "vega_signal": 878, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034460000}, {"instrument": "IWM", "mid_signal": -18683, "gamma_signal": 3183, "vega_signal": -5547, "option_type": "C", "stock_price": 241.44, "utc_time": 1774034465000}, {"instrument": "IWM", "mid_signal": -26789, "gamma_signal": 36753, "vega_signal": 1567, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034470000}, {"instrument": "IWM", "mid_signal": -214285, "gamma_signal": 36533, "vega_signal": 1132, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034470000}, {"instrument": "IWM", "mid_signal": 35164, "gamma_signal": 707, "vega_signal": 28270, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034475000}, {"instrument": "IWM", "mid_signal": 14749, "gamma_signal": -805, "vega_signal": -3104, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.5, "utc_time": 1774034480000}, {"instrument": "IWM", "mid_signal": 824557, "gamma_signal": -153815, "vega_signal": -339600, "option_type": "P", "stock_price": 241.52, "utc_time": 1774034480000}, {"instrument": "IWM", "mid_signal": 31162, "gamma_signal": 14434, "vega_signal": 441, "option_type": "C", "stock_price": 241.52, "utc_time": 1774034485000}, {"instrument": "IWM", "mid_signal": -29017, "gamma_signal": 4774, "vega_signal": 3262, "option_type": "P", "stock_price": 241.52, "utc_time": 1774034485000}, {"instrument": "IWM", "mid_signal": -8322, "gamma_signal": -1452, "vega_signal": -1959, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034490000}, {"instrument": "IWM", "mid_signal": 5735, "gamma_signal": -7718, "vega_signal": -235, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034490000}, {"instrument": "IWM", "mid_signal": 6151, "gamma_signal": 7491, "vega_signal": 247, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034495000}, {"instrument": "IWM", "mid_signal": -2867, "gamma_signal": 3859, "vega_signal": 118, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034495000}, {"instrument": "IWM", "mid_signal": 17340, "gamma_signal": 2593, "vega_signal": -1000, "option_type": "C", "stock_price": 241.36, "utc_time": 1774034500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034500000}, {"instrument": "IWM", "mid_signal": 15293, "gamma_signal": 7503, "vega_signal": 221, "option_type": "C", "stock_price": 241.36, "utc_time": 1774034505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034505000}, {"instrument": "IWM", "mid_signal": -10828, "gamma_signal": -13824, "vega_signal": -437, "option_type": "C", "stock_price": 241.36, "utc_time": 1774034510000}, {"instrument": "IWM", "mid_signal": 40643, "gamma_signal": -33746, "vega_signal": -939, "option_type": "P", "stock_price": 241.36, "utc_time": 1774034510000}, {"instrument": "IWM", "mid_signal": 184055, "gamma_signal": 41573, "vega_signal": 24975, "option_type": "C", "stock_price": 241.28, "utc_time": 1774034515000}, {"instrument": "IWM", "mid_signal": -217711, "gamma_signal": 86498, "vega_signal": -25257, "option_type": "P", "stock_price": 241.26, "utc_time": 1774034515000}, {"instrument": "IWM", "mid_signal": 258132, "gamma_signal": 156553, "vega_signal": 28342, "option_type": "C", "stock_price": 241.33, "utc_time": 1774034520000}, {"instrument": "IWM", "mid_signal": -29010, "gamma_signal": -6338, "vega_signal": 4537, "option_type": "P", "stock_price": 241.28, "utc_time": 1774034520000}, {"instrument": "IWM", "mid_signal": -21544, "gamma_signal": -24872, "vega_signal": -780, "option_type": "C", "stock_price": 241.33, "utc_time": 1774034525000}, {"instrument": "IWM", "mid_signal": -6606, "gamma_signal": -5812, "vega_signal": 50929, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034525000}, {"instrument": "IWM", "mid_signal": 9466, "gamma_signal": 777, "vega_signal": 3109, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034530000}, {"instrument": "IWM", "mid_signal": 7899, "gamma_signal": -219, "vega_signal": -19476, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034530000}, {"instrument": "IWM", "mid_signal": -3713, "gamma_signal": 27179, "vega_signal": 784, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034535000}, {"instrument": "IWM", "mid_signal": 17651, "gamma_signal": -13376, "vega_signal": -2318, "option_type": "C", "stock_price": 241.43, "utc_time": 1774034540000}, {"instrument": "IWM", "mid_signal": 416298, "gamma_signal": -179891, "vega_signal": -5180, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034540000}, {"instrument": "IWM", "mid_signal": -55119, "gamma_signal": -6636, "vega_signal": -24471, "option_type": "C", "stock_price": 241.43, "utc_time": 1774034545000}, {"instrument": "IWM", "mid_signal": -3147, "gamma_signal": 4060, "vega_signal": 124, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034545000}, {"instrument": "IWM", "mid_signal": 28277, "gamma_signal": 81707, "vega_signal": 3155, "option_type": "C", "stock_price": 241.41, "utc_time": 1774034550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.41, "utc_time": 1774034550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.355, "utc_time": 1774034555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.355, "utc_time": 1774034555000}, {"instrument": "IWM", "mid_signal": -62458, "gamma_signal": -12260, "vega_signal": -387, "option_type": "C", "stock_price": 241.38, "utc_time": 1774034560000}, {"instrument": "IWM", "mid_signal": -10955, "gamma_signal": -11689, "vega_signal": 17198, "option_type": "P", "stock_price": 241.365, "utc_time": 1774034560000}, {"instrument": "IWM", "mid_signal": 21821, "gamma_signal": 21655, "vega_signal": 608, "option_type": "C", "stock_price": 241.37, "utc_time": 1774034565000}, {"instrument": "IWM", "mid_signal": -11489, "gamma_signal": 991, "vega_signal": 2726, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034565000}, {"instrument": "IWM", "mid_signal": 33848, "gamma_signal": 6740, "vega_signal": 8952, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034570000}, {"instrument": "IWM", "mid_signal": 9627, "gamma_signal": -264, "vega_signal": -11172, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034575000}, {"instrument": "IWM", "mid_signal": 42487, "gamma_signal": -2254, "vega_signal": -52, "option_type": "C", "stock_price": 241.4, "utc_time": 1774034580000}, {"instrument": "IWM", "mid_signal": 89580, "gamma_signal": -5885, "vega_signal": -31093, "option_type": "P", "stock_price": 241.39, "utc_time": 1774034580000}, {"instrument": "IWM", "mid_signal": 5405, "gamma_signal": -5546, "vega_signal": 36389, "option_type": "C", "stock_price": 241.44, "utc_time": 1774034585000}, {"instrument": "IWM", "mid_signal": -19943, "gamma_signal": 2376, "vega_signal": 4695, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034585000}, {"instrument": "IWM", "mid_signal": -29103, "gamma_signal": -28882, "vega_signal": -811, "option_type": "C", "stock_price": 241.44, "utc_time": 1774034590000}, {"instrument": "IWM", "mid_signal": -29418, "gamma_signal": 4290, "vega_signal": 20683, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034590000}, {"instrument": "IWM", "mid_signal": -7276, "gamma_signal": -7220, "vega_signal": -203, "option_type": "C", "stock_price": 241.44, "utc_time": 1774034595000}, {"instrument": "IWM", "mid_signal": -4499, "gamma_signal": 214, "vega_signal": 9287, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034595000}, {"instrument": "IWM", "mid_signal": -61060, "gamma_signal": -36894, "vega_signal": -7428, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034600000}, {"instrument": "IWM", "mid_signal": -316078, "gamma_signal": 82903, "vega_signal": 2588, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034600000}, {"instrument": "IWM", "mid_signal": 43127, "gamma_signal": 6209, "vega_signal": 16970, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034605000}, {"instrument": "IWM", "mid_signal": 9834, "gamma_signal": -1031, "vega_signal": -4581, "option_type": "P", "stock_price": 241.46, "utc_time": 1774034605000}, {"instrument": "IWM", "mid_signal": 72762, "gamma_signal": 72210, "vega_signal": 2027, "option_type": "C", "stock_price": 241.46, "utc_time": 1774034610000}, {"instrument": "IWM", "mid_signal": 180666, "gamma_signal": -28822, "vega_signal": -5177, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034610000}, {"instrument": "IWM", "mid_signal": 81538, "gamma_signal": 112809, "vega_signal": 2001, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.44, "utc_time": 1774034615000}, {"instrument": "IWM", "mid_signal": -93561, "gamma_signal": -17383, "vega_signal": 1941, "option_type": "C", "stock_price": 241.42, "utc_time": 1774034620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.42, "utc_time": 1774034620000}, {"instrument": "IWM", "mid_signal": -84555, "gamma_signal": -74285, "vega_signal": 755, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034625000}, {"instrument": "IWM", "mid_signal": -96534, "gamma_signal": 79527, "vega_signal": 4254, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034630000}, {"instrument": "IWM", "mid_signal": -21520, "gamma_signal": 12627, "vega_signal": 14211, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034630000}, {"instrument": "IWM", "mid_signal": 2270, "gamma_signal": -6414, "vega_signal": 7163, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034635000}, {"instrument": "IWM", "mid_signal": 9789, "gamma_signal": 1506, "vega_signal": 2061, "option_type": "C", "stock_price": 241.39, "utc_time": 1774034640000}, {"instrument": "IWM", "mid_signal": -145706, "gamma_signal": 3336, "vega_signal": 369810, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034640000}, {"instrument": "IWM", "mid_signal": 124578, "gamma_signal": 16775, "vega_signal": 23254, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.4, "utc_time": 1774034645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.35, "utc_time": 1774034650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.35, "utc_time": 1774034650000}, {"instrument": "IWM", "mid_signal": -80911, "gamma_signal": -9802, "vega_signal": -59485, "option_type": "C", "stock_price": 241.2, "utc_time": 1774034655000}, {"instrument": "IWM", "mid_signal": 9762, "gamma_signal": -3159, "vega_signal": 539, "option_type": "P", "stock_price": 241.24, "utc_time": 1774034655000}, {"instrument": "IWM", "mid_signal": 339835, "gamma_signal": 157758, "vega_signal": 15243, "option_type": "C", "stock_price": 241.19, "utc_time": 1774034660000}, {"instrument": "IWM", "mid_signal": -17038, "gamma_signal": 15590, "vega_signal": 428, "option_type": "P", "stock_price": 241.19, "utc_time": 1774034660000}, {"instrument": "IWM", "mid_signal": -122596, "gamma_signal": -144510, "vega_signal": -2591, "option_type": "C", "stock_price": 241.19, "utc_time": 1774034665000}, {"instrument": "IWM", "mid_signal": 8851, "gamma_signal": -957, "vega_signal": -4294, "option_type": "P", "stock_price": 241.19, "utc_time": 1774034665000}, {"instrument": "IWM", "mid_signal": 3110146, "gamma_signal": 613299, "vega_signal": 23086, "option_type": "C", "stock_price": 241.25, "utc_time": 1774034670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.24, "utc_time": 1774034670000}, {"instrument": "IWM", "mid_signal": 2153422, "gamma_signal": 2024245, "vega_signal": 57256, "option_type": "C", "stock_price": 241.16, "utc_time": 1774034675000}, {"instrument": "IWM", "mid_signal": 1726539, "gamma_signal": -1560878, "vega_signal": -53184, "option_type": "P", "stock_price": 241.16, "utc_time": 1774034675000}, {"instrument": "IWM", "mid_signal": 53320, "gamma_signal": 18220, "vega_signal": -62823, "option_type": "C", "stock_price": 241.15, "utc_time": 1774034680000}, {"instrument": "IWM", "mid_signal": 3285, "gamma_signal": -14471, "vega_signal": 1175, "option_type": "P", "stock_price": 241.15, "utc_time": 1774034680000}, {"instrument": "IWM", "mid_signal": -58287, "gamma_signal": -144054, "vega_signal": -6873, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034685000}, {"instrument": "IWM", "mid_signal": 189448, "gamma_signal": -26613, "vega_signal": -25235, "option_type": "P", "stock_price": 241.1, "utc_time": 1774034685000}, {"instrument": "IWM", "mid_signal": 240934, "gamma_signal": 180511, "vega_signal": 41636, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034690000}, {"instrument": "IWM", "mid_signal": -8773, "gamma_signal": 3222, "vega_signal": -5424, "option_type": "P", "stock_price": 241.1, "utc_time": 1774034690000}, {"instrument": "IWM", "mid_signal": -1983778, "gamma_signal": -538662, "vega_signal": -24572, "option_type": "C", "stock_price": 241.11, "utc_time": 1774034695000}, {"instrument": "IWM", "mid_signal": -523, "gamma_signal": 6685, "vega_signal": -1851, "option_type": "P", "stock_price": 241.11, "utc_time": 1774034695000}, {"instrument": "IWM", "mid_signal": 60861, "gamma_signal": 22952, "vega_signal": 15072, "option_type": "C", "stock_price": 241.09, "utc_time": 1774034700000}, {"instrument": "IWM", "mid_signal": -69210, "gamma_signal": 17074, "vega_signal": 18118, "option_type": "P", "stock_price": 241.09, "utc_time": 1774034700000}, {"instrument": "IWM", "mid_signal": -12240, "gamma_signal": -848, "vega_signal": -5009, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034705000}, {"instrument": "IWM", "mid_signal": 22683, "gamma_signal": -30029, "vega_signal": -820, "option_type": "P", "stock_price": 241.1, "utc_time": 1774034705000}, {"instrument": "IWM", "mid_signal": 27422, "gamma_signal": 7217, "vega_signal": 12929, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034710000}, {"instrument": "IWM", "mid_signal": 107463, "gamma_signal": -40182, "vega_signal": -11301, "option_type": "P", "stock_price": 241.06, "utc_time": 1774034710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.08, "utc_time": 1774034715000}, {"instrument": "IWM", "mid_signal": -55675, "gamma_signal": 5402, "vega_signal": 92665, "option_type": "P", "stock_price": 241.08, "utc_time": 1774034715000}, {"instrument": "IWM", "mid_signal": -1926123, "gamma_signal": -2127906, "vega_signal": -55956, "option_type": "C", "stock_price": 241.08, "utc_time": 1774034720000}, {"instrument": "IWM", "mid_signal": 28747, "gamma_signal": -22361, "vega_signal": 8418, "option_type": "P", "stock_price": 241.08, "utc_time": 1774034720000}, {"instrument": "IWM", "mid_signal": 300628, "gamma_signal": 298151, "vega_signal": 15569, "option_type": "C", "stock_price": 241.08, "utc_time": 1774034725000}, {"instrument": "IWM", "mid_signal": -10717, "gamma_signal": 8157, "vega_signal": 225, "option_type": "P", "stock_price": 241.08, "utc_time": 1774034725000}, {"instrument": "IWM", "mid_signal": 642781, "gamma_signal": 391536, "vega_signal": 10791, "option_type": "C", "stock_price": 241.08, "utc_time": 1774034730000}, {"instrument": "IWM", "mid_signal": -98580, "gamma_signal": 21003, "vega_signal": 5417, "option_type": "P", "stock_price": 241.08, "utc_time": 1774034730000}, {"instrument": "IWM", "mid_signal": -13390, "gamma_signal": -8156, "vega_signal": -225, "option_type": "C", "stock_price": 241.06, "utc_time": 1774034735000}, {"instrument": "IWM", "mid_signal": -1184346, "gamma_signal": 828267, "vega_signal": 22841, "option_type": "P", "stock_price": 241.07, "utc_time": 1774034735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.06, "utc_time": 1774034740000}, {"instrument": "IWM", "mid_signal": -99895, "gamma_signal": 74909, "vega_signal": 10932, "option_type": "P", "stock_price": 241.06, "utc_time": 1774034740000}, {"instrument": "IWM", "mid_signal": 144496, "gamma_signal": 28080, "vega_signal": 41840, "option_type": "C", "stock_price": 241.09, "utc_time": 1774034745000}, {"instrument": "IWM", "mid_signal": 52296, "gamma_signal": 1957, "vega_signal": -9344, "option_type": "P", "stock_price": 241.09, "utc_time": 1774034745000}, {"instrument": "IWM", "mid_signal": -18550, "gamma_signal": -27359, "vega_signal": -763, "option_type": "C", "stock_price": 241.08, "utc_time": 1774034750000}, {"instrument": "IWM", "mid_signal": 14182, "gamma_signal": -21589, "vega_signal": 767, "option_type": "P", "stock_price": 241.08, "utc_time": 1774034750000}, {"instrument": "IWM", "mid_signal": 44660, "gamma_signal": 21340, "vega_signal": 10180, "option_type": "C", "stock_price": 241.13, "utc_time": 1774034755000}, {"instrument": "IWM", "mid_signal": -4501, "gamma_signal": 5409, "vega_signal": 151, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034755000}, {"instrument": "IWM", "mid_signal": 2206, "gamma_signal": 3204, "vega_signal": 117, "option_type": "C", "stock_price": 241.15, "utc_time": 1774034760000}, {"instrument": "IWM", "mid_signal": -11315, "gamma_signal": 2991, "vega_signal": 3190, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034760000}, {"instrument": "IWM", "mid_signal": 39975, "gamma_signal": 1827, "vega_signal": 34396, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034765000}, {"instrument": "IWM", "mid_signal": 9430, "gamma_signal": -10867, "vega_signal": -815, "option_type": "P", "stock_price": 241.16, "utc_time": 1774034765000}, {"instrument": "IWM", "mid_signal": 28681, "gamma_signal": -62116, "vega_signal": 26585, "option_type": "C", "stock_price": 241.16, "utc_time": 1774034770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.16, "utc_time": 1774034770000}, {"instrument": "IWM", "mid_signal": -58300, "gamma_signal": -36465, "vega_signal": -7762, "option_type": "C", "stock_price": 241.18, "utc_time": 1774034775000}, {"instrument": "IWM", "mid_signal": 45434, "gamma_signal": -13642, "vega_signal": -3086, "option_type": "P", "stock_price": 241.18, "utc_time": 1774034775000}, {"instrument": "IWM", "mid_signal": -6933, "gamma_signal": -6045, "vega_signal": -3019, "option_type": "C", "stock_price": 241.18, "utc_time": 1774034780000}, {"instrument": "IWM", "mid_signal": -44530, "gamma_signal": 6931, "vega_signal": 15637, "option_type": "P", "stock_price": 241.18, "utc_time": 1774034780000}, {"instrument": "IWM", "mid_signal": -12383, "gamma_signal": -11293, "vega_signal": -1874, "option_type": "C", "stock_price": 241.18, "utc_time": 1774034785000}, {"instrument": "IWM", "mid_signal": 9003, "gamma_signal": -10820, "vega_signal": -302, "option_type": "P", "stock_price": 241.18, "utc_time": 1774034785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.11, "utc_time": 1774034790000}, {"instrument": "IWM", "mid_signal": -9001, "gamma_signal": 10818, "vega_signal": 302, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034790000}, {"instrument": "IWM", "mid_signal": 36659, "gamma_signal": 5121, "vega_signal": 18350, "option_type": "C", "stock_price": 241.11, "utc_time": 1774034795000}, {"instrument": "IWM", "mid_signal": 102129, "gamma_signal": -16151, "vega_signal": -56312, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034795000}, {"instrument": "IWM", "mid_signal": -3648, "gamma_signal": -5275, "vega_signal": -159, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034800000}, {"instrument": "IWM", "mid_signal": -168913, "gamma_signal": 39054, "vega_signal": 27594, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034800000}, {"instrument": "IWM", "mid_signal": -30982, "gamma_signal": 3954, "vega_signal": -11752, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034805000}, {"instrument": "IWM", "mid_signal": 30511, "gamma_signal": -5310, "vega_signal": -22483, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034805000}, {"instrument": "IWM", "mid_signal": 20467, "gamma_signal": 33305, "vega_signal": -1083, "option_type": "C", "stock_price": 241.11, "utc_time": 1774034810000}, {"instrument": "IWM", "mid_signal": -55913, "gamma_signal": -2888, "vega_signal": 31994, "option_type": "P", "stock_price": 241.11, "utc_time": 1774034810000}, {"instrument": "IWM", "mid_signal": 743, "gamma_signal": 1097, "vega_signal": 39, "option_type": "C", "stock_price": 241.09, "utc_time": 1774034815000}, {"instrument": "IWM", "mid_signal": 124667, "gamma_signal": -81642, "vega_signal": -9004, "option_type": "P", "stock_price": 241.09, "utc_time": 1774034815000}, {"instrument": "IWM", "mid_signal": -19674, "gamma_signal": -916, "vega_signal": -1410, "option_type": "C", "stock_price": 241.09, "utc_time": 1774034820000}, {"instrument": "IWM", "mid_signal": 23340, "gamma_signal": -1119, "vega_signal": -40, "option_type": "P", "stock_price": 241.09, "utc_time": 1774034820000}, {"instrument": "IWM", "mid_signal": -18614, "gamma_signal": -2230, "vega_signal": -5113, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034825000}, {"instrument": "IWM", "mid_signal": -5281, "gamma_signal": 1048, "vega_signal": 1565, "option_type": "P", "stock_price": 241.1, "utc_time": 1774034825000}, {"instrument": "IWM", "mid_signal": -13093, "gamma_signal": -8428, "vega_signal": -221, "option_type": "C", "stock_price": 241.1, "utc_time": 1774034830000}, {"instrument": "IWM", "mid_signal": -10546, "gamma_signal": 144, "vega_signal": 27295, "option_type": "P", "stock_price": 241.1, "utc_time": 1774034830000}, {"instrument": "IWM", "mid_signal": -123721, "gamma_signal": -77627, "vega_signal": -4377, "option_type": "C", "stock_price": 241.15, "utc_time": 1774034835000}, {"instrument": "IWM", "mid_signal": 20651, "gamma_signal": -597, "vega_signal": -29647, "option_type": "P", "stock_price": 241.15, "utc_time": 1774034835000}, {"instrument": "IWM", "mid_signal": -4089, "gamma_signal": -7943, "vega_signal": 5065, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034840000}, {"instrument": "IWM", "mid_signal": -718, "gamma_signal": 80007, "vega_signal": -74208, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034845000}, {"instrument": "IWM", "mid_signal": -312631, "gamma_signal": 12316, "vega_signal": 83148, "option_type": "P", "stock_price": 241.19, "utc_time": 1774034845000}, {"instrument": "IWM", "mid_signal": 75644, "gamma_signal": -22262, "vega_signal": 19977, "option_type": "C", "stock_price": 241.19, "utc_time": 1774034850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.19, "utc_time": 1774034850000}, {"instrument": "IWM", "mid_signal": -13558, "gamma_signal": -4633, "vega_signal": 1323, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034855000}, {"instrument": "IWM", "mid_signal": -4246, "gamma_signal": 5159, "vega_signal": 144, "option_type": "P", "stock_price": 241.17, "utc_time": 1774034855000}, {"instrument": "IWM", "mid_signal": 13095, "gamma_signal": 8430, "vega_signal": 221, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034860000}, {"instrument": "IWM", "mid_signal": 224, "gamma_signal": -15, "vega_signal": -403, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034860000}, {"instrument": "IWM", "mid_signal": 390543, "gamma_signal": 508536, "vega_signal": -2180, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034865000}, {"instrument": "IWM", "mid_signal": -37724, "gamma_signal": 20570, "vega_signal": 6725, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034865000}, {"instrument": "IWM", "mid_signal": -51733, "gamma_signal": -56271, "vega_signal": 42646, "option_type": "C", "stock_price": 241.12, "utc_time": 1774034870000}, {"instrument": "IWM", "mid_signal": 26054, "gamma_signal": -5948, "vega_signal": -9166, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034870000}, {"instrument": "IWM", "mid_signal": 14217, "gamma_signal": 21517, "vega_signal": 740, "option_type": "C", "stock_price": 241.12, "utc_time": 1774034875000}, {"instrument": "IWM", "mid_signal": -657, "gamma_signal": 76, "vega_signal": 367, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034875000}, {"instrument": "IWM", "mid_signal": -18657, "gamma_signal": -39682, "vega_signal": 4100, "option_type": "C", "stock_price": 241.14, "utc_time": 1774034880000}, {"instrument": "IWM", "mid_signal": -12068, "gamma_signal": -6225, "vega_signal": -162, "option_type": "P", "stock_price": 241.14, "utc_time": 1774034880000}, {"instrument": "IWM", "mid_signal": 21010, "gamma_signal": 6868, "vega_signal": 4686, "option_type": "C", "stock_price": 241.12, "utc_time": 1774034885000}, {"instrument": "IWM", "mid_signal": -15048, "gamma_signal": 20378, "vega_signal": 528, "option_type": "P", "stock_price": 241.18, "utc_time": 1774034885000}, {"instrument": "IWM", "mid_signal": 1982, "gamma_signal": 590, "vega_signal": 804, "option_type": "C", "stock_price": 241.13, "utc_time": 1774034890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034890000}, {"instrument": "IWM", "mid_signal": -3313, "gamma_signal": 163, "vega_signal": -4426, "option_type": "C", "stock_price": 241.15, "utc_time": 1774034895000}, {"instrument": "IWM", "mid_signal": -14990, "gamma_signal": 1695, "vega_signal": 7751, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.15, "utc_time": 1774034900000}, {"instrument": "IWM", "mid_signal": 27451, "gamma_signal": 1190, "vega_signal": -90843, "option_type": "P", "stock_price": 241.15, "utc_time": 1774034900000}, {"instrument": "IWM", "mid_signal": -11267, "gamma_signal": -12550, "vega_signal": -338, "option_type": "C", "stock_price": 241.12, "utc_time": 1774034905000}, {"instrument": "IWM", "mid_signal": 10847, "gamma_signal": -8429, "vega_signal": -218, "option_type": "P", "stock_price": 241.12, "utc_time": 1774034905000}, {"instrument": "IWM", "mid_signal": -82741, "gamma_signal": -21626, "vega_signal": -49163, "option_type": "C", "stock_price": 241.16, "utc_time": 1774034910000}, {"instrument": "IWM", "mid_signal": 15590, "gamma_signal": 7614, "vega_signal": -33210, "option_type": "P", "stock_price": 241.16, "utc_time": 1774034910000}, {"instrument": "IWM", "mid_signal": 89926, "gamma_signal": 12305, "vega_signal": 145653, "option_type": "C", "stock_price": 241.25, "utc_time": 1774034915000}, {"instrument": "IWM", "mid_signal": 46503, "gamma_signal": -11678, "vega_signal": 3992, "option_type": "P", "stock_price": 241.25, "utc_time": 1774034915000}, {"instrument": "IWM", "mid_signal": -97500, "gamma_signal": -10845, "vega_signal": -42876, "option_type": "C", "stock_price": 241.25, "utc_time": 1774034920000}, {"instrument": "IWM", "mid_signal": 4037, "gamma_signal": -5942, "vega_signal": -217, "option_type": "P", "stock_price": 241.25, "utc_time": 1774034920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.24, "utc_time": 1774034925000}, {"instrument": "IWM", "mid_signal": -5410, "gamma_signal": -112, "vega_signal": 576, "option_type": "P", "stock_price": 241.26, "utc_time": 1774034925000}, {"instrument": "IWM", "mid_signal": -47443, "gamma_signal": -59228, "vega_signal": 442, "option_type": "C", "stock_price": 241.25, "utc_time": 1774034930000}, {"instrument": "IWM", "mid_signal": -1956, "gamma_signal": 10368, "vega_signal": 244, "option_type": "P", "stock_price": 241.22, "utc_time": 1774034930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.2, "utc_time": 1774034935000}, {"instrument": "IWM", "mid_signal": 30766, "gamma_signal": -8192, "vega_signal": -2283, "option_type": "P", "stock_price": 241.2, "utc_time": 1774034935000}, {"instrument": "IWM", "mid_signal": -105655, "gamma_signal": -53636, "vega_signal": -6628, "option_type": "C", "stock_price": 241.22, "utc_time": 1774034940000}, {"instrument": "IWM", "mid_signal": -30419, "gamma_signal": 35777, "vega_signal": 25731, "option_type": "P", "stock_price": 241.22, "utc_time": 1774034940000}, {"instrument": "IWM", "mid_signal": 46768, "gamma_signal": 51408, "vega_signal": 31461, "option_type": "C", "stock_price": 241.26, "utc_time": 1774034945000}, {"instrument": "IWM", "mid_signal": 6357, "gamma_signal": -760, "vega_signal": -2232, "option_type": "P", "stock_price": 241.26, "utc_time": 1774034945000}, {"instrument": "IWM", "mid_signal": -20477, "gamma_signal": -29145, "vega_signal": -1602, "option_type": "C", "stock_price": 241.26, "utc_time": 1774034950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.26, "utc_time": 1774034950000}, {"instrument": "IWM", "mid_signal": 59342, "gamma_signal": 11024, "vega_signal": 311, "option_type": "C", "stock_price": 241.23, "utc_time": 1774034955000}, {"instrument": "IWM", "mid_signal": 75939, "gamma_signal": 4647, "vega_signal": -92219, "option_type": "P", "stock_price": 241.23, "utc_time": 1774034955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.23, "utc_time": 1774034960000}, {"instrument": "IWM", "mid_signal": -35819, "gamma_signal": 6883, "vega_signal": -1320, "option_type": "P", "stock_price": 241.21, "utc_time": 1774034960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.21, "utc_time": 1774034965000}, {"instrument": "IWM", "mid_signal": -314128, "gamma_signal": 249998, "vega_signal": 10230, "option_type": "P", "stock_price": 241.21, "utc_time": 1774034965000}, {"instrument": "IWM", "mid_signal": -5571, "gamma_signal": -5576, "vega_signal": -139, "option_type": "C", "stock_price": 241.21, "utc_time": 1774034970000}, {"instrument": "IWM", "mid_signal": -4244, "gamma_signal": 902, "vega_signal": 1372, "option_type": "P", "stock_price": 241.21, "utc_time": 1774034970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.21, "utc_time": 1774034975000}, {"instrument": "IWM", "mid_signal": -72051, "gamma_signal": 3041, "vega_signal": 118295, "option_type": "P", "stock_price": 241.175, "utc_time": 1774034975000}, {"instrument": "IWM", "mid_signal": -184456, "gamma_signal": -285330, "vega_signal": -7844, "option_type": "C", "stock_price": 241.18, "utc_time": 1774034980000}, {"instrument": "IWM", "mid_signal": 45712, "gamma_signal": -1859, "vega_signal": -34292, "option_type": "P", "stock_price": 241.18, "utc_time": 1774034980000}, {"instrument": "IWM", "mid_signal": -81566, "gamma_signal": -18500, "vega_signal": -519, "option_type": "C", "stock_price": 241.18, "utc_time": 1774034985000}, {"instrument": "IWM", "mid_signal": -9824, "gamma_signal": 8517, "vega_signal": 212, "option_type": "P", "stock_price": 241.18, "utc_time": 1774034985000}, {"instrument": "IWM", "mid_signal": 46266, "gamma_signal": 18891, "vega_signal": -26696, "option_type": "C", "stock_price": 241.29, "utc_time": 1774034990000}, {"instrument": "IWM", "mid_signal": -106385, "gamma_signal": 91276, "vega_signal": 268, "option_type": "P", "stock_price": 241.29, "utc_time": 1774034990000}, {"instrument": "IWM", "mid_signal": -7804, "gamma_signal": -1083, "vega_signal": -2197, "option_type": "C", "stock_price": 241.27, "utc_time": 1774034995000}, {"instrument": "IWM", "mid_signal": -4541, "gamma_signal": 9391, "vega_signal": -992, "option_type": "P", "stock_price": 241.27, "utc_time": 1774034995000}, {"instrument": "IWM", "mid_signal": 16602, "gamma_signal": 9102, "vega_signal": 1488, "option_type": "C", "stock_price": 241.28, "utc_time": 1774035000000}, {"instrument": "IWM", "mid_signal": 124242, "gamma_signal": -90698, "vega_signal": -2298, "option_type": "P", "stock_price": 241.32, "utc_time": 1774035000000}, {"instrument": "IWM", "mid_signal": -61947, "gamma_signal": -179550, "vega_signal": 849, "option_type": "C", "stock_price": 241.29, "utc_time": 1774035005000}, {"instrument": "IWM", "mid_signal": 167705, "gamma_signal": -25857, "vega_signal": -10684, "option_type": "P", "stock_price": 241.29, "utc_time": 1774035005000}, {"instrument": "IWM", "mid_signal": 42347, "gamma_signal": -18657, "vega_signal": 17310, "option_type": "C", "stock_price": 241.32, "utc_time": 1774035010000}, {"instrument": "IWM", "mid_signal": -16034, "gamma_signal": 5410, "vega_signal": 1803, "option_type": "P", "stock_price": 241.32, "utc_time": 1774035010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.32, "utc_time": 1774035015000}, {"instrument": "IWM", "mid_signal": 16765, "gamma_signal": -2048, "vega_signal": -4447, "option_type": "P", "stock_price": 241.29, "utc_time": 1774035015000}, {"instrument": "IWM", "mid_signal": -7043, "gamma_signal": -8426, "vega_signal": -233, "option_type": "C", "stock_price": 241.29, "utc_time": 1774035020000}, {"instrument": "IWM", "mid_signal": 88047, "gamma_signal": -5201, "vega_signal": -32092, "option_type": "P", "stock_price": 241.29, "utc_time": 1774035020000}, {"instrument": "IWM", "mid_signal": -53633, "gamma_signal": -6749, "vega_signal": -13859, "option_type": "C", "stock_price": 241.25, "utc_time": 1774035025000}, {"instrument": "IWM", "mid_signal": 25935, "gamma_signal": -2446, "vega_signal": -4598, "option_type": "P", "stock_price": 241.28, "utc_time": 1774035025000}, {"instrument": "IWM", "mid_signal": 10181, "gamma_signal": -8169, "vega_signal": 10141, "option_type": "C", "stock_price": 241.22, "utc_time": 1774035030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.26, "utc_time": 1774035030000}, {"instrument": "IWM", "mid_signal": 22406, "gamma_signal": 6169, "vega_signal": 3163, "option_type": "C", "stock_price": 241.24, "utc_time": 1774035035000}, {"instrument": "IWM", "mid_signal": -17638, "gamma_signal": 1317, "vega_signal": 1749, "option_type": "P", "stock_price": 241.24, "utc_time": 1774035035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.24, "utc_time": 1774035040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.24, "utc_time": 1774035040000}, {"instrument": "IWM", "mid_signal": -3088, "gamma_signal": -677, "vega_signal": -1280, "option_type": "C", "stock_price": 241.33, "utc_time": 1774035045000}, {"instrument": "IWM", "mid_signal": -178706, "gamma_signal": 234653, "vega_signal": 21941, "option_type": "P", "stock_price": 241.27, "utc_time": 1774035045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.33, "utc_time": 1774035050000}, {"instrument": "IWM", "mid_signal": 1060528, "gamma_signal": -838873, "vega_signal": -46528, "option_type": "P", "stock_price": 241.3, "utc_time": 1774035050000}, {"instrument": "IWM", "mid_signal": 19168, "gamma_signal": 4971, "vega_signal": 4367, "option_type": "C", "stock_price": 241.32, "utc_time": 1774035055000}, {"instrument": "IWM", "mid_signal": 14788, "gamma_signal": -14764, "vega_signal": 1668, "option_type": "P", "stock_price": 241.32, "utc_time": 1774035055000}, {"instrument": "IWM", "mid_signal": 28590, "gamma_signal": 2259, "vega_signal": 6693, "option_type": "C", "stock_price": 241.29, "utc_time": 1774035060000}, {"instrument": "IWM", "mid_signal": 11547, "gamma_signal": -1537, "vega_signal": -2113, "option_type": "P", "stock_price": 241.29, "utc_time": 1774035060000}, {"instrument": "IWM", "mid_signal": -8975, "gamma_signal": -856, "vega_signal": -2830, "option_type": "C", "stock_price": 241.26, "utc_time": 1774035065000}, {"instrument": "IWM", "mid_signal": 1753405, "gamma_signal": -139758, "vega_signal": -3979, "option_type": "P", "stock_price": 241.26, "utc_time": 1774035065000}, {"instrument": "IWM", "mid_signal": 17933, "gamma_signal": -1249, "vega_signal": 9273, "option_type": "C", "stock_price": 241.19, "utc_time": 1774035070000}, {"instrument": "IWM", "mid_signal": 1547, "gamma_signal": -330, "vega_signal": -1012, "option_type": "P", "stock_price": 241.25, "utc_time": 1774035070000}, {"instrument": "IWM", "mid_signal": -41071, "gamma_signal": -34734, "vega_signal": 36775, "option_type": "C", "stock_price": 241.1301, "utc_time": 1774035075000}, {"instrument": "IWM", "mid_signal": 545861, "gamma_signal": -78451, "vega_signal": -177414, "option_type": "P", "stock_price": 241.1301, "utc_time": 1774035075000}, {"instrument": "IWM", "mid_signal": -28507, "gamma_signal": -16750, "vega_signal": -415, "option_type": "C", "stock_price": 241.1301, "utc_time": 1774035080000}, {"instrument": "IWM", "mid_signal": -1093, "gamma_signal": 1714, "vega_signal": 51, "option_type": "P", "stock_price": 241.1301, "utc_time": 1774035080000}, {"instrument": "IWM", "mid_signal": 35189, "gamma_signal": 3174, "vega_signal": -5351, "option_type": "C", "stock_price": 241.12, "utc_time": 1774035085000}, {"instrument": "IWM", "mid_signal": 38652, "gamma_signal": -16589, "vega_signal": -3069, "option_type": "P", "stock_price": 241.09, "utc_time": 1774035085000}, {"instrument": "IWM", "mid_signal": -16036, "gamma_signal": -2860, "vega_signal": -3851, "option_type": "C", "stock_price": 241.12, "utc_time": 1774035090000}, {"instrument": "IWM", "mid_signal": -13109, "gamma_signal": 13148, "vega_signal": 324, "option_type": "P", "stock_price": 241.12, "utc_time": 1774035090000}, {"instrument": "IWM", "mid_signal": 26681, "gamma_signal": 1671, "vega_signal": 5913, "option_type": "C", "stock_price": 241.125, "utc_time": 1774035095000}, {"instrument": "IWM", "mid_signal": -5999319, "gamma_signal": 12108, "vega_signal": -1877, "option_type": "P", "stock_price": 241.125, "utc_time": 1774035095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.125, "utc_time": 1774035100000}, {"instrument": "IWM", "mid_signal": 72856, "gamma_signal": -28252, "vega_signal": -671, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.15, "utc_time": 1774035105000}, {"instrument": "IWM", "mid_signal": 210779, "gamma_signal": -31156, "vega_signal": -43431, "option_type": "P", "stock_price": 241.15, "utc_time": 1774035105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.15, "utc_time": 1774035110000}, {"instrument": "IWM", "mid_signal": -7467, "gamma_signal": -8290, "vega_signal": 50238, "option_type": "P", "stock_price": 241.15, "utc_time": 1774035110000}, {"instrument": "IWM", "mid_signal": -10452, "gamma_signal": -13185, "vega_signal": -310, "option_type": "C", "stock_price": 241.15, "utc_time": 1774035115000}, {"instrument": "IWM", "mid_signal": 95561, "gamma_signal": -3264, "vega_signal": -163895, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035115000}, {"instrument": "IWM", "mid_signal": 3004, "gamma_signal": 4951, "vega_signal": 129, "option_type": "C", "stock_price": 241.1, "utc_time": 1774035120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035120000}, {"instrument": "IWM", "mid_signal": 2989, "gamma_signal": 665, "vega_signal": 1250, "option_type": "C", "stock_price": 240.99, "utc_time": 1774035125000}, {"instrument": "IWM", "mid_signal": 57547, "gamma_signal": -21516, "vega_signal": -10115, "option_type": "P", "stock_price": 240.99, "utc_time": 1774035125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.98, "utc_time": 1774035130000}, {"instrument": "IWM", "mid_signal": 381847, "gamma_signal": -514435, "vega_signal": -6240, "option_type": "P", "stock_price": 241.01, "utc_time": 1774035130000}, {"instrument": "IWM", "mid_signal": -5223, "gamma_signal": -6589, "vega_signal": -155, "option_type": "C", "stock_price": 241.01, "utc_time": 1774035135000}, {"instrument": "IWM", "mid_signal": -14988, "gamma_signal": 1439, "vega_signal": 15725, "option_type": "P", "stock_price": 241.01, "utc_time": 1774035135000}, {"instrument": "IWM", "mid_signal": -281653, "gamma_signal": -179740, "vega_signal": -87950, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.01, "utc_time": 1774035140000}, {"instrument": "IWM", "mid_signal": -2317, "gamma_signal": -12274, "vega_signal": 27926, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035145000}, {"instrument": "IWM", "mid_signal": 106167, "gamma_signal": -33769, "vega_signal": -2895, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035145000}, {"instrument": "IWM", "mid_signal": -159252, "gamma_signal": -51532, "vega_signal": -66237, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035150000}, {"instrument": "IWM", "mid_signal": -5265, "gamma_signal": -1171, "vega_signal": -1562, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035155000}, {"instrument": "IWM", "mid_signal": -367516, "gamma_signal": 502259, "vega_signal": 12432, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035155000}, {"instrument": "IWM", "mid_signal": -7327, "gamma_signal": -1380, "vega_signal": -2290, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035160000}, {"instrument": "IWM", "mid_signal": 24989, "gamma_signal": -14815, "vega_signal": 1705, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035160000}, {"instrument": "IWM", "mid_signal": 5223, "gamma_signal": 6589, "vega_signal": 155, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035165000}, {"instrument": "IWM", "mid_signal": 7350, "gamma_signal": -10045, "vega_signal": -249, "option_type": "P", "stock_price": 241.03, "utc_time": 1774035165000}, {"instrument": "IWM", "mid_signal": -19251, "gamma_signal": -8871, "vega_signal": -3499, "option_type": "C", "stock_price": 241.01, "utc_time": 1774035170000}, {"instrument": "IWM", "mid_signal": -35793, "gamma_signal": -16731, "vega_signal": 33120, "option_type": "P", "stock_price": 241.01, "utc_time": 1774035170000}, {"instrument": "IWM", "mid_signal": -35591, "gamma_signal": -9996, "vega_signal": -4892, "option_type": "C", "stock_price": 241.08, "utc_time": 1774035175000}, {"instrument": "IWM", "mid_signal": 71135, "gamma_signal": -52917, "vega_signal": -1247, "option_type": "P", "stock_price": 241.08, "utc_time": 1774035175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.08, "utc_time": 1774035180000}, {"instrument": "IWM", "mid_signal": 96911, "gamma_signal": -114809, "vega_signal": -4811, "option_type": "P", "stock_price": 241.031, "utc_time": 1774035180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.031, "utc_time": 1774035185000}, {"instrument": "IWM", "mid_signal": 137731, "gamma_signal": -31814, "vega_signal": -10262, "option_type": "P", "stock_price": 241.031, "utc_time": 1774035185000}, {"instrument": "IWM", "mid_signal": -26028, "gamma_signal": -2096, "vega_signal": -5984, "option_type": "C", "stock_price": 240.97, "utc_time": 1774035190000}, {"instrument": "IWM", "mid_signal": -1553604, "gamma_signal": 85566, "vega_signal": 663416, "option_type": "P", "stock_price": 240.96, "utc_time": 1774035190000}, {"instrument": "IWM", "mid_signal": 6490, "gamma_signal": 1019, "vega_signal": 2015, "option_type": "C", "stock_price": 240.96, "utc_time": 1774035195000}, {"instrument": "IWM", "mid_signal": -65695, "gamma_signal": 17993, "vega_signal": 6014, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035195000}, {"instrument": "IWM", "mid_signal": -4352, "gamma_signal": -8491, "vega_signal": 4826, "option_type": "C", "stock_price": 240.95, "utc_time": 1774035200000}, {"instrument": "IWM", "mid_signal": 244842, "gamma_signal": -176780, "vega_signal": -21824, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035200000}, {"instrument": "IWM", "mid_signal": -24500, "gamma_signal": -17940, "vega_signal": -416, "option_type": "C", "stock_price": 240.98, "utc_time": 1774035205000}, {"instrument": "IWM", "mid_signal": -7219, "gamma_signal": -17539, "vega_signal": -79, "option_type": "P", "stock_price": 240.98, "utc_time": 1774035205000}, {"instrument": "IWM", "mid_signal": -87142, "gamma_signal": -5840, "vega_signal": -49234, "option_type": "C", "stock_price": 240.98, "utc_time": 1774035210000}, {"instrument": "IWM", "mid_signal": 19498, "gamma_signal": -5880, "vega_signal": -142, "option_type": "P", "stock_price": 240.98, "utc_time": 1774035210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.96, "utc_time": 1774035215000}, {"instrument": "IWM", "mid_signal": 94756, "gamma_signal": -14434, "vega_signal": 32779, "option_type": "P", "stock_price": 240.93, "utc_time": 1774035215000}, {"instrument": "IWM", "mid_signal": -186554, "gamma_signal": -108074, "vega_signal": -32213, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035220000}, {"instrument": "IWM", "mid_signal": 21541, "gamma_signal": -115, "vega_signal": -11607, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035220000}, {"instrument": "IWM", "mid_signal": -18443, "gamma_signal": -1226, "vega_signal": -12783, "option_type": "C", "stock_price": 240.9, "utc_time": 1774035225000}, {"instrument": "IWM", "mid_signal": -66085, "gamma_signal": 423, "vega_signal": 17801, "option_type": "P", "stock_price": 240.9, "utc_time": 1774035225000}, {"instrument": "IWM", "mid_signal": 34152, "gamma_signal": 74280, "vega_signal": 1658, "option_type": "C", "stock_price": 240.895, "utc_time": 1774035230000}, {"instrument": "IWM", "mid_signal": 5644479, "gamma_signal": -715496, "vega_signal": -2716835, "option_type": "P", "stock_price": 240.895, "utc_time": 1774035230000}, {"instrument": "IWM", "mid_signal": -4687, "gamma_signal": -1366, "vega_signal": -1819, "option_type": "C", "stock_price": 240.895, "utc_time": 1774035235000}, {"instrument": "IWM", "mid_signal": -8308, "gamma_signal": -6088, "vega_signal": 3961, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035235000}, {"instrument": "IWM", "mid_signal": -2343, "gamma_signal": -683, "vega_signal": -909, "option_type": "C", "stock_price": 240.85, "utc_time": 1774035240000}, {"instrument": "IWM", "mid_signal": 167973, "gamma_signal": -1190, "vega_signal": 10485, "option_type": "P", "stock_price": 240.85, "utc_time": 1774035240000}, {"instrument": "IWM", "mid_signal": 1134416, "gamma_signal": 908568, "vega_signal": 20719, "option_type": "C", "stock_price": 240.84, "utc_time": 1774035245000}, {"instrument": "IWM", "mid_signal": 16628, "gamma_signal": -3432, "vega_signal": -1469, "option_type": "P", "stock_price": 240.84, "utc_time": 1774035245000}, {"instrument": "IWM", "mid_signal": 5008, "gamma_signal": 1135, "vega_signal": 1515, "option_type": "C", "stock_price": 240.9, "utc_time": 1774035250000}, {"instrument": "IWM", "mid_signal": 171753, "gamma_signal": -20761, "vega_signal": -97362, "option_type": "P", "stock_price": 240.93, "utc_time": 1774035250000}, {"instrument": "IWM", "mid_signal": -91899, "gamma_signal": -10212, "vega_signal": -38865, "option_type": "C", "stock_price": 240.92, "utc_time": 1774035255000}, {"instrument": "IWM", "mid_signal": -120101, "gamma_signal": 33956, "vega_signal": 11979, "option_type": "P", "stock_price": 240.93, "utc_time": 1774035255000}, {"instrument": "IWM", "mid_signal": 10530, "gamma_signal": 1510, "vega_signal": 2083, "option_type": "C", "stock_price": 240.92, "utc_time": 1774035260000}, {"instrument": "IWM", "mid_signal": 196112, "gamma_signal": -16058, "vega_signal": -97097, "option_type": "P", "stock_price": 240.92, "utc_time": 1774035260000}, {"instrument": "IWM", "mid_signal": -67618, "gamma_signal": -93695, "vega_signal": -2292, "option_type": "C", "stock_price": 240.92, "utc_time": 1774035265000}, {"instrument": "IWM", "mid_signal": -12541, "gamma_signal": 7471, "vega_signal": 2036, "option_type": "P", "stock_price": 240.92, "utc_time": 1774035265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.83, "utc_time": 1774035270000}, {"instrument": "IWM", "mid_signal": -121847, "gamma_signal": 179307, "vega_signal": 7822, "option_type": "P", "stock_price": 240.83, "utc_time": 1774035270000}, {"instrument": "IWM", "mid_signal": -4933, "gamma_signal": -221, "vega_signal": -8183, "option_type": "C", "stock_price": 240.83, "utc_time": 1774035275000}, {"instrument": "IWM", "mid_signal": -46816, "gamma_signal": 1200, "vega_signal": 21652, "option_type": "P", "stock_price": 240.82, "utc_time": 1774035275000}, {"instrument": "IWM", "mid_signal": -46498, "gamma_signal": -10213, "vega_signal": -15848, "option_type": "C", "stock_price": 240.8, "utc_time": 1774035280000}, {"instrument": "IWM", "mid_signal": 12697, "gamma_signal": -2676, "vega_signal": 5351, "option_type": "P", "stock_price": 240.8, "utc_time": 1774035280000}, {"instrument": "IWM", "mid_signal": 4380558, "gamma_signal": 1589229, "vega_signal": 2108371, "option_type": "C", "stock_price": 240.77, "utc_time": 1774035285000}, {"instrument": "IWM", "mid_signal": -3373, "gamma_signal": -11674, "vega_signal": 3237, "option_type": "P", "stock_price": 240.77, "utc_time": 1774035285000}, {"instrument": "IWM", "mid_signal": -43480, "gamma_signal": -10129, "vega_signal": -7991, "option_type": "C", "stock_price": 240.745, "utc_time": 1774035290000}, {"instrument": "IWM", "mid_signal": -22453, "gamma_signal": 48339, "vega_signal": -1395, "option_type": "P", "stock_price": 240.745, "utc_time": 1774035290000}, {"instrument": "IWM", "mid_signal": 259378, "gamma_signal": 216786, "vega_signal": 7927, "option_type": "C", "stock_price": 240.745, "utc_time": 1774035295000}, {"instrument": "IWM", "mid_signal": -280037, "gamma_signal": 6916, "vega_signal": 99992, "option_type": "P", "stock_price": 240.745, "utc_time": 1774035295000}, {"instrument": "IWM", "mid_signal": -258701, "gamma_signal": -45088, "vega_signal": -55309, "option_type": "C", "stock_price": 240.79, "utc_time": 1774035300000}, {"instrument": "IWM", "mid_signal": 45489, "gamma_signal": -24706, "vega_signal": -8014, "option_type": "P", "stock_price": 240.79, "utc_time": 1774035300000}, {"instrument": "IWM", "mid_signal": -931675, "gamma_signal": -337846, "vega_signal": -6598, "option_type": "C", "stock_price": 240.86, "utc_time": 1774035305000}, {"instrument": "IWM", "mid_signal": -132943, "gamma_signal": 162385, "vega_signal": 124, "option_type": "P", "stock_price": 240.86, "utc_time": 1774035305000}, {"instrument": "IWM", "mid_signal": -535048, "gamma_signal": -97342, "vega_signal": -143942, "option_type": "C", "stock_price": 240.875, "utc_time": 1774035310000}, {"instrument": "IWM", "mid_signal": 97458, "gamma_signal": -26255, "vega_signal": -11964, "option_type": "P", "stock_price": 240.875, "utc_time": 1774035310000}, {"instrument": "IWM", "mid_signal": -17767, "gamma_signal": -535, "vega_signal": -21732, "option_type": "C", "stock_price": 240.875, "utc_time": 1774035315000}, {"instrument": "IWM", "mid_signal": 47212, "gamma_signal": -14012, "vega_signal": -15700, "option_type": "P", "stock_price": 240.82, "utc_time": 1774035315000}, {"instrument": "IWM", "mid_signal": -31806, "gamma_signal": -9885, "vega_signal": -10277, "option_type": "C", "stock_price": 240.81, "utc_time": 1774035320000}, {"instrument": "IWM", "mid_signal": -79915, "gamma_signal": 5630, "vega_signal": 20858, "option_type": "P", "stock_price": 240.82, "utc_time": 1774035320000}, {"instrument": "IWM", "mid_signal": 4802, "gamma_signal": -24264, "vega_signal": 7468, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035325000}, {"instrument": "IWM", "mid_signal": 298522, "gamma_signal": -77278, "vega_signal": -29833, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035325000}, {"instrument": "IWM", "mid_signal": -3254, "gamma_signal": -4909, "vega_signal": -110, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035330000}, {"instrument": "IWM", "mid_signal": 22171, "gamma_signal": 9590, "vega_signal": -5301, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035330000}, {"instrument": "IWM", "mid_signal": -16679, "gamma_signal": 64795, "vega_signal": 1428, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035335000}, {"instrument": "IWM", "mid_signal": -132863, "gamma_signal": 48421, "vega_signal": 1067, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035335000}, {"instrument": "IWM", "mid_signal": 12060, "gamma_signal": 967, "vega_signal": 2714, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035340000}, {"instrument": "IWM", "mid_signal": -54496, "gamma_signal": 35452, "vega_signal": 799, "option_type": "P", "stock_price": 240.73, "utc_time": 1774035340000}, {"instrument": "IWM", "mid_signal": -48268, "gamma_signal": -42823, "vega_signal": -968, "option_type": "C", "stock_price": 240.72, "utc_time": 1774035345000}, {"instrument": "IWM", "mid_signal": -282461, "gamma_signal": 206443, "vega_signal": 12676, "option_type": "P", "stock_price": 240.72, "utc_time": 1774035345000}, {"instrument": "IWM", "mid_signal": 10385, "gamma_signal": 16367, "vega_signal": -2650, "option_type": "C", "stock_price": 240.72, "utc_time": 1774035350000}, {"instrument": "IWM", "mid_signal": 31062, "gamma_signal": -34650, "vega_signal": -809, "option_type": "P", "stock_price": 240.76, "utc_time": 1774035350000}, {"instrument": "IWM", "mid_signal": -225414, "gamma_signal": -32342, "vega_signal": -3551, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035355000}, {"instrument": "IWM", "mid_signal": 32954, "gamma_signal": -9077, "vega_signal": -6500, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035355000}, {"instrument": "IWM", "mid_signal": 688137, "gamma_signal": 271753, "vega_signal": 6348, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035360000}, {"instrument": "IWM", "mid_signal": 133392, "gamma_signal": -19058, "vega_signal": 6965, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035360000}, {"instrument": "IWM", "mid_signal": 616126, "gamma_signal": 91073, "vega_signal": 136110, "option_type": "C", "stock_price": 240.72, "utc_time": 1774035365000}, {"instrument": "IWM", "mid_signal": 73129, "gamma_signal": -38421, "vega_signal": -573, "option_type": "P", "stock_price": 240.72, "utc_time": 1774035365000}, {"instrument": "IWM", "mid_signal": -312, "gamma_signal": -122, "vega_signal": -176, "option_type": "C", "stock_price": 240.73, "utc_time": 1774035370000}, {"instrument": "IWM", "mid_signal": 397520, "gamma_signal": -93162, "vega_signal": -2066, "option_type": "P", "stock_price": 240.695, "utc_time": 1774035370000}, {"instrument": "IWM", "mid_signal": 13324, "gamma_signal": 4726, "vega_signal": 12145, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035375000}, {"instrument": "IWM", "mid_signal": 122969, "gamma_signal": -4774, "vega_signal": -78549, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035375000}, {"instrument": "IWM", "mid_signal": 21993, "gamma_signal": 13401, "vega_signal": 7554, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035380000}, {"instrument": "IWM", "mid_signal": -29331, "gamma_signal": 3969, "vega_signal": 17642, "option_type": "P", "stock_price": 240.68, "utc_time": 1774035380000}, {"instrument": "IWM", "mid_signal": -3484, "gamma_signal": -724, "vega_signal": -1386, "option_type": "C", "stock_price": 240.68, "utc_time": 1774035385000}, {"instrument": "IWM", "mid_signal": 402352, "gamma_signal": -218489, "vega_signal": -21903, "option_type": "P", "stock_price": 240.68, "utc_time": 1774035385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.67, "utc_time": 1774035390000}, {"instrument": "IWM", "mid_signal": -452057, "gamma_signal": 349704, "vega_signal": 136039, "option_type": "P", "stock_price": 240.67, "utc_time": 1774035390000}, {"instrument": "IWM", "mid_signal": -29512, "gamma_signal": -8882, "vega_signal": -13735, "option_type": "C", "stock_price": 240.67, "utc_time": 1774035395000}, {"instrument": "IWM", "mid_signal": 99789, "gamma_signal": -92411, "vega_signal": -4181, "option_type": "P", "stock_price": 240.67, "utc_time": 1774035395000}, {"instrument": "IWM", "mid_signal": -40796, "gamma_signal": -3261, "vega_signal": -40549, "option_type": "C", "stock_price": 240.65, "utc_time": 1774035400000}, {"instrument": "IWM", "mid_signal": 349987, "gamma_signal": -246613, "vega_signal": 12879, "option_type": "P", "stock_price": 240.68, "utc_time": 1774035400000}, {"instrument": "IWM", "mid_signal": -10238, "gamma_signal": -1494, "vega_signal": -2068, "option_type": "C", "stock_price": 240.69, "utc_time": 1774035405000}, {"instrument": "IWM", "mid_signal": 51682, "gamma_signal": -33589, "vega_signal": 5955, "option_type": "P", "stock_price": 240.65, "utc_time": 1774035405000}, {"instrument": "IWM", "mid_signal": -67309, "gamma_signal": -9386, "vega_signal": -25037, "option_type": "C", "stock_price": 240.625, "utc_time": 1774035410000}, {"instrument": "IWM", "mid_signal": -98737, "gamma_signal": 211526, "vega_signal": 12671, "option_type": "P", "stock_price": 240.625, "utc_time": 1774035410000}, {"instrument": "IWM", "mid_signal": -38942, "gamma_signal": -27034, "vega_signal": -1723, "option_type": "C", "stock_price": 240.59, "utc_time": 1774035415000}, {"instrument": "IWM", "mid_signal": -61542, "gamma_signal": 72206, "vega_signal": 1589, "option_type": "P", "stock_price": 240.59, "utc_time": 1774035415000}, {"instrument": "IWM", "mid_signal": 484589, "gamma_signal": 134537, "vega_signal": 115601, "option_type": "C", "stock_price": 240.6, "utc_time": 1774035420000}, {"instrument": "IWM", "mid_signal": 178259, "gamma_signal": -106048, "vega_signal": -2961, "option_type": "P", "stock_price": 240.58, "utc_time": 1774035420000}, {"instrument": "IWM", "mid_signal": -18773, "gamma_signal": 1335, "vega_signal": -14633, "option_type": "C", "stock_price": 240.58, "utc_time": 1774035425000}, {"instrument": "IWM", "mid_signal": 142628, "gamma_signal": -12740, "vega_signal": -2777, "option_type": "P", "stock_price": 240.58, "utc_time": 1774035425000}, {"instrument": "IWM", "mid_signal": -45437, "gamma_signal": 23069, "vega_signal": 476, "option_type": "C", "stock_price": 240.46, "utc_time": 1774035430000}, {"instrument": "IWM", "mid_signal": -27526, "gamma_signal": 48108, "vega_signal": -997, "option_type": "P", "stock_price": 240.47, "utc_time": 1774035430000}, {"instrument": "IWM", "mid_signal": -195773, "gamma_signal": -34230, "vega_signal": -61309, "option_type": "C", "stock_price": 240.44, "utc_time": 1774035435000}, {"instrument": "IWM", "mid_signal": 5977, "gamma_signal": -21840, "vega_signal": 20918, "option_type": "P", "stock_price": 240.44, "utc_time": 1774035435000}, {"instrument": "IWM", "mid_signal": 258423, "gamma_signal": 155602, "vega_signal": 24298, "option_type": "C", "stock_price": 240.41, "utc_time": 1774035440000}, {"instrument": "IWM", "mid_signal": -123902, "gamma_signal": 143039, "vega_signal": -25137, "option_type": "P", "stock_price": 240.42, "utc_time": 1774035440000}, {"instrument": "IWM", "mid_signal": -1794, "gamma_signal": -8486, "vega_signal": 7850, "option_type": "C", "stock_price": 240.44, "utc_time": 1774035445000}, {"instrument": "IWM", "mid_signal": 232690, "gamma_signal": -49187, "vega_signal": -27951, "option_type": "P", "stock_price": 240.44, "utc_time": 1774035445000}, {"instrument": "IWM", "mid_signal": -63623, "gamma_signal": -5399, "vega_signal": -10920, "option_type": "C", "stock_price": 240.46, "utc_time": 1774035450000}, {"instrument": "IWM", "mid_signal": 170312, "gamma_signal": -15844, "vega_signal": -12114, "option_type": "P", "stock_price": 240.43, "utc_time": 1774035450000}, {"instrument": "IWM", "mid_signal": -93108, "gamma_signal": -6766, "vega_signal": -53863, "option_type": "C", "stock_price": 240.47, "utc_time": 1774035455000}, {"instrument": "IWM", "mid_signal": 28945, "gamma_signal": -26173, "vega_signal": -580, "option_type": "P", "stock_price": 240.42, "utc_time": 1774035455000}, {"instrument": "IWM", "mid_signal": -199657, "gamma_signal": -235341, "vega_signal": 3215, "option_type": "C", "stock_price": 240.47, "utc_time": 1774035460000}, {"instrument": "IWM", "mid_signal": -28410, "gamma_signal": 21996, "vega_signal": 3711, "option_type": "P", "stock_price": 240.47, "utc_time": 1774035460000}, {"instrument": "IWM", "mid_signal": 212541, "gamma_signal": 9974, "vega_signal": 64096, "option_type": "C", "stock_price": 240.47, "utc_time": 1774035465000}, {"instrument": "IWM", "mid_signal": 75782, "gamma_signal": -86787, "vega_signal": -3558, "option_type": "P", "stock_price": 240.47, "utc_time": 1774035465000}, {"instrument": "IWM", "mid_signal": -5409, "gamma_signal": -55411, "vega_signal": 5110, "option_type": "C", "stock_price": 240.44, "utc_time": 1774035470000}, {"instrument": "IWM", "mid_signal": 5523, "gamma_signal": -15963, "vega_signal": 8898, "option_type": "P", "stock_price": 240.44, "utc_time": 1774035470000}, {"instrument": "IWM", "mid_signal": 812551, "gamma_signal": 367275, "vega_signal": 22761, "option_type": "C", "stock_price": 240.44, "utc_time": 1774035475000}, {"instrument": "IWM", "mid_signal": -84428, "gamma_signal": 73033, "vega_signal": -9618, "option_type": "P", "stock_price": 240.44, "utc_time": 1774035475000}, {"instrument": "IWM", "mid_signal": -13312, "gamma_signal": -18131, "vega_signal": 98, "option_type": "C", "stock_price": 240.39, "utc_time": 1774035480000}, {"instrument": "IWM", "mid_signal": 134857, "gamma_signal": -122107, "vega_signal": 653, "option_type": "P", "stock_price": 240.425, "utc_time": 1774035480000}, {"instrument": "IWM", "mid_signal": 135520, "gamma_signal": 114289, "vega_signal": 10046, "option_type": "C", "stock_price": 240.43, "utc_time": 1774035485000}, {"instrument": "IWM", "mid_signal": -195477, "gamma_signal": 119875, "vega_signal": -3035, "option_type": "P", "stock_price": 240.39, "utc_time": 1774035485000}, {"instrument": "IWM", "mid_signal": 41866, "gamma_signal": 5592, "vega_signal": 37122, "option_type": "C", "stock_price": 240.48, "utc_time": 1774035490000}, {"instrument": "IWM", "mid_signal": -525687, "gamma_signal": 101258, "vega_signal": 83251, "option_type": "P", "stock_price": 240.46, "utc_time": 1774035490000}, {"instrument": "IWM", "mid_signal": -54436, "gamma_signal": -93988, "vega_signal": -2707, "option_type": "C", "stock_price": 240.48, "utc_time": 1774035495000}, {"instrument": "IWM", "mid_signal": 706488, "gamma_signal": -402881, "vega_signal": -15741, "option_type": "P", "stock_price": 240.44, "utc_time": 1774035495000}, {"instrument": "IWM", "mid_signal": 201840, "gamma_signal": 37131, "vega_signal": 22234, "option_type": "C", "stock_price": 240.43, "utc_time": 1774035500000}, {"instrument": "IWM", "mid_signal": -50759, "gamma_signal": 43923, "vega_signal": 1084, "option_type": "P", "stock_price": 240.43, "utc_time": 1774035500000}, {"instrument": "IWM", "mid_signal": 151257, "gamma_signal": 28935, "vega_signal": 30079, "option_type": "C", "stock_price": 240.39, "utc_time": 1774035505000}, {"instrument": "IWM", "mid_signal": -11585, "gamma_signal": 11221, "vega_signal": 284, "option_type": "P", "stock_price": 240.38, "utc_time": 1774035505000}, {"instrument": "IWM", "mid_signal": -15327, "gamma_signal": -2697, "vega_signal": -28478, "option_type": "C", "stock_price": 240.365, "utc_time": 1774035510000}, {"instrument": "IWM", "mid_signal": -159921, "gamma_signal": -4606, "vega_signal": -62, "option_type": "P", "stock_price": 240.365, "utc_time": 1774035510000}, {"instrument": "IWM", "mid_signal": 4940, "gamma_signal": 439, "vega_signal": 2057, "option_type": "C", "stock_price": 240.42, "utc_time": 1774035515000}, {"instrument": "IWM", "mid_signal": 60281, "gamma_signal": -29919, "vega_signal": -10693, "option_type": "P", "stock_price": 240.45, "utc_time": 1774035515000}, {"instrument": "IWM", "mid_signal": -425594, "gamma_signal": -53106, "vega_signal": -216626, "option_type": "C", "stock_price": 240.41, "utc_time": 1774035520000}, {"instrument": "IWM", "mid_signal": 107470, "gamma_signal": -8109, "vega_signal": -70051, "option_type": "P", "stock_price": 240.41, "utc_time": 1774035520000}, {"instrument": "IWM", "mid_signal": 87762, "gamma_signal": 128437, "vega_signal": -935, "option_type": "C", "stock_price": 240.42, "utc_time": 1774035525000}, {"instrument": "IWM", "mid_signal": 97488, "gamma_signal": 12636, "vega_signal": -24219, "option_type": "P", "stock_price": 240.42, "utc_time": 1774035525000}, {"instrument": "IWM", "mid_signal": -479034, "gamma_signal": -95437, "vega_signal": -132779, "option_type": "C", "stock_price": 240.46, "utc_time": 1774035530000}, {"instrument": "IWM", "mid_signal": 125110, "gamma_signal": -79139, "vega_signal": 1258, "option_type": "P", "stock_price": 240.43, "utc_time": 1774035530000}, {"instrument": "IWM", "mid_signal": -736428, "gamma_signal": -716639, "vega_signal": -16846, "option_type": "C", "stock_price": 240.46, "utc_time": 1774035535000}, {"instrument": "IWM", "mid_signal": 16501, "gamma_signal": -6099, "vega_signal": -4806, "option_type": "P", "stock_price": 240.46, "utc_time": 1774035535000}, {"instrument": "IWM", "mid_signal": 1860, "gamma_signal": 8545, "vega_signal": -2068, "option_type": "C", "stock_price": 240.48, "utc_time": 1774035540000}, {"instrument": "IWM", "mid_signal": 147658, "gamma_signal": -12195, "vega_signal": -217308, "option_type": "P", "stock_price": 240.48, "utc_time": 1774035540000}, {"instrument": "IWM", "mid_signal": 251049, "gamma_signal": 73320, "vega_signal": 49932, "option_type": "C", "stock_price": 240.41, "utc_time": 1774035545000}, {"instrument": "IWM", "mid_signal": 310380, "gamma_signal": -13749, "vega_signal": -84944, "option_type": "P", "stock_price": 240.41, "utc_time": 1774035545000}, {"instrument": "IWM", "mid_signal": -175007, "gamma_signal": -78729, "vega_signal": -51261, "option_type": "C", "stock_price": 240.4, "utc_time": 1774035550000}, {"instrument": "IWM", "mid_signal": 47023, "gamma_signal": -53973, "vega_signal": 9664, "option_type": "P", "stock_price": 240.4, "utc_time": 1774035550000}, {"instrument": "IWM", "mid_signal": -20556, "gamma_signal": -150385, "vega_signal": 11025, "option_type": "C", "stock_price": 240.48, "utc_time": 1774035555000}, {"instrument": "IWM", "mid_signal": 62803, "gamma_signal": -9167, "vega_signal": -87063, "option_type": "P", "stock_price": 240.48, "utc_time": 1774035555000}, {"instrument": "IWM", "mid_signal": -232481, "gamma_signal": -4760, "vega_signal": -205693, "option_type": "C", "stock_price": 240.53, "utc_time": 1774035560000}, {"instrument": "IWM", "mid_signal": 55400, "gamma_signal": -11585, "vega_signal": -47557, "option_type": "P", "stock_price": 240.53, "utc_time": 1774035560000}, {"instrument": "IWM", "mid_signal": -1269, "gamma_signal": -5623, "vega_signal": 854, "option_type": "C", "stock_price": 240.5, "utc_time": 1774035565000}, {"instrument": "IWM", "mid_signal": 1005910, "gamma_signal": -457272, "vega_signal": -16462, "option_type": "P", "stock_price": 240.5, "utc_time": 1774035565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.5, "utc_time": 1774035570000}, {"instrument": "IWM", "mid_signal": 101850, "gamma_signal": -2621, "vega_signal": -9085, "option_type": "P", "stock_price": 240.5, "utc_time": 1774035570000}, {"instrument": "IWM", "mid_signal": 211429, "gamma_signal": 30402, "vega_signal": 52584, "option_type": "C", "stock_price": 240.5, "utc_time": 1774035575000}, {"instrument": "IWM", "mid_signal": 27901, "gamma_signal": -10638, "vega_signal": 382, "option_type": "P", "stock_price": 240.54, "utc_time": 1774035575000}, {"instrument": "IWM", "mid_signal": -88971, "gamma_signal": -143467, "vega_signal": -3279, "option_type": "C", "stock_price": 240.58, "utc_time": 1774035580000}, {"instrument": "IWM", "mid_signal": -218816, "gamma_signal": 8483, "vega_signal": -5224, "option_type": "P", "stock_price": 240.58, "utc_time": 1774035580000}, {"instrument": "IWM", "mid_signal": 284521, "gamma_signal": 32089, "vega_signal": 59009, "option_type": "C", "stock_price": 240.6, "utc_time": 1774035585000}, {"instrument": "IWM", "mid_signal": 11000, "gamma_signal": -2773, "vega_signal": -1512, "option_type": "P", "stock_price": 240.6, "utc_time": 1774035585000}, {"instrument": "IWM", "mid_signal": 30489, "gamma_signal": 6647, "vega_signal": 8140, "option_type": "C", "stock_price": 240.61, "utc_time": 1774035590000}, {"instrument": "IWM", "mid_signal": 24658, "gamma_signal": -2303, "vega_signal": -5303, "option_type": "P", "stock_price": 240.61, "utc_time": 1774035590000}, {"instrument": "IWM", "mid_signal": -862228, "gamma_signal": -370613, "vega_signal": -14753, "option_type": "C", "stock_price": 240.68, "utc_time": 1774035595000}, {"instrument": "IWM", "mid_signal": -67580, "gamma_signal": 64968, "vega_signal": -12821, "option_type": "P", "stock_price": 240.68, "utc_time": 1774035595000}, {"instrument": "IWM", "mid_signal": -35390, "gamma_signal": -2177, "vega_signal": 4718, "option_type": "C", "stock_price": 240.62, "utc_time": 1774035600000}, {"instrument": "IWM", "mid_signal": 129828, "gamma_signal": -2956, "vega_signal": 5646, "option_type": "P", "stock_price": 240.62, "utc_time": 1774035600000}, {"instrument": "IWM", "mid_signal": -72096, "gamma_signal": -3772, "vega_signal": 24441, "option_type": "C", "stock_price": 240.65, "utc_time": 1774035605000}, {"instrument": "IWM", "mid_signal": 20719, "gamma_signal": -16277, "vega_signal": -3268, "option_type": "P", "stock_price": 240.65, "utc_time": 1774035605000}, {"instrument": "IWM", "mid_signal": 1563, "gamma_signal": 505, "vega_signal": 668, "option_type": "C", "stock_price": 240.62, "utc_time": 1774035610000}, {"instrument": "IWM", "mid_signal": 21391, "gamma_signal": 3265, "vega_signal": -7479, "option_type": "P", "stock_price": 240.65, "utc_time": 1774035610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.64, "utc_time": 1774035615000}, {"instrument": "IWM", "mid_signal": 608607, "gamma_signal": -76905, "vega_signal": -51144, "option_type": "P", "stock_price": 240.64, "utc_time": 1774035615000}, {"instrument": "IWM", "mid_signal": 55147, "gamma_signal": 13948, "vega_signal": 18658, "option_type": "C", "stock_price": 240.65, "utc_time": 1774035620000}, {"instrument": "IWM", "mid_signal": 78998, "gamma_signal": 6957, "vega_signal": -687, "option_type": "P", "stock_price": 240.62, "utc_time": 1774035620000}, {"instrument": "IWM", "mid_signal": 5177, "gamma_signal": 777, "vega_signal": 1985, "option_type": "C", "stock_price": 240.6, "utc_time": 1774035625000}, {"instrument": "IWM", "mid_signal": 11515, "gamma_signal": -1340, "vega_signal": 7537, "option_type": "P", "stock_price": 240.61, "utc_time": 1774035625000}, {"instrument": "IWM", "mid_signal": -533, "gamma_signal": -42, "vega_signal": -1097, "option_type": "C", "stock_price": 240.61, "utc_time": 1774035630000}, {"instrument": "IWM", "mid_signal": -283664, "gamma_signal": 51239, "vega_signal": 120079, "option_type": "P", "stock_price": 240.61, "utc_time": 1774035630000}, {"instrument": "IWM", "mid_signal": 78889, "gamma_signal": 78397, "vega_signal": -1084, "option_type": "C", "stock_price": 240.7, "utc_time": 1774035635000}, {"instrument": "IWM", "mid_signal": -34031, "gamma_signal": 8512, "vega_signal": 14316, "option_type": "P", "stock_price": 240.67, "utc_time": 1774035635000}, {"instrument": "IWM", "mid_signal": -15228, "gamma_signal": -1925, "vega_signal": -14500, "option_type": "C", "stock_price": 240.72, "utc_time": 1774035640000}, {"instrument": "IWM", "mid_signal": 7896, "gamma_signal": -4036, "vega_signal": -2575, "option_type": "P", "stock_price": 240.72, "utc_time": 1774035640000}, {"instrument": "IWM", "mid_signal": 11680, "gamma_signal": -5006, "vega_signal": 7948, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035645000}, {"instrument": "IWM", "mid_signal": 53797, "gamma_signal": 9414, "vega_signal": -26159, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035645000}, {"instrument": "IWM", "mid_signal": 90972, "gamma_signal": 6850, "vega_signal": 84105, "option_type": "C", "stock_price": 240.66, "utc_time": 1774035650000}, {"instrument": "IWM", "mid_signal": 309794, "gamma_signal": -378958, "vega_signal": -8101, "option_type": "P", "stock_price": 240.66, "utc_time": 1774035650000}, {"instrument": "IWM", "mid_signal": 218628, "gamma_signal": 20775, "vega_signal": 36076, "option_type": "C", "stock_price": 240.715, "utc_time": 1774035655000}, {"instrument": "IWM", "mid_signal": -22636, "gamma_signal": 4342, "vega_signal": 1382, "option_type": "P", "stock_price": 240.715, "utc_time": 1774035655000}, {"instrument": "IWM", "mid_signal": -990, "gamma_signal": -1044, "vega_signal": -648, "option_type": "C", "stock_price": 240.78, "utc_time": 1774035660000}, {"instrument": "IWM", "mid_signal": 57635, "gamma_signal": 37055, "vega_signal": -27126, "option_type": "P", "stock_price": 240.76, "utc_time": 1774035660000}, {"instrument": "IWM", "mid_signal": 18393, "gamma_signal": -45650, "vega_signal": -902, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035665000}, {"instrument": "IWM", "mid_signal": 85574, "gamma_signal": 2277, "vega_signal": -40443, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035665000}, {"instrument": "IWM", "mid_signal": -51906, "gamma_signal": -43842, "vega_signal": 7159, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035670000}, {"instrument": "IWM", "mid_signal": 458582, "gamma_signal": -20403, "vega_signal": -326696, "option_type": "P", "stock_price": 240.83, "utc_time": 1774035670000}, {"instrument": "IWM", "mid_signal": 7373, "gamma_signal": -1479, "vega_signal": 19713, "option_type": "C", "stock_price": 240.81, "utc_time": 1774035675000}, {"instrument": "IWM", "mid_signal": -643582, "gamma_signal": 762496, "vega_signal": 12303, "option_type": "P", "stock_price": 240.81, "utc_time": 1774035675000}, {"instrument": "IWM", "mid_signal": -59832, "gamma_signal": -17537, "vega_signal": -4408, "option_type": "C", "stock_price": 240.81, "utc_time": 1774035680000}, {"instrument": "IWM", "mid_signal": 1144296, "gamma_signal": -80149, "vega_signal": -322682, "option_type": "P", "stock_price": 240.83, "utc_time": 1774035680000}, {"instrument": "IWM", "mid_signal": 71074, "gamma_signal": -1351, "vega_signal": -5632, "option_type": "C", "stock_price": 240.79, "utc_time": 1774035685000}, {"instrument": "IWM", "mid_signal": -8344, "gamma_signal": 385, "vega_signal": 6005, "option_type": "P", "stock_price": 240.79, "utc_time": 1774035685000}, {"instrument": "IWM", "mid_signal": 105790, "gamma_signal": 11844, "vega_signal": 16705, "option_type": "C", "stock_price": 240.75, "utc_time": 1774035690000}, {"instrument": "IWM", "mid_signal": -128204, "gamma_signal": 5279, "vega_signal": 3011, "option_type": "P", "stock_price": 240.75, "utc_time": 1774035690000}, {"instrument": "IWM", "mid_signal": 11725, "gamma_signal": 1516, "vega_signal": 2103, "option_type": "C", "stock_price": 240.77, "utc_time": 1774035695000}, {"instrument": "IWM", "mid_signal": 4241374, "gamma_signal": -5025640, "vega_signal": -86204, "option_type": "P", "stock_price": 240.79, "utc_time": 1774035695000}, {"instrument": "IWM", "mid_signal": 11785, "gamma_signal": -149589, "vega_signal": -5137, "option_type": "C", "stock_price": 240.72, "utc_time": 1774035700000}, {"instrument": "IWM", "mid_signal": 6123, "gamma_signal": 20683, "vega_signal": -10478, "option_type": "P", "stock_price": 240.72, "utc_time": 1774035700000}, {"instrument": "IWM", "mid_signal": 116983, "gamma_signal": 10946, "vega_signal": 43058, "option_type": "C", "stock_price": 240.75, "utc_time": 1774035705000}, {"instrument": "IWM", "mid_signal": -55769, "gamma_signal": 6598, "vega_signal": 24087, "option_type": "P", "stock_price": 240.76, "utc_time": 1774035705000}, {"instrument": "IWM", "mid_signal": -12579, "gamma_signal": -15736, "vega_signal": 56846, "option_type": "C", "stock_price": 240.76, "utc_time": 1774035710000}, {"instrument": "IWM", "mid_signal": 343512, "gamma_signal": -285863, "vega_signal": -82385, "option_type": "P", "stock_price": 240.76, "utc_time": 1774035710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.76, "utc_time": 1774035715000}, {"instrument": "IWM", "mid_signal": 521134, "gamma_signal": 1021, "vega_signal": 2768, "option_type": "P", "stock_price": 240.83, "utc_time": 1774035715000}, {"instrument": "IWM", "mid_signal": 3134, "gamma_signal": 274, "vega_signal": 4981, "option_type": "C", "stock_price": 240.8, "utc_time": 1774035720000}, {"instrument": "IWM", "mid_signal": 4181, "gamma_signal": 6536, "vega_signal": -10703, "option_type": "P", "stock_price": 240.81, "utc_time": 1774035720000}, {"instrument": "IWM", "mid_signal": 370444, "gamma_signal": 54459, "vega_signal": 109650, "option_type": "C", "stock_price": 240.79, "utc_time": 1774035725000}, {"instrument": "IWM", "mid_signal": -51200, "gamma_signal": 3176, "vega_signal": 12792, "option_type": "P", "stock_price": 240.81, "utc_time": 1774035725000}, {"instrument": "IWM", "mid_signal": 7747, "gamma_signal": -5802, "vega_signal": 3781, "option_type": "C", "stock_price": 240.77, "utc_time": 1774035730000}, {"instrument": "IWM", "mid_signal": -42165, "gamma_signal": 978, "vega_signal": 23789, "option_type": "P", "stock_price": 240.77, "utc_time": 1774035730000}, {"instrument": "IWM", "mid_signal": 21747, "gamma_signal": 25, "vega_signal": 16462, "option_type": "C", "stock_price": 240.8, "utc_time": 1774035735000}, {"instrument": "IWM", "mid_signal": -53556, "gamma_signal": 3097, "vega_signal": 20376, "option_type": "P", "stock_price": 240.755, "utc_time": 1774035735000}, {"instrument": "IWM", "mid_signal": -53717, "gamma_signal": -20474, "vega_signal": -445, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035740000}, {"instrument": "IWM", "mid_signal": 23449, "gamma_signal": -893, "vega_signal": -12806, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035740000}, {"instrument": "IWM", "mid_signal": 229060, "gamma_signal": 18343, "vega_signal": 213783, "option_type": "C", "stock_price": 240.74, "utc_time": 1774035745000}, {"instrument": "IWM", "mid_signal": 481298, "gamma_signal": -526, "vega_signal": -13, "option_type": "P", "stock_price": 240.74, "utc_time": 1774035745000}, {"instrument": "IWM", "mid_signal": -14496, "gamma_signal": -9820, "vega_signal": -1643, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035750000}, {"instrument": "IWM", "mid_signal": -44341, "gamma_signal": 18255, "vega_signal": 9488, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035755000}, {"instrument": "IWM", "mid_signal": -63577, "gamma_signal": 139879, "vega_signal": 329, "option_type": "P", "stock_price": 240.69, "utc_time": 1774035755000}, {"instrument": "IWM", "mid_signal": -18975, "gamma_signal": -1689, "vega_signal": -19266, "option_type": "C", "stock_price": 240.69, "utc_time": 1774035760000}, {"instrument": "IWM", "mid_signal": 25802, "gamma_signal": -9895, "vega_signal": -6563, "option_type": "P", "stock_price": 240.66, "utc_time": 1774035760000}, {"instrument": "IWM", "mid_signal": -7202, "gamma_signal": -422, "vega_signal": -7900, "option_type": "C", "stock_price": 240.7, "utc_time": 1774035765000}, {"instrument": "IWM", "mid_signal": 9943, "gamma_signal": -7046, "vega_signal": -5671, "option_type": "P", "stock_price": 240.7, "utc_time": 1774035765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.71, "utc_time": 1774035770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.71, "utc_time": 1774035770000}, {"instrument": "IWM", "mid_signal": 1345797, "gamma_signal": 31703, "vega_signal": 1152576, "option_type": "C", "stock_price": 240.7, "utc_time": 1774035775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.73, "utc_time": 1774035775000}, {"instrument": "IWM", "mid_signal": 2870, "gamma_signal": 794, "vega_signal": 1050, "option_type": "C", "stock_price": 240.72, "utc_time": 1774035780000}, {"instrument": "IWM", "mid_signal": 284549, "gamma_signal": -27150, "vega_signal": -64133, "option_type": "P", "stock_price": 240.78, "utc_time": 1774035780000}, {"instrument": "IWM", "mid_signal": 17707, "gamma_signal": 7047, "vega_signal": 148, "option_type": "C", "stock_price": 240.79, "utc_time": 1774035785000}, {"instrument": "IWM", "mid_signal": 2808, "gamma_signal": -666, "vega_signal": -1034, "option_type": "P", "stock_price": 240.76, "utc_time": 1774035785000}, {"instrument": "IWM", "mid_signal": 128456, "gamma_signal": 25412, "vega_signal": 7289, "option_type": "C", "stock_price": 240.82, "utc_time": 1774035790000}, {"instrument": "IWM", "mid_signal": -36473, "gamma_signal": 13076, "vega_signal": 252, "option_type": "P", "stock_price": 240.82, "utc_time": 1774035790000}, {"instrument": "IWM", "mid_signal": 6872, "gamma_signal": 763, "vega_signal": 2510, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035795000}, {"instrument": "IWM", "mid_signal": -100250, "gamma_signal": 107119, "vega_signal": 9577, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035795000}, {"instrument": "IWM", "mid_signal": 25264, "gamma_signal": -6833, "vega_signal": 16508, "option_type": "C", "stock_price": 240.9, "utc_time": 1774035800000}, {"instrument": "IWM", "mid_signal": -2103, "gamma_signal": -29, "vega_signal": 5340, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035800000}, {"instrument": "IWM", "mid_signal": -114089, "gamma_signal": -21161, "vega_signal": -73900, "option_type": "C", "stock_price": 240.95, "utc_time": 1774035805000}, {"instrument": "IWM", "mid_signal": -50435, "gamma_signal": 56909, "vega_signal": 1182, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035805000}, {"instrument": "IWM", "mid_signal": -60236, "gamma_signal": 28110, "vega_signal": -23732, "option_type": "C", "stock_price": 240.98, "utc_time": 1774035810000}, {"instrument": "IWM", "mid_signal": 48561, "gamma_signal": -6243, "vega_signal": -7649, "option_type": "P", "stock_price": 240.98, "utc_time": 1774035810000}, {"instrument": "IWM", "mid_signal": 486459, "gamma_signal": 881248, "vega_signal": 14003, "option_type": "C", "stock_price": 240.93, "utc_time": 1774035815000}, {"instrument": "IWM", "mid_signal": 129425, "gamma_signal": -3422, "vega_signal": -64514, "option_type": "P", "stock_price": 240.93, "utc_time": 1774035815000}, {"instrument": "IWM", "mid_signal": -26052, "gamma_signal": -5387, "vega_signal": -123, "option_type": "C", "stock_price": 240.97, "utc_time": 1774035820000}, {"instrument": "IWM", "mid_signal": 2345617, "gamma_signal": -151131, "vega_signal": 37604, "option_type": "P", "stock_price": 240.97, "utc_time": 1774035820000}, {"instrument": "IWM", "mid_signal": -8448, "gamma_signal": -3079, "vega_signal": -4084, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035825000}, {"instrument": "IWM", "mid_signal": -18829, "gamma_signal": 2683, "vega_signal": 32501, "option_type": "P", "stock_price": 240.87, "utc_time": 1774035825000}, {"instrument": "IWM", "mid_signal": 9806, "gamma_signal": 8770, "vega_signal": -670, "option_type": "C", "stock_price": 240.95, "utc_time": 1774035830000}, {"instrument": "IWM", "mid_signal": -80039, "gamma_signal": -16081, "vega_signal": 85985, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035830000}, {"instrument": "IWM", "mid_signal": 112599, "gamma_signal": 130037, "vega_signal": 16627, "option_type": "C", "stock_price": 240.96, "utc_time": 1774035835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035835000}, {"instrument": "IWM", "mid_signal": -32550, "gamma_signal": -9303, "vega_signal": -5266, "option_type": "C", "stock_price": 240.92, "utc_time": 1774035840000}, {"instrument": "IWM", "mid_signal": 12785, "gamma_signal": -9467, "vega_signal": -178, "option_type": "P", "stock_price": 240.92, "utc_time": 1774035840000}, {"instrument": "IWM", "mid_signal": -13941, "gamma_signal": -3193, "vega_signal": -5940, "option_type": "C", "stock_price": 240.9, "utc_time": 1774035845000}, {"instrument": "IWM", "mid_signal": -768216, "gamma_signal": 21251, "vega_signal": 1371465, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035845000}, {"instrument": "IWM", "mid_signal": 568100, "gamma_signal": 1141179, "vega_signal": 29763, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035850000}, {"instrument": "IWM", "mid_signal": -69353, "gamma_signal": 5125, "vega_signal": 89, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035850000}, {"instrument": "IWM", "mid_signal": -59364, "gamma_signal": -44425, "vega_signal": -11798, "option_type": "C", "stock_price": 241.05, "utc_time": 1774035855000}, {"instrument": "IWM", "mid_signal": 26627, "gamma_signal": -62459, "vega_signal": 4620, "option_type": "P", "stock_price": 241.05, "utc_time": 1774035855000}, {"instrument": "IWM", "mid_signal": -50672, "gamma_signal": -17253, "vega_signal": -8227, "option_type": "C", "stock_price": 241.07, "utc_time": 1774035860000}, {"instrument": "IWM", "mid_signal": 216732, "gamma_signal": -18500, "vega_signal": -124248, "option_type": "P", "stock_price": 241.05, "utc_time": 1774035860000}, {"instrument": "IWM", "mid_signal": 27806, "gamma_signal": 37225, "vega_signal": 1609, "option_type": "C", "stock_price": 241.06, "utc_time": 1774035865000}, {"instrument": "IWM", "mid_signal": 7378, "gamma_signal": -2068, "vega_signal": -26, "option_type": "P", "stock_price": 241.07, "utc_time": 1774035865000}, {"instrument": "IWM", "mid_signal": -17774, "gamma_signal": -2988, "vega_signal": -5352, "option_type": "C", "stock_price": 241.1, "utc_time": 1774035870000}, {"instrument": "IWM", "mid_signal": 35339, "gamma_signal": 4356, "vega_signal": -5349, "option_type": "P", "stock_price": 241.12, "utc_time": 1774035870000}, {"instrument": "IWM", "mid_signal": 182437, "gamma_signal": 118063, "vega_signal": 54262, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035875000}, {"instrument": "IWM", "mid_signal": -76879, "gamma_signal": 117786, "vega_signal": -4892, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035875000}, {"instrument": "IWM", "mid_signal": -1615056, "gamma_signal": -1288209, "vega_signal": -36787, "option_type": "C", "stock_price": 241.15, "utc_time": 1774035880000}, {"instrument": "IWM", "mid_signal": 79823, "gamma_signal": 2312, "vega_signal": 46128, "option_type": "P", "stock_price": 241.15, "utc_time": 1774035880000}, {"instrument": "IWM", "mid_signal": -221630, "gamma_signal": -165389, "vega_signal": -7711, "option_type": "C", "stock_price": 241.19, "utc_time": 1774035885000}, {"instrument": "IWM", "mid_signal": 459096, "gamma_signal": -78788, "vega_signal": -84480, "option_type": "P", "stock_price": 241.19, "utc_time": 1774035885000}, {"instrument": "IWM", "mid_signal": 1504631, "gamma_signal": 1769991, "vega_signal": 58700, "option_type": "C", "stock_price": 241.17, "utc_time": 1774035890000}, {"instrument": "IWM", "mid_signal": 315032, "gamma_signal": -9678, "vega_signal": -7709, "option_type": "P", "stock_price": 241.19, "utc_time": 1774035890000}, {"instrument": "IWM", "mid_signal": 971848, "gamma_signal": 368223, "vega_signal": 137068, "option_type": "C", "stock_price": 241.19, "utc_time": 1774035895000}, {"instrument": "IWM", "mid_signal": -198862, "gamma_signal": -6181, "vega_signal": 551154, "option_type": "P", "stock_price": 241.19, "utc_time": 1774035895000}, {"instrument": "IWM", "mid_signal": 201412, "gamma_signal": 103458, "vega_signal": 14343, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035900000}, {"instrument": "IWM", "mid_signal": 13961, "gamma_signal": 5955, "vega_signal": 12187, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035900000}, {"instrument": "IWM", "mid_signal": 244433, "gamma_signal": 149932, "vega_signal": 5177, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035905000}, {"instrument": "IWM", "mid_signal": 148881, "gamma_signal": 12522, "vega_signal": 9634, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035905000}, {"instrument": "IWM", "mid_signal": 181609, "gamma_signal": 179463, "vega_signal": 39496, "option_type": "C", "stock_price": 241.17, "utc_time": 1774035910000}, {"instrument": "IWM", "mid_signal": -16836, "gamma_signal": 14168, "vega_signal": 181, "option_type": "P", "stock_price": 241.17, "utc_time": 1774035910000}, {"instrument": "IWM", "mid_signal": -29862, "gamma_signal": -20894, "vega_signal": -8785, "option_type": "C", "stock_price": 241.17, "utc_time": 1774035915000}, {"instrument": "IWM", "mid_signal": 362213, "gamma_signal": -138559, "vega_signal": -102755, "option_type": "P", "stock_price": 241.17, "utc_time": 1774035915000}, {"instrument": "IWM", "mid_signal": 669329, "gamma_signal": 58498, "vega_signal": 1146394, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035920000}, {"instrument": "IWM", "mid_signal": -10856, "gamma_signal": 13830, "vega_signal": 1772, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035920000}, {"instrument": "IWM", "mid_signal": -21778, "gamma_signal": -4729, "vega_signal": -5601, "option_type": "C", "stock_price": 241.19, "utc_time": 1774035925000}, {"instrument": "IWM", "mid_signal": -3002, "gamma_signal": 18898, "vega_signal": -1293, "option_type": "P", "stock_price": 241.19, "utc_time": 1774035925000}, {"instrument": "IWM", "mid_signal": -94552, "gamma_signal": -183537, "vega_signal": -5172, "option_type": "C", "stock_price": 241.14, "utc_time": 1774035930000}, {"instrument": "IWM", "mid_signal": 7154, "gamma_signal": -4501, "vega_signal": -82, "option_type": "P", "stock_price": 241.14, "utc_time": 1774035930000}, {"instrument": "IWM", "mid_signal": 25554, "gamma_signal": 27290, "vega_signal": 4014, "option_type": "C", "stock_price": 241.07, "utc_time": 1774035935000}, {"instrument": "IWM", "mid_signal": 154989, "gamma_signal": -13402, "vega_signal": -11663, "option_type": "P", "stock_price": 241.07, "utc_time": 1774035935000}, {"instrument": "IWM", "mid_signal": 33348, "gamma_signal": 71771, "vega_signal": 5308, "option_type": "C", "stock_price": 240.94, "utc_time": 1774035940000}, {"instrument": "IWM", "mid_signal": 69299, "gamma_signal": -5492, "vega_signal": -26908, "option_type": "P", "stock_price": 240.94, "utc_time": 1774035940000}, {"instrument": "IWM", "mid_signal": -42582, "gamma_signal": -13401, "vega_signal": 7275, "option_type": "C", "stock_price": 240.91, "utc_time": 1774035945000}, {"instrument": "IWM", "mid_signal": -29671, "gamma_signal": 21509, "vega_signal": -7343, "option_type": "P", "stock_price": 240.91, "utc_time": 1774035945000}, {"instrument": "IWM", "mid_signal": 26862, "gamma_signal": 9390, "vega_signal": 7857, "option_type": "C", "stock_price": 240.915, "utc_time": 1774035950000}, {"instrument": "IWM", "mid_signal": 35158, "gamma_signal": 19706, "vega_signal": 407, "option_type": "P", "stock_price": 240.915, "utc_time": 1774035950000}, {"instrument": "IWM", "mid_signal": -2751, "gamma_signal": 13210, "vega_signal": -6142, "option_type": "C", "stock_price": 240.96, "utc_time": 1774035955000}, {"instrument": "IWM", "mid_signal": 1780, "gamma_signal": -5304, "vega_signal": 859, "option_type": "P", "stock_price": 240.96, "utc_time": 1774035955000}, {"instrument": "IWM", "mid_signal": -1411257, "gamma_signal": -1155654, "vega_signal": -21798, "option_type": "C", "stock_price": 240.95, "utc_time": 1774035960000}, {"instrument": "IWM", "mid_signal": 3407, "gamma_signal": 3955, "vega_signal": 4347, "option_type": "P", "stock_price": 240.95, "utc_time": 1774035960000}, {"instrument": "IWM", "mid_signal": 12238, "gamma_signal": 4068, "vega_signal": -750, "option_type": "C", "stock_price": 240.94, "utc_time": 1774035965000}, {"instrument": "IWM", "mid_signal": -54810, "gamma_signal": 3725, "vega_signal": 16181, "option_type": "P", "stock_price": 240.94, "utc_time": 1774035965000}, {"instrument": "IWM", "mid_signal": -101349, "gamma_signal": -96945, "vega_signal": 2044, "option_type": "C", "stock_price": 240.96, "utc_time": 1774035970000}, {"instrument": "IWM", "mid_signal": -8017, "gamma_signal": -28748, "vega_signal": -195, "option_type": "P", "stock_price": 240.96, "utc_time": 1774035970000}, {"instrument": "IWM", "mid_signal": -407287, "gamma_signal": -572590, "vega_signal": 19296, "option_type": "C", "stock_price": 241.05, "utc_time": 1774035975000}, {"instrument": "IWM", "mid_signal": -10074, "gamma_signal": 1402, "vega_signal": 1871, "option_type": "P", "stock_price": 241.05, "utc_time": 1774035975000}, {"instrument": "IWM", "mid_signal": 104280, "gamma_signal": -6314, "vega_signal": 27975, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035980000}, {"instrument": "IWM", "mid_signal": 24735, "gamma_signal": -4751, "vega_signal": -6966, "option_type": "P", "stock_price": 241.035, "utc_time": 1774035980000}, {"instrument": "IWM", "mid_signal": 52908, "gamma_signal": 7688, "vega_signal": 10415, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035985000}, {"instrument": "IWM", "mid_signal": -20223, "gamma_signal": 6848, "vega_signal": 12773, "option_type": "P", "stock_price": 241.055, "utc_time": 1774035985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.03, "utc_time": 1774035990000}, {"instrument": "IWM", "mid_signal": -88874, "gamma_signal": 11853, "vega_signal": -60439, "option_type": "P", "stock_price": 241, "utc_time": 1774035990000}, {"instrument": "IWM", "mid_signal": -91858, "gamma_signal": -60612, "vega_signal": -5203, "option_type": "C", "stock_price": 241.01, "utc_time": 1774035995000}, {"instrument": "IWM", "mid_signal": -8310, "gamma_signal": -1000, "vega_signal": -25957, "option_type": "P", "stock_price": 241.01, "utc_time": 1774035995000}, {"instrument": "IWM", "mid_signal": -71662, "gamma_signal": -4285, "vega_signal": -22370, "option_type": "C", "stock_price": 240.95, "utc_time": 1774036000000}, {"instrument": "IWM", "mid_signal": 90511, "gamma_signal": -9046, "vega_signal": -12008, "option_type": "P", "stock_price": 240.985, "utc_time": 1774036000000}, {"instrument": "IWM", "mid_signal": -7130, "gamma_signal": -354, "vega_signal": -561, "option_type": "C", "stock_price": 240.92, "utc_time": 1774036005000}, {"instrument": "IWM", "mid_signal": -133540, "gamma_signal": 6529, "vega_signal": 39806, "option_type": "P", "stock_price": 240.9, "utc_time": 1774036005000}, {"instrument": "IWM", "mid_signal": -18427, "gamma_signal": -8854, "vega_signal": -4594, "option_type": "C", "stock_price": 240.91, "utc_time": 1774036010000}, {"instrument": "IWM", "mid_signal": 12049, "gamma_signal": -1572, "vega_signal": -2106, "option_type": "P", "stock_price": 240.91, "utc_time": 1774036010000}, {"instrument": "IWM", "mid_signal": -356530, "gamma_signal": -27436, "vega_signal": -107022, "option_type": "C", "stock_price": 240.91, "utc_time": 1774036015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.91, "utc_time": 1774036015000}, {"instrument": "IWM", "mid_signal": -7501, "gamma_signal": -1403, "vega_signal": -1865, "option_type": "C", "stock_price": 240.81, "utc_time": 1774036020000}, {"instrument": "IWM", "mid_signal": 270219, "gamma_signal": -17844, "vega_signal": -338984, "option_type": "P", "stock_price": 240.81, "utc_time": 1774036020000}, {"instrument": "IWM", "mid_signal": -25739, "gamma_signal": 10969, "vega_signal": -6914, "option_type": "C", "stock_price": 240.87, "utc_time": 1774036025000}, {"instrument": "IWM", "mid_signal": -55199, "gamma_signal": 6867, "vega_signal": 17207, "option_type": "P", "stock_price": 240.87, "utc_time": 1774036025000}, {"instrument": "IWM", "mid_signal": 34025, "gamma_signal": 47067, "vega_signal": -7283, "option_type": "C", "stock_price": 240.88, "utc_time": 1774036030000}, {"instrument": "IWM", "mid_signal": 6786, "gamma_signal": 5798, "vega_signal": -6277, "option_type": "P", "stock_price": 240.89, "utc_time": 1774036030000}, {"instrument": "IWM", "mid_signal": 51139, "gamma_signal": 6782, "vega_signal": 12304, "option_type": "C", "stock_price": 240.87, "utc_time": 1774036035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.87, "utc_time": 1774036035000}, {"instrument": "IWM", "mid_signal": -164223, "gamma_signal": -114193, "vega_signal": -1995, "option_type": "C", "stock_price": 240.95, "utc_time": 1774036040000}, {"instrument": "IWM", "mid_signal": 11822, "gamma_signal": -1513, "vega_signal": -1972, "option_type": "P", "stock_price": 240.95, "utc_time": 1774036040000}, {"instrument": "IWM", "mid_signal": 3555, "gamma_signal": -4017, "vega_signal": 1762, "option_type": "C", "stock_price": 240.98, "utc_time": 1774036045000}, {"instrument": "IWM", "mid_signal": 5318, "gamma_signal": -1087, "vega_signal": -1566, "option_type": "P", "stock_price": 240.95, "utc_time": 1774036045000}, {"instrument": "IWM", "mid_signal": 7224, "gamma_signal": 1030, "vega_signal": 3616, "option_type": "C", "stock_price": 240.95, "utc_time": 1774036050000}, {"instrument": "IWM", "mid_signal": 75340, "gamma_signal": -8177, "vega_signal": -2669, "option_type": "P", "stock_price": 240.985, "utc_time": 1774036050000}, {"instrument": "IWM", "mid_signal": 62365, "gamma_signal": 2095, "vega_signal": 32056, "option_type": "C", "stock_price": 240.985, "utc_time": 1774036055000}, {"instrument": "IWM", "mid_signal": -14444, "gamma_signal": 340, "vega_signal": 55478, "option_type": "P", "stock_price": 240.96, "utc_time": 1774036055000}, {"instrument": "IWM", "mid_signal": 8198, "gamma_signal": -127, "vega_signal": 9869, "option_type": "C", "stock_price": 240.96, "utc_time": 1774036060000}, {"instrument": "IWM", "mid_signal": 244903, "gamma_signal": 167, "vega_signal": -6521, "option_type": "P", "stock_price": 240.96, "utc_time": 1774036060000}, {"instrument": "IWM", "mid_signal": 42038, "gamma_signal": 6112, "vega_signal": 8317, "option_type": "C", "stock_price": 240.94, "utc_time": 1774036065000}, {"instrument": "IWM", "mid_signal": 259519, "gamma_signal": -21499, "vega_signal": -42402, "option_type": "P", "stock_price": 240.925, "utc_time": 1774036065000}, {"instrument": "IWM", "mid_signal": 3501, "gamma_signal": 742, "vega_signal": 1390, "option_type": "C", "stock_price": 240.94, "utc_time": 1774036070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.94, "utc_time": 1774036070000}, {"instrument": "IWM", "mid_signal": -64377, "gamma_signal": -13685, "vega_signal": -24466, "option_type": "C", "stock_price": 240.99, "utc_time": 1774036075000}, {"instrument": "IWM", "mid_signal": -4070, "gamma_signal": -60843, "vega_signal": -1108, "option_type": "P", "stock_price": 240.97, "utc_time": 1774036075000}, {"instrument": "IWM", "mid_signal": 15473, "gamma_signal": 7358, "vega_signal": 2229, "option_type": "C", "stock_price": 240.97, "utc_time": 1774036080000}, {"instrument": "IWM", "mid_signal": -1802, "gamma_signal": 502, "vega_signal": 862, "option_type": "P", "stock_price": 240.97, "utc_time": 1774036080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.97, "utc_time": 1774036085000}, {"instrument": "IWM", "mid_signal": 14091, "gamma_signal": -339, "vega_signal": -54490, "option_type": "P", "stock_price": 240.97, "utc_time": 1774036085000}, {"instrument": "IWM", "mid_signal": -124040, "gamma_signal": -13528, "vega_signal": -18676, "option_type": "C", "stock_price": 240.94, "utc_time": 1774036090000}, {"instrument": "IWM", "mid_signal": -13598, "gamma_signal": 1573, "vega_signal": 2079, "option_type": "P", "stock_price": 240.94, "utc_time": 1774036090000}, {"instrument": "IWM", "mid_signal": -123126, "gamma_signal": -116681, "vega_signal": -16915, "option_type": "C", "stock_price": 240.91, "utc_time": 1774036095000}, {"instrument": "IWM", "mid_signal": 9529, "gamma_signal": -484, "vega_signal": -9999, "option_type": "P", "stock_price": 240.91, "utc_time": 1774036095000}, {"instrument": "IWM", "mid_signal": 48554, "gamma_signal": -64427, "vega_signal": 41410, "option_type": "C", "stock_price": 240.91, "utc_time": 1774036100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.89, "utc_time": 1774036100000}, {"instrument": "IWM", "mid_signal": -22928, "gamma_signal": -1564, "vega_signal": -6410, "option_type": "C", "stock_price": 240.87, "utc_time": 1774036105000}, {"instrument": "IWM", "mid_signal": -11016, "gamma_signal": 592, "vega_signal": 9739, "option_type": "P", "stock_price": 240.87, "utc_time": 1774036105000}, {"instrument": "IWM", "mid_signal": 2600, "gamma_signal": 553, "vega_signal": 1764, "option_type": "C", "stock_price": 240.85, "utc_time": 1774036110000}, {"instrument": "IWM", "mid_signal": -10840, "gamma_signal": 768, "vega_signal": 2795, "option_type": "P", "stock_price": 240.84, "utc_time": 1774036110000}, {"instrument": "IWM", "mid_signal": 92871, "gamma_signal": 2103, "vega_signal": 144815, "option_type": "C", "stock_price": 240.805, "utc_time": 1774036115000}, {"instrument": "IWM", "mid_signal": 13503, "gamma_signal": 7990, "vega_signal": -15434, "option_type": "P", "stock_price": 240.8, "utc_time": 1774036115000}, {"instrument": "IWM", "mid_signal": 1165202, "gamma_signal": 949539, "vega_signal": 56587, "option_type": "C", "stock_price": 240.82, "utc_time": 1774036120000}, {"instrument": "IWM", "mid_signal": -212306, "gamma_signal": 14183, "vega_signal": 47953, "option_type": "P", "stock_price": 240.79, "utc_time": 1774036120000}, {"instrument": "IWM", "mid_signal": -51196, "gamma_signal": -2613, "vega_signal": -14331, "option_type": "C", "stock_price": 240.82, "utc_time": 1774036125000}, {"instrument": "IWM", "mid_signal": 90746, "gamma_signal": -4060, "vega_signal": -61059, "option_type": "P", "stock_price": 240.85, "utc_time": 1774036125000}, {"instrument": "IWM", "mid_signal": -3270, "gamma_signal": -475, "vega_signal": -647, "option_type": "C", "stock_price": 240.82, "utc_time": 1774036130000}, {"instrument": "IWM", "mid_signal": 8619, "gamma_signal": -1894, "vega_signal": -2759, "option_type": "P", "stock_price": 240.82, "utc_time": 1774036130000}, {"instrument": "IWM", "mid_signal": 1762, "gamma_signal": -8441, "vega_signal": 2242, "option_type": "C", "stock_price": 240.82, "utc_time": 1774036135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.82, "utc_time": 1774036135000}, {"instrument": "IWM", "mid_signal": -11020, "gamma_signal": -272, "vega_signal": -12041, "option_type": "C", "stock_price": 240.82, "utc_time": 1774036140000}, {"instrument": "IWM", "mid_signal": 8586, "gamma_signal": -2108, "vega_signal": 6251, "option_type": "P", "stock_price": 240.84, "utc_time": 1774036140000}, {"instrument": "IWM", "mid_signal": -3302, "gamma_signal": -4878, "vega_signal": -90, "option_type": "C", "stock_price": 240.84, "utc_time": 1774036145000}, {"instrument": "IWM", "mid_signal": 274650, "gamma_signal": -42019, "vega_signal": -2381, "option_type": "P", "stock_price": 240.84, "utc_time": 1774036145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.84, "utc_time": 1774036150000}, {"instrument": "IWM", "mid_signal": 5178, "gamma_signal": -2705, "vega_signal": 6270, "option_type": "P", "stock_price": 240.84, "utc_time": 1774036150000}, {"instrument": "IWM", "mid_signal": 17358, "gamma_signal": 25492, "vega_signal": -6732, "option_type": "C", "stock_price": 240.83, "utc_time": 1774036155000}, {"instrument": "IWM", "mid_signal": -91247, "gamma_signal": -2805, "vega_signal": 7043, "option_type": "P", "stock_price": 240.83, "utc_time": 1774036155000}, {"instrument": "IWM", "mid_signal": 18389, "gamma_signal": 4324, "vega_signal": 5516, "option_type": "C", "stock_price": 240.815, "utc_time": 1774036160000}, {"instrument": "IWM", "mid_signal": 8832, "gamma_signal": 1934, "vega_signal": -11907, "option_type": "P", "stock_price": 240.82, "utc_time": 1774036160000}, {"instrument": "IWM", "mid_signal": 20445, "gamma_signal": 8131, "vega_signal": 10256, "option_type": "C", "stock_price": 240.8, "utc_time": 1774036165000}, {"instrument": "IWM", "mid_signal": -80466, "gamma_signal": 17371, "vega_signal": 10491, "option_type": "P", "stock_price": 240.81, "utc_time": 1774036165000}, {"instrument": "IWM", "mid_signal": 7331, "gamma_signal": 1087, "vega_signal": 3786, "option_type": "C", "stock_price": 240.75, "utc_time": 1774036170000}, {"instrument": "IWM", "mid_signal": 27737, "gamma_signal": -2211, "vega_signal": -15742, "option_type": "P", "stock_price": 240.71, "utc_time": 1774036170000}, {"instrument": "IWM", "mid_signal": 10351, "gamma_signal": -493, "vega_signal": 12539, "option_type": "C", "stock_price": 240.67, "utc_time": 1774036175000}, {"instrument": "IWM", "mid_signal": -36162, "gamma_signal": -7457, "vega_signal": 187978, "option_type": "P", "stock_price": 240.67, "utc_time": 1774036175000}, {"instrument": "IWM", "mid_signal": 69962, "gamma_signal": 60883, "vega_signal": 10169, "option_type": "C", "stock_price": 240.65, "utc_time": 1774036180000}, {"instrument": "IWM", "mid_signal": -190275, "gamma_signal": 21486, "vega_signal": 38741, "option_type": "P", "stock_price": 240.65, "utc_time": 1774036180000}, {"instrument": "IWM", "mid_signal": -89572, "gamma_signal": -3110, "vega_signal": -121870, "option_type": "C", "stock_price": 240.66, "utc_time": 1774036185000}, {"instrument": "IWM", "mid_signal": 43628, "gamma_signal": -6619, "vega_signal": -31354, "option_type": "P", "stock_price": 240.68, "utc_time": 1774036185000}, {"instrument": "IWM", "mid_signal": -17928, "gamma_signal": -1361, "vega_signal": -3918, "option_type": "C", "stock_price": 240.72, "utc_time": 1774036190000}, {"instrument": "IWM", "mid_signal": -72605, "gamma_signal": 90939, "vega_signal": -31093, "option_type": "P", "stock_price": 240.72, "utc_time": 1774036190000}, {"instrument": "IWM", "mid_signal": 53918, "gamma_signal": -2305, "vega_signal": 33612, "option_type": "C", "stock_price": 240.71, "utc_time": 1774036195000}, {"instrument": "IWM", "mid_signal": -30977, "gamma_signal": -5266, "vega_signal": 27643, "option_type": "P", "stock_price": 240.7, "utc_time": 1774036195000}, {"instrument": "IWM", "mid_signal": -2969, "gamma_signal": -1985, "vega_signal": -2387, "option_type": "C", "stock_price": 240.92, "utc_time": 1774036200000}, {"instrument": "IWM", "mid_signal": 7426, "gamma_signal": -17, "vega_signal": -8957, "option_type": "P", "stock_price": 240.91, "utc_time": 1774036200000}, {"instrument": "IWM", "mid_signal": -9309, "gamma_signal": -2217, "vega_signal": -2891, "option_type": "C", "stock_price": 240.99, "utc_time": 1774036205000}, {"instrument": "IWM", "mid_signal": 163054, "gamma_signal": -160579, "vega_signal": -13260, "option_type": "P", "stock_price": 240.88, "utc_time": 1774036205000}, {"instrument": "IWM", "mid_signal": 65888, "gamma_signal": 288, "vega_signal": 25570, "option_type": "C", "stock_price": 241.08, "utc_time": 1774036210000}, {"instrument": "IWM", "mid_signal": 1157, "gamma_signal": -13555, "vega_signal": 3144, "option_type": "P", "stock_price": 241.06, "utc_time": 1774036210000}, {"instrument": "IWM", "mid_signal": -13660, "gamma_signal": -31991, "vega_signal": 1934, "option_type": "C", "stock_price": 240.98, "utc_time": 1774036215000}, {"instrument": "IWM", "mid_signal": -64591, "gamma_signal": 7890, "vega_signal": -1325, "option_type": "P", "stock_price": 241.03, "utc_time": 1774036215000}, {"instrument": "IWM", "mid_signal": 4319, "gamma_signal": 3109, "vega_signal": 3209, "option_type": "C", "stock_price": 241.06, "utc_time": 1774036220000}, {"instrument": "IWM", "mid_signal": 11305, "gamma_signal": -446, "vega_signal": -6392, "option_type": "P", "stock_price": 240.99, "utc_time": 1774036220000}, {"instrument": "IWM", "mid_signal": 857, "gamma_signal": -1316, "vega_signal": -1592, "option_type": "C", "stock_price": 241.04, "utc_time": 1774036225000}, {"instrument": "IWM", "mid_signal": 16015, "gamma_signal": -37636, "vega_signal": 51287, "option_type": "P", "stock_price": 241.04, "utc_time": 1774036225000}, {"instrument": "IWM", "mid_signal": -337110, "gamma_signal": -23221, "vega_signal": -127363, "option_type": "C", "stock_price": 241.01, "utc_time": 1774036230000}, {"instrument": "IWM", "mid_signal": 102934, "gamma_signal": -68632, "vega_signal": -12549, "option_type": "P", "stock_price": 241.01, "utc_time": 1774036230000}, {"instrument": "IWM", "mid_signal": 32481, "gamma_signal": 7159, "vega_signal": 5149, "option_type": "C", "stock_price": 241.02, "utc_time": 1774036235000}, {"instrument": "IWM", "mid_signal": 2385, "gamma_signal": -251, "vega_signal": 9078, "option_type": "P", "stock_price": 241.02, "utc_time": 1774036235000}, {"instrument": "IWM", "mid_signal": -16163, "gamma_signal": -1361, "vega_signal": -11948, "option_type": "C", "stock_price": 241, "utc_time": 1774036240000}, {"instrument": "IWM", "mid_signal": -19370, "gamma_signal": -797, "vega_signal": -5856, "option_type": "P", "stock_price": 241, "utc_time": 1774036240000}, {"instrument": "IWM", "mid_signal": 385638, "gamma_signal": 11401, "vega_signal": 929468, "option_type": "C", "stock_price": 241.02, "utc_time": 1774036245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241, "utc_time": 1774036245000}, {"instrument": "IWM", "mid_signal": -11417, "gamma_signal": -703, "vega_signal": -3826, "option_type": "C", "stock_price": 241.06, "utc_time": 1774036250000}, {"instrument": "IWM", "mid_signal": 19815, "gamma_signal": 649, "vega_signal": 4200, "option_type": "P", "stock_price": 241.05, "utc_time": 1774036250000}, {"instrument": "IWM", "mid_signal": -25235, "gamma_signal": -1967, "vega_signal": -6225, "option_type": "C", "stock_price": 241.06, "utc_time": 1774036255000}, {"instrument": "IWM", "mid_signal": 1427, "gamma_signal": -291, "vega_signal": -402, "option_type": "P", "stock_price": 241.06, "utc_time": 1774036255000}, {"instrument": "IWM", "mid_signal": -25481, "gamma_signal": -7302, "vega_signal": -6866, "option_type": "C", "stock_price": 241.06, "utc_time": 1774036260000}, {"instrument": "IWM", "mid_signal": 83128, "gamma_signal": -16391, "vega_signal": -6969, "option_type": "P", "stock_price": 241.06, "utc_time": 1774036260000}, {"instrument": "IWM", "mid_signal": -23322, "gamma_signal": -12356, "vega_signal": -2244, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036265000}, {"instrument": "IWM", "mid_signal": 12585, "gamma_signal": -2803, "vega_signal": -2083, "option_type": "P", "stock_price": 241.16, "utc_time": 1774036265000}, {"instrument": "IWM", "mid_signal": 9347, "gamma_signal": 14926, "vega_signal": -3842, "option_type": "C", "stock_price": 241.17, "utc_time": 1774036270000}, {"instrument": "IWM", "mid_signal": -23792, "gamma_signal": -98, "vega_signal": 2032, "option_type": "P", "stock_price": 241.17, "utc_time": 1774036270000}, {"instrument": "IWM", "mid_signal": -56145, "gamma_signal": -30037, "vega_signal": -14821, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036275000}, {"instrument": "IWM", "mid_signal": 6309, "gamma_signal": -1201, "vega_signal": -1720, "option_type": "P", "stock_price": 241.2, "utc_time": 1774036275000}, {"instrument": "IWM", "mid_signal": -97300, "gamma_signal": 5669, "vega_signal": -40661, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036280000}, {"instrument": "IWM", "mid_signal": -47981, "gamma_signal": 1384, "vega_signal": 17644, "option_type": "P", "stock_price": 241.2, "utc_time": 1774036280000}, {"instrument": "IWM", "mid_signal": -30565, "gamma_signal": -4555, "vega_signal": -6131, "option_type": "C", "stock_price": 241.12, "utc_time": 1774036285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.16, "utc_time": 1774036285000}, {"instrument": "IWM", "mid_signal": -5054, "gamma_signal": -1228, "vega_signal": -2354, "option_type": "C", "stock_price": 241.03, "utc_time": 1774036290000}, {"instrument": "IWM", "mid_signal": 13567, "gamma_signal": -6989, "vega_signal": -2158, "option_type": "P", "stock_price": 241.02, "utc_time": 1774036290000}, {"instrument": "IWM", "mid_signal": 8996, "gamma_signal": 1733, "vega_signal": 2273, "option_type": "C", "stock_price": 241.1, "utc_time": 1774036295000}, {"instrument": "IWM", "mid_signal": -57169, "gamma_signal": 7698, "vega_signal": 21911, "option_type": "P", "stock_price": 241.07, "utc_time": 1774036295000}, {"instrument": "IWM", "mid_signal": -30693, "gamma_signal": -23377, "vega_signal": -2542, "option_type": "C", "stock_price": 241.18, "utc_time": 1774036300000}, {"instrument": "IWM", "mid_signal": -70867, "gamma_signal": 12626, "vega_signal": 108399, "option_type": "P", "stock_price": 241.18, "utc_time": 1774036300000}, {"instrument": "IWM", "mid_signal": 57966, "gamma_signal": 3607, "vega_signal": 28851, "option_type": "C", "stock_price": 241.22, "utc_time": 1774036305000}, {"instrument": "IWM", "mid_signal": -25666, "gamma_signal": 2023, "vega_signal": 5422, "option_type": "P", "stock_price": 241.22, "utc_time": 1774036305000}, {"instrument": "IWM", "mid_signal": 89031, "gamma_signal": 14772, "vega_signal": 24397, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036310000}, {"instrument": "IWM", "mid_signal": -10154, "gamma_signal": 335, "vega_signal": 16414, "option_type": "P", "stock_price": 241.2, "utc_time": 1774036310000}, {"instrument": "IWM", "mid_signal": 51331, "gamma_signal": 17678, "vega_signal": 9309, "option_type": "C", "stock_price": 241.22, "utc_time": 1774036315000}, {"instrument": "IWM", "mid_signal": -202452, "gamma_signal": 1701, "vega_signal": 2366, "option_type": "P", "stock_price": 241.22, "utc_time": 1774036315000}, {"instrument": "IWM", "mid_signal": -2432, "gamma_signal": -803, "vega_signal": -862, "option_type": "C", "stock_price": 241.195, "utc_time": 1774036320000}, {"instrument": "IWM", "mid_signal": -8585, "gamma_signal": 396, "vega_signal": 6006, "option_type": "P", "stock_price": 241.195, "utc_time": 1774036320000}, {"instrument": "IWM", "mid_signal": 75556, "gamma_signal": -27851, "vega_signal": 143573, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036325000}, {"instrument": "IWM", "mid_signal": 97199, "gamma_signal": -14867, "vega_signal": -13647, "option_type": "P", "stock_price": 241.2, "utc_time": 1774036325000}, {"instrument": "IWM", "mid_signal": 652809, "gamma_signal": 112517, "vega_signal": 356421, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036330000}, {"instrument": "IWM", "mid_signal": 93551, "gamma_signal": -7986, "vega_signal": -33052, "option_type": "P", "stock_price": 241.22, "utc_time": 1774036330000}, {"instrument": "IWM", "mid_signal": -262087, "gamma_signal": -23424, "vega_signal": -87033, "option_type": "C", "stock_price": 241.2, "utc_time": 1774036335000}, {"instrument": "IWM", "mid_signal": -104160, "gamma_signal": 54821, "vega_signal": 31951, "option_type": "P", "stock_price": 241.2, "utc_time": 1774036335000}, {"instrument": "IWM", "mid_signal": -21880, "gamma_signal": -3099, "vega_signal": -4191, "option_type": "C", "stock_price": 241.21, "utc_time": 1774036340000}, {"instrument": "IWM", "mid_signal": 10680, "gamma_signal": -979, "vega_signal": -2693, "option_type": "P", "stock_price": 241.18, "utc_time": 1774036340000}, {"instrument": "IWM", "mid_signal": 38826, "gamma_signal": 2495, "vega_signal": 25852, "option_type": "C", "stock_price": 241.22, "utc_time": 1774036345000}, {"instrument": "IWM", "mid_signal": -276039, "gamma_signal": 33233, "vega_signal": 49391, "option_type": "P", "stock_price": 241.22, "utc_time": 1774036345000}, {"instrument": "IWM", "mid_signal": -125626, "gamma_signal": -2505, "vega_signal": -105042, "option_type": "C", "stock_price": 241.22, "utc_time": 1774036350000}, {"instrument": "IWM", "mid_signal": -9597, "gamma_signal": 6169, "vega_signal": 2346, "option_type": "P", "stock_price": 241.23, "utc_time": 1774036350000}, {"instrument": "IWM", "mid_signal": -1146, "gamma_signal": -2227, "vega_signal": -38, "option_type": "C", "stock_price": 241.24, "utc_time": 1774036355000}, {"instrument": "IWM", "mid_signal": -86700, "gamma_signal": 5488, "vega_signal": 33689, "option_type": "P", "stock_price": 241.25, "utc_time": 1774036355000}, {"instrument": "IWM", "mid_signal": 41947, "gamma_signal": 9546, "vega_signal": 164, "option_type": "C", "stock_price": 241.27, "utc_time": 1774036360000}, {"instrument": "IWM", "mid_signal": -31815, "gamma_signal": 271, "vega_signal": 14029, "option_type": "P", "stock_price": 241.23, "utc_time": 1774036360000}, {"instrument": "IWM", "mid_signal": 113890, "gamma_signal": 186836, "vega_signal": 1384, "option_type": "C", "stock_price": 241.26, "utc_time": 1774036365000}, {"instrument": "IWM", "mid_signal": 59361, "gamma_signal": -12378, "vega_signal": -10574, "option_type": "P", "stock_price": 241.27, "utc_time": 1774036365000}, {"instrument": "IWM", "mid_signal": -2655, "gamma_signal": -575, "vega_signal": -71, "option_type": "C", "stock_price": 241.24, "utc_time": 1774036370000}, {"instrument": "IWM", "mid_signal": 14633, "gamma_signal": -2625, "vega_signal": -3696, "option_type": "P", "stock_price": 241.23, "utc_time": 1774036370000}, {"instrument": "IWM", "mid_signal": -657229, "gamma_signal": -75380, "vega_signal": -112256, "option_type": "C", "stock_price": 241.33, "utc_time": 1774036375000}, {"instrument": "IWM", "mid_signal": 8676, "gamma_signal": -9535, "vega_signal": -113, "option_type": "P", "stock_price": 241.33, "utc_time": 1774036375000}, {"instrument": "IWM", "mid_signal": 5805, "gamma_signal": -8692, "vega_signal": 23711, "option_type": "C", "stock_price": 241.31, "utc_time": 1774036380000}, {"instrument": "IWM", "mid_signal": -9958, "gamma_signal": 1509, "vega_signal": 2060, "option_type": "P", "stock_price": 241.31, "utc_time": 1774036380000}, {"instrument": "IWM", "mid_signal": -21526, "gamma_signal": -27942, "vega_signal": 7608, "option_type": "C", "stock_price": 241.24, "utc_time": 1774036385000}, {"instrument": "IWM", "mid_signal": -41676, "gamma_signal": 8004, "vega_signal": 10366, "option_type": "P", "stock_price": 241.24, "utc_time": 1774036385000}, {"instrument": "IWM", "mid_signal": 242331, "gamma_signal": 9713, "vega_signal": 72641, "option_type": "C", "stock_price": 241.41, "utc_time": 1774036390000}, {"instrument": "IWM", "mid_signal": -4566, "gamma_signal": 2752, "vega_signal": -23534, "option_type": "P", "stock_price": 241.41, "utc_time": 1774036390000}, {"instrument": "IWM", "mid_signal": 77459, "gamma_signal": 34422, "vega_signal": 15402, "option_type": "C", "stock_price": 241.42, "utc_time": 1774036395000}, {"instrument": "IWM", "mid_signal": 91307, "gamma_signal": -1940, "vega_signal": -20338, "option_type": "P", "stock_price": 241.435, "utc_time": 1774036395000}, {"instrument": "IWM", "mid_signal": 55359, "gamma_signal": 33464, "vega_signal": 8602, "option_type": "C", "stock_price": 241.49, "utc_time": 1774036400000}, {"instrument": "IWM", "mid_signal": -2558, "gamma_signal": -134, "vega_signal": -1335, "option_type": "P", "stock_price": 241.48, "utc_time": 1774036400000}, {"instrument": "IWM", "mid_signal": 16536, "gamma_signal": -4734, "vega_signal": 86637, "option_type": "C", "stock_price": 241.555, "utc_time": 1774036405000}, {"instrument": "IWM", "mid_signal": -52992, "gamma_signal": 10802, "vega_signal": 16172, "option_type": "P", "stock_price": 241.555, "utc_time": 1774036405000}, {"instrument": "IWM", "mid_signal": -53080, "gamma_signal": -70894, "vega_signal": -985, "option_type": "C", "stock_price": 241.52, "utc_time": 1774036410000}, {"instrument": "IWM", "mid_signal": 1476741, "gamma_signal": -221045, "vega_signal": -501139, "option_type": "P", "stock_price": 241.52, "utc_time": 1774036410000}, {"instrument": "IWM", "mid_signal": -1978, "gamma_signal": -7076, "vega_signal": 993, "option_type": "C", "stock_price": 241.54, "utc_time": 1774036415000}, {"instrument": "IWM", "mid_signal": 118578, "gamma_signal": -20210, "vega_signal": -34768, "option_type": "P", "stock_price": 241.54, "utc_time": 1774036415000}, {"instrument": "IWM", "mid_signal": 59601, "gamma_signal": -6234, "vega_signal": 44605, "option_type": "C", "stock_price": 241.535, "utc_time": 1774036420000}, {"instrument": "IWM", "mid_signal": -20712, "gamma_signal": 1823, "vega_signal": -1653, "option_type": "P", "stock_price": 241.535, "utc_time": 1774036420000}, {"instrument": "IWM", "mid_signal": 63830, "gamma_signal": 23176, "vega_signal": 10022, "option_type": "C", "stock_price": 241.53, "utc_time": 1774036425000}, {"instrument": "IWM", "mid_signal": 15459, "gamma_signal": -1093, "vega_signal": -38833, "option_type": "P", "stock_price": 241.55, "utc_time": 1774036425000}, {"instrument": "IWM", "mid_signal": 847310, "gamma_signal": 108369, "vega_signal": 217272, "option_type": "C", "stock_price": 241.62, "utc_time": 1774036430000}, {"instrument": "IWM", "mid_signal": -8433, "gamma_signal": 26787, "vega_signal": -8090, "option_type": "P", "stock_price": 241.61, "utc_time": 1774036430000}, {"instrument": "IWM", "mid_signal": -6540, "gamma_signal": -8688, "vega_signal": 4806, "option_type": "C", "stock_price": 241.595, "utc_time": 1774036435000}, {"instrument": "IWM", "mid_signal": 53611, "gamma_signal": -16003, "vega_signal": -12619, "option_type": "P", "stock_price": 241.595, "utc_time": 1774036435000}, {"instrument": "IWM", "mid_signal": 63461, "gamma_signal": 69600, "vega_signal": 6347, "option_type": "C", "stock_price": 241.58, "utc_time": 1774036440000}, {"instrument": "IWM", "mid_signal": 297680, "gamma_signal": -3553, "vega_signal": -13087, "option_type": "P", "stock_price": 241.58, "utc_time": 1774036440000}, {"instrument": "IWM", "mid_signal": 47029, "gamma_signal": 12919, "vega_signal": 7916, "option_type": "C", "stock_price": 241.62, "utc_time": 1774036445000}, {"instrument": "IWM", "mid_signal": 30682, "gamma_signal": -3330, "vega_signal": -5803, "option_type": "P", "stock_price": 241.63, "utc_time": 1774036445000}, {"instrument": "IWM", "mid_signal": -49799, "gamma_signal": -11605, "vega_signal": -119522, "option_type": "C", "stock_price": 241.62, "utc_time": 1774036450000}, {"instrument": "IWM", "mid_signal": -12963, "gamma_signal": 129, "vega_signal": 50300, "option_type": "P", "stock_price": 241.625, "utc_time": 1774036450000}, {"instrument": "IWM", "mid_signal": -108996, "gamma_signal": -178902, "vega_signal": -7352, "option_type": "C", "stock_price": 241.545, "utc_time": 1774036455000}, {"instrument": "IWM", "mid_signal": 58951, "gamma_signal": -133812, "vega_signal": 18405, "option_type": "P", "stock_price": 241.53, "utc_time": 1774036455000}, {"instrument": "IWM", "mid_signal": 94056, "gamma_signal": 28977, "vega_signal": 6508, "option_type": "C", "stock_price": 241.53, "utc_time": 1774036460000}, {"instrument": "IWM", "mid_signal": -13930, "gamma_signal": 32716, "vega_signal": -6419, "option_type": "P", "stock_price": 241.53, "utc_time": 1774036460000}, {"instrument": "IWM", "mid_signal": 70180, "gamma_signal": 13986, "vega_signal": 18173, "option_type": "C", "stock_price": 241.53, "utc_time": 1774036465000}, {"instrument": "IWM", "mid_signal": -80667, "gamma_signal": 53138, "vega_signal": 671, "option_type": "P", "stock_price": 241.53, "utc_time": 1774036465000}, {"instrument": "IWM", "mid_signal": 182451, "gamma_signal": 86651, "vega_signal": 64322, "option_type": "C", "stock_price": 241.58, "utc_time": 1774036470000}, {"instrument": "IWM", "mid_signal": 1293, "gamma_signal": -121, "vega_signal": -144, "option_type": "P", "stock_price": 241.58, "utc_time": 1774036470000}, {"instrument": "IWM", "mid_signal": 23819, "gamma_signal": 8483, "vega_signal": 6143, "option_type": "C", "stock_price": 241.625, "utc_time": 1774036475000}, {"instrument": "IWM", "mid_signal": 1756, "gamma_signal": -117, "vega_signal": -2235, "option_type": "P", "stock_price": 241.6, "utc_time": 1774036475000}, {"instrument": "IWM", "mid_signal": 48284, "gamma_signal": 23219, "vega_signal": 9053, "option_type": "C", "stock_price": 241.7, "utc_time": 1774036480000}, {"instrument": "IWM", "mid_signal": -25072, "gamma_signal": 3183, "vega_signal": 4230, "option_type": "P", "stock_price": 241.67, "utc_time": 1774036480000}, {"instrument": "IWM", "mid_signal": 52414, "gamma_signal": 15504, "vega_signal": 3243, "option_type": "C", "stock_price": 241.73, "utc_time": 1774036485000}, {"instrument": "IWM", "mid_signal": 153169, "gamma_signal": -274271, "vega_signal": -9320, "option_type": "P", "stock_price": 241.73, "utc_time": 1774036485000}, {"instrument": "IWM", "mid_signal": -619890, "gamma_signal": -241586, "vega_signal": -22722, "option_type": "C", "stock_price": 241.66, "utc_time": 1774036490000}, {"instrument": "IWM", "mid_signal": 37230, "gamma_signal": -1325, "vega_signal": -49088, "option_type": "P", "stock_price": 241.66, "utc_time": 1774036490000}, {"instrument": "IWM", "mid_signal": 2591149, "gamma_signal": 3938495, "vega_signal": 165486, "option_type": "C", "stock_price": 241.76, "utc_time": 1774036495000}, {"instrument": "IWM", "mid_signal": -37014, "gamma_signal": 6226, "vega_signal": 9180, "option_type": "P", "stock_price": 241.76, "utc_time": 1774036495000}, {"instrument": "IWM", "mid_signal": 197623, "gamma_signal": 48773, "vega_signal": 46769, "option_type": "C", "stock_price": 241.79, "utc_time": 1774036500000}, {"instrument": "IWM", "mid_signal": 11389, "gamma_signal": -2608, "vega_signal": 9087, "option_type": "P", "stock_price": 241.77, "utc_time": 1774036500000}, {"instrument": "IWM", "mid_signal": -222393, "gamma_signal": -258750, "vega_signal": 5784, "option_type": "C", "stock_price": 241.87, "utc_time": 1774036505000}, {"instrument": "IWM", "mid_signal": 19551, "gamma_signal": -777, "vega_signal": -1194, "option_type": "P", "stock_price": 241.87, "utc_time": 1774036505000}, {"instrument": "IWM", "mid_signal": -25623, "gamma_signal": -2542, "vega_signal": -22692, "option_type": "C", "stock_price": 241.82, "utc_time": 1774036510000}, {"instrument": "IWM", "mid_signal": 19575, "gamma_signal": -13159, "vega_signal": -3003, "option_type": "P", "stock_price": 241.87, "utc_time": 1774036510000}, {"instrument": "IWM", "mid_signal": -274357, "gamma_signal": -58456, "vega_signal": -89188, "option_type": "C", "stock_price": 241.75, "utc_time": 1774036515000}, {"instrument": "IWM", "mid_signal": 20066, "gamma_signal": 49519, "vega_signal": -33044, "option_type": "P", "stock_price": 241.75, "utc_time": 1774036515000}, {"instrument": "IWM", "mid_signal": 77176, "gamma_signal": 531, "vega_signal": 15164, "option_type": "C", "stock_price": 241.845, "utc_time": 1774036520000}, {"instrument": "IWM", "mid_signal": -29865, "gamma_signal": 7211, "vega_signal": 11733, "option_type": "P", "stock_price": 241.845, "utc_time": 1774036520000}, {"instrument": "IWM", "mid_signal": -181194, "gamma_signal": -26351, "vega_signal": -103305, "option_type": "C", "stock_price": 241.84, "utc_time": 1774036525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.845, "utc_time": 1774036525000}, {"instrument": "IWM", "mid_signal": 227650, "gamma_signal": 181119, "vega_signal": 28205, "option_type": "C", "stock_price": 241.82, "utc_time": 1774036530000}, {"instrument": "IWM", "mid_signal": 1207379, "gamma_signal": -89135, "vega_signal": -613034, "option_type": "P", "stock_price": 241.81, "utc_time": 1774036530000}, {"instrument": "IWM", "mid_signal": -1888437, "gamma_signal": -2147770, "vega_signal": -7380, "option_type": "C", "stock_price": 241.835, "utc_time": 1774036535000}, {"instrument": "IWM", "mid_signal": 44341, "gamma_signal": -31686, "vega_signal": -9521, "option_type": "P", "stock_price": 241.85, "utc_time": 1774036535000}, {"instrument": "IWM", "mid_signal": 47782, "gamma_signal": -37741, "vega_signal": 23128, "option_type": "C", "stock_price": 241.8, "utc_time": 1774036540000}, {"instrument": "IWM", "mid_signal": 103009, "gamma_signal": -2643, "vega_signal": -89198, "option_type": "P", "stock_price": 241.835, "utc_time": 1774036540000}, {"instrument": "IWM", "mid_signal": 254153, "gamma_signal": 349401, "vega_signal": 27248, "option_type": "C", "stock_price": 241.81, "utc_time": 1774036545000}, {"instrument": "IWM", "mid_signal": -335068, "gamma_signal": 48781, "vega_signal": 67895, "option_type": "P", "stock_price": 241.8, "utc_time": 1774036545000}, {"instrument": "IWM", "mid_signal": 43351, "gamma_signal": -25535, "vega_signal": 21578, "option_type": "C", "stock_price": 241.81, "utc_time": 1774036550000}, {"instrument": "IWM", "mid_signal": 2842, "gamma_signal": -5043, "vega_signal": -85, "option_type": "P", "stock_price": 241.81, "utc_time": 1774036550000}, {"instrument": "IWM", "mid_signal": -29328, "gamma_signal": 3726, "vega_signal": -51248, "option_type": "C", "stock_price": 241.84, "utc_time": 1774036555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.81, "utc_time": 1774036555000}, {"instrument": "IWM", "mid_signal": -26168, "gamma_signal": -67613, "vega_signal": 13487, "option_type": "C", "stock_price": 241.85, "utc_time": 1774036560000}, {"instrument": "IWM", "mid_signal": -97252, "gamma_signal": 15452, "vega_signal": 31486, "option_type": "P", "stock_price": 241.85, "utc_time": 1774036560000}, {"instrument": "IWM", "mid_signal": -55874, "gamma_signal": -3263, "vega_signal": -30231, "option_type": "C", "stock_price": 241.8, "utc_time": 1774036565000}, {"instrument": "IWM", "mid_signal": -31028, "gamma_signal": 8651, "vega_signal": 9185, "option_type": "P", "stock_price": 241.81, "utc_time": 1774036565000}, {"instrument": "IWM", "mid_signal": 21010, "gamma_signal": -7700, "vega_signal": 5314, "option_type": "C", "stock_price": 241.815, "utc_time": 1774036570000}, {"instrument": "IWM", "mid_signal": -1324, "gamma_signal": -63, "vega_signal": 1666, "option_type": "P", "stock_price": 241.815, "utc_time": 1774036570000}, {"instrument": "IWM", "mid_signal": 55772, "gamma_signal": 11382, "vega_signal": 23378, "option_type": "C", "stock_price": 241.77, "utc_time": 1774036575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.82, "utc_time": 1774036575000}, {"instrument": "IWM", "mid_signal": -17442, "gamma_signal": -3441, "vega_signal": -17710, "option_type": "C", "stock_price": 241.81, "utc_time": 1774036580000}, {"instrument": "IWM", "mid_signal": -1536502, "gamma_signal": 109505, "vega_signal": -35656, "option_type": "P", "stock_price": 241.81, "utc_time": 1774036580000}, {"instrument": "IWM", "mid_signal": -117730, "gamma_signal": -62889, "vega_signal": -44834, "option_type": "C", "stock_price": 241.81, "utc_time": 1774036585000}, {"instrument": "IWM", "mid_signal": 1107043, "gamma_signal": -22638, "vega_signal": -1902555, "option_type": "P", "stock_price": 241.835, "utc_time": 1774036585000}, {"instrument": "IWM", "mid_signal": -210985, "gamma_signal": -51319, "vega_signal": -49047, "option_type": "C", "stock_price": 241.86, "utc_time": 1774036590000}, {"instrument": "IWM", "mid_signal": 71564, "gamma_signal": -118045, "vega_signal": -37667, "option_type": "P", "stock_price": 241.9, "utc_time": 1774036590000}, {"instrument": "IWM", "mid_signal": 2508, "gamma_signal": 784, "vega_signal": 958, "option_type": "C", "stock_price": 241.86, "utc_time": 1774036595000}, {"instrument": "IWM", "mid_signal": -325588, "gamma_signal": -85964, "vega_signal": 127545, "option_type": "P", "stock_price": 241.85, "utc_time": 1774036595000}, {"instrument": "IWM", "mid_signal": 207032, "gamma_signal": 59764, "vega_signal": 46980, "option_type": "C", "stock_price": 241.8, "utc_time": 1774036600000}, {"instrument": "IWM", "mid_signal": 126181, "gamma_signal": -9238, "vega_signal": -26739, "option_type": "P", "stock_price": 241.805, "utc_time": 1774036600000}, {"instrument": "IWM", "mid_signal": 31344, "gamma_signal": 59091, "vega_signal": -2978, "option_type": "C", "stock_price": 241.79, "utc_time": 1774036605000}, {"instrument": "IWM", "mid_signal": 8919, "gamma_signal": -375, "vega_signal": -6831, "option_type": "P", "stock_price": 241.795, "utc_time": 1774036605000}, {"instrument": "IWM", "mid_signal": -55195, "gamma_signal": -19399, "vega_signal": -9219, "option_type": "C", "stock_price": 241.81, "utc_time": 1774036610000}, {"instrument": "IWM", "mid_signal": -7060, "gamma_signal": 922, "vega_signal": 2099, "option_type": "P", "stock_price": 241.81, "utc_time": 1774036610000}, {"instrument": "IWM", "mid_signal": 19346, "gamma_signal": -6262, "vega_signal": 6502, "option_type": "C", "stock_price": 241.775, "utc_time": 1774036615000}, {"instrument": "IWM", "mid_signal": -72489, "gamma_signal": 99, "vega_signal": 2, "option_type": "P", "stock_price": 241.78, "utc_time": 1774036615000}, {"instrument": "IWM", "mid_signal": 55738, "gamma_signal": 68151, "vega_signal": 1626, "option_type": "C", "stock_price": 241.76, "utc_time": 1774036620000}, {"instrument": "IWM", "mid_signal": -127133, "gamma_signal": 13406, "vega_signal": 27045, "option_type": "P", "stock_price": 241.76, "utc_time": 1774036620000}, {"instrument": "IWM", "mid_signal": -18837, "gamma_signal": -7000, "vega_signal": -102, "option_type": "C", "stock_price": 241.82, "utc_time": 1774036625000}, {"instrument": "IWM", "mid_signal": -39412, "gamma_signal": 1519, "vega_signal": 50620, "option_type": "P", "stock_price": 241.82, "utc_time": 1774036625000}, {"instrument": "IWM", "mid_signal": -29707, "gamma_signal": -44071, "vega_signal": 1458, "option_type": "C", "stock_price": 241.84, "utc_time": 1774036630000}, {"instrument": "IWM", "mid_signal": -3470, "gamma_signal": 946, "vega_signal": 1295, "option_type": "P", "stock_price": 241.82, "utc_time": 1774036630000}, {"instrument": "IWM", "mid_signal": -997977, "gamma_signal": -142755, "vega_signal": -221703, "option_type": "C", "stock_price": 241.86, "utc_time": 1774036635000}, {"instrument": "IWM", "mid_signal": -12486, "gamma_signal": 2261, "vega_signal": 4009, "option_type": "P", "stock_price": 241.88, "utc_time": 1774036635000}, {"instrument": "IWM", "mid_signal": 11345, "gamma_signal": 811, "vega_signal": 3224, "option_type": "C", "stock_price": 241.88, "utc_time": 1774036640000}, {"instrument": "IWM", "mid_signal": -24169, "gamma_signal": 59, "vega_signal": 1, "option_type": "P", "stock_price": 241.86, "utc_time": 1774036640000}, {"instrument": "IWM", "mid_signal": -26490, "gamma_signal": -5669, "vega_signal": 539, "option_type": "C", "stock_price": 241.98, "utc_time": 1774036645000}, {"instrument": "IWM", "mid_signal": 5461, "gamma_signal": -423, "vega_signal": -3246, "option_type": "P", "stock_price": 241.98, "utc_time": 1774036645000}, {"instrument": "IWM", "mid_signal": -99242, "gamma_signal": -37469, "vega_signal": 12794, "option_type": "C", "stock_price": 241.97, "utc_time": 1774036650000}, {"instrument": "IWM", "mid_signal": 47626, "gamma_signal": -7382, "vega_signal": -22417, "option_type": "P", "stock_price": 241.97, "utc_time": 1774036650000}, {"instrument": "IWM", "mid_signal": 43, "gamma_signal": -8971, "vega_signal": 9011, "option_type": "C", "stock_price": 241.89, "utc_time": 1774036655000}, {"instrument": "IWM", "mid_signal": -132395, "gamma_signal": 3225, "vega_signal": 14924, "option_type": "P", "stock_price": 241.89, "utc_time": 1774036655000}, {"instrument": "IWM", "mid_signal": -56920, "gamma_signal": -43207, "vega_signal": -11406, "option_type": "C", "stock_price": 241.9, "utc_time": 1774036660000}, {"instrument": "IWM", "mid_signal": 448505, "gamma_signal": -22083, "vega_signal": -305393, "option_type": "P", "stock_price": 241.91, "utc_time": 1774036660000}, {"instrument": "IWM", "mid_signal": -595807, "gamma_signal": -78734, "vega_signal": -171553, "option_type": "C", "stock_price": 241.88, "utc_time": 1774036665000}, {"instrument": "IWM", "mid_signal": 70596, "gamma_signal": -11088, "vega_signal": -30381, "option_type": "P", "stock_price": 241.845, "utc_time": 1774036665000}, {"instrument": "IWM", "mid_signal": -462488, "gamma_signal": -95530, "vega_signal": -124069, "option_type": "C", "stock_price": 241.91, "utc_time": 1774036670000}, {"instrument": "IWM", "mid_signal": 172762, "gamma_signal": -22065, "vega_signal": -54618, "option_type": "P", "stock_price": 241.91, "utc_time": 1774036670000}, {"instrument": "IWM", "mid_signal": 5157, "gamma_signal": 11040, "vega_signal": -1743, "option_type": "C", "stock_price": 241.94, "utc_time": 1774036675000}, {"instrument": "IWM", "mid_signal": -3332, "gamma_signal": 546, "vega_signal": 676, "option_type": "P", "stock_price": 241.94, "utc_time": 1774036675000}, {"instrument": "IWM", "mid_signal": 4421447, "gamma_signal": 782080, "vega_signal": 999437, "option_type": "C", "stock_price": 241.92, "utc_time": 1774036680000}, {"instrument": "IWM", "mid_signal": 72764, "gamma_signal": 4078, "vega_signal": -94046, "option_type": "P", "stock_price": 241.9, "utc_time": 1774036680000}, {"instrument": "IWM", "mid_signal": -112861, "gamma_signal": -39986, "vega_signal": -80816, "option_type": "C", "stock_price": 241.94, "utc_time": 1774036685000}, {"instrument": "IWM", "mid_signal": 88617, "gamma_signal": -16929, "vega_signal": -52967, "option_type": "P", "stock_price": 241.94, "utc_time": 1774036685000}, {"instrument": "IWM", "mid_signal": 85059, "gamma_signal": 64190, "vega_signal": 7091, "option_type": "C", "stock_price": 241.95, "utc_time": 1774036690000}, {"instrument": "IWM", "mid_signal": 1461183, "gamma_signal": -16244, "vega_signal": -5320525, "option_type": "P", "stock_price": 241.96, "utc_time": 1774036690000}, {"instrument": "IWM", "mid_signal": -195811, "gamma_signal": -205631, "vega_signal": -38292, "option_type": "C", "stock_price": 241.9, "utc_time": 1774036695000}, {"instrument": "IWM", "mid_signal": 19503, "gamma_signal": -61393, "vega_signal": 3013, "option_type": "P", "stock_price": 241.9, "utc_time": 1774036695000}, {"instrument": "IWM", "mid_signal": 15048, "gamma_signal": 60668, "vega_signal": -7404, "option_type": "C", "stock_price": 241.93, "utc_time": 1774036700000}, {"instrument": "IWM", "mid_signal": 1603230, "gamma_signal": -27434, "vega_signal": -5348134, "option_type": "P", "stock_price": 241.91, "utc_time": 1774036700000}, {"instrument": "IWM", "mid_signal": 58201, "gamma_signal": 29177, "vega_signal": 12663, "option_type": "C", "stock_price": 241.89, "utc_time": 1774036705000}, {"instrument": "IWM", "mid_signal": 746, "gamma_signal": -9204, "vega_signal": 9155, "option_type": "P", "stock_price": 241.89, "utc_time": 1774036705000}, {"instrument": "IWM", "mid_signal": 12871, "gamma_signal": 2243, "vega_signal": 6944, "option_type": "C", "stock_price": 241.91, "utc_time": 1774036710000}, {"instrument": "IWM", "mid_signal": -195116, "gamma_signal": 25677, "vega_signal": 80767, "option_type": "P", "stock_price": 241.92, "utc_time": 1774036710000}, {"instrument": "IWM", "mid_signal": 841329, "gamma_signal": 13681, "vega_signal": 184313, "option_type": "C", "stock_price": 241.93, "utc_time": 1774036715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.93, "utc_time": 1774036715000}, {"instrument": "IWM", "mid_signal": -43663, "gamma_signal": -50100, "vega_signal": -528, "option_type": "C", "stock_price": 241.91, "utc_time": 1774036720000}, {"instrument": "IWM", "mid_signal": 34420, "gamma_signal": -1262, "vega_signal": -34556, "option_type": "P", "stock_price": 241.91, "utc_time": 1774036720000}, {"instrument": "IWM", "mid_signal": 1375, "gamma_signal": 168, "vega_signal": 1851, "option_type": "C", "stock_price": 241.94, "utc_time": 1774036725000}, {"instrument": "IWM", "mid_signal": 1044537, "gamma_signal": 3490, "vega_signal": -5282239, "option_type": "P", "stock_price": 241.95, "utc_time": 1774036725000}, {"instrument": "IWM", "mid_signal": -22799, "gamma_signal": 19934, "vega_signal": -11911, "option_type": "C", "stock_price": 241.99, "utc_time": 1774036730000}, {"instrument": "IWM", "mid_signal": 3268578, "gamma_signal": -60664, "vega_signal": -10677113, "option_type": "P", "stock_price": 241.99, "utc_time": 1774036730000}, {"instrument": "IWM", "mid_signal": 30901, "gamma_signal": -8164, "vega_signal": 1428, "option_type": "C", "stock_price": 241.99, "utc_time": 1774036735000}, {"instrument": "IWM", "mid_signal": 237321, "gamma_signal": -357812, "vega_signal": -20337, "option_type": "P", "stock_price": 241.99, "utc_time": 1774036735000}, {"instrument": "IWM", "mid_signal": 213690, "gamma_signal": 21584, "vega_signal": 62094, "option_type": "C", "stock_price": 241.91, "utc_time": 1774036740000}, {"instrument": "IWM", "mid_signal": 898950, "gamma_signal": -164741, "vega_signal": -193455, "option_type": "P", "stock_price": 241.97, "utc_time": 1774036740000}, {"instrument": "IWM", "mid_signal": -9102, "gamma_signal": 5118, "vega_signal": -8870, "option_type": "C", "stock_price": 241.92, "utc_time": 1774036745000}, {"instrument": "IWM", "mid_signal": -306036, "gamma_signal": 366611, "vega_signal": -7582, "option_type": "P", "stock_price": 241.92, "utc_time": 1774036745000}, {"instrument": "IWM", "mid_signal": -1210687, "gamma_signal": -335140, "vega_signal": -320487, "option_type": "C", "stock_price": 241.95, "utc_time": 1774036750000}, {"instrument": "IWM", "mid_signal": -100, "gamma_signal": -708, "vega_signal": 7280, "option_type": "P", "stock_price": 241.92, "utc_time": 1774036750000}, {"instrument": "IWM", "mid_signal": 121999, "gamma_signal": -29203, "vega_signal": 52690, "option_type": "C", "stock_price": 241.99, "utc_time": 1774036755000}, {"instrument": "IWM", "mid_signal": -87913, "gamma_signal": 16853, "vega_signal": 4221, "option_type": "P", "stock_price": 241.99, "utc_time": 1774036755000}, {"instrument": "IWM", "mid_signal": -31777, "gamma_signal": -22443, "vega_signal": -2293, "option_type": "C", "stock_price": 241.92, "utc_time": 1774036760000}, {"instrument": "IWM", "mid_signal": 185787, "gamma_signal": -61315, "vega_signal": -32738, "option_type": "P", "stock_price": 241.945, "utc_time": 1774036760000}, {"instrument": "IWM", "mid_signal": -92204, "gamma_signal": 40964, "vega_signal": -1863, "option_type": "C", "stock_price": 241.91, "utc_time": 1774036765000}, {"instrument": "IWM", "mid_signal": -1206136, "gamma_signal": -2422, "vega_signal": 252017, "option_type": "P", "stock_price": 241.93, "utc_time": 1774036765000}, {"instrument": "IWM", "mid_signal": 20346, "gamma_signal": 2712, "vega_signal": 13675, "option_type": "C", "stock_price": 241.93, "utc_time": 1774036770000}, {"instrument": "IWM", "mid_signal": 19441, "gamma_signal": 13637, "vega_signal": -10630, "option_type": "P", "stock_price": 241.93, "utc_time": 1774036770000}, {"instrument": "IWM", "mid_signal": 139725, "gamma_signal": 104214, "vega_signal": 8629, "option_type": "C", "stock_price": 242.03, "utc_time": 1774036775000}, {"instrument": "IWM", "mid_signal": -110287, "gamma_signal": -3964, "vega_signal": 166058, "option_type": "P", "stock_price": 242.01, "utc_time": 1774036775000}, {"instrument": "IWM", "mid_signal": 63124, "gamma_signal": 30098, "vega_signal": 18001, "option_type": "C", "stock_price": 242.06, "utc_time": 1774036780000}, {"instrument": "IWM", "mid_signal": 1488, "gamma_signal": -213, "vega_signal": -986, "option_type": "P", "stock_price": 242.05, "utc_time": 1774036780000}, {"instrument": "IWM", "mid_signal": 91910, "gamma_signal": 29040, "vega_signal": 23886, "option_type": "C", "stock_price": 242.085, "utc_time": 1774036785000}, {"instrument": "IWM", "mid_signal": -47969, "gamma_signal": 8266, "vega_signal": 11293, "option_type": "P", "stock_price": 242.08, "utc_time": 1774036785000}, {"instrument": "IWM", "mid_signal": 31338, "gamma_signal": 13121, "vega_signal": -4078, "option_type": "C", "stock_price": 242.11, "utc_time": 1774036790000}, {"instrument": "IWM", "mid_signal": 343332, "gamma_signal": -29210, "vega_signal": -63686, "option_type": "P", "stock_price": 242.11, "utc_time": 1774036790000}, {"instrument": "IWM", "mid_signal": -517424, "gamma_signal": -1230158, "vega_signal": -5040, "option_type": "C", "stock_price": 242.17, "utc_time": 1774036795000}, {"instrument": "IWM", "mid_signal": 170021, "gamma_signal": -226139, "vega_signal": -3207, "option_type": "P", "stock_price": 242.33, "utc_time": 1774036795000}, {"instrument": "IWM", "mid_signal": -78090, "gamma_signal": -94353, "vega_signal": 4450, "option_type": "C", "stock_price": 242.19, "utc_time": 1774036800000}, {"instrument": "IWM", "mid_signal": -175707, "gamma_signal": 16203, "vega_signal": 80191, "option_type": "P", "stock_price": 242.19, "utc_time": 1774036800000}, {"instrument": "IWM", "mid_signal": -115759, "gamma_signal": -88163, "vega_signal": -15270, "option_type": "C", "stock_price": 242.19, "utc_time": 1774036805000}, {"instrument": "IWM", "mid_signal": -10882, "gamma_signal": 15107, "vega_signal": 124, "option_type": "P", "stock_price": 242.19, "utc_time": 1774036805000}, {"instrument": "IWM", "mid_signal": -533287, "gamma_signal": -143716, "vega_signal": -122960, "option_type": "C", "stock_price": 242.17, "utc_time": 1774036810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.17, "utc_time": 1774036810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.12, "utc_time": 1774036815000}, {"instrument": "IWM", "mid_signal": 18657, "gamma_signal": -5831, "vega_signal": -13174, "option_type": "P", "stock_price": 242.09, "utc_time": 1774036815000}, {"instrument": "IWM", "mid_signal": 2580, "gamma_signal": 819, "vega_signal": 978, "option_type": "C", "stock_price": 242.09, "utc_time": 1774036820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.09, "utc_time": 1774036820000}, {"instrument": "IWM", "mid_signal": -129780, "gamma_signal": -11967, "vega_signal": -15881, "option_type": "C", "stock_price": 242.2, "utc_time": 1774036825000}, {"instrument": "IWM", "mid_signal": -33495, "gamma_signal": 5857, "vega_signal": 7888, "option_type": "P", "stock_price": 242.2, "utc_time": 1774036825000}, {"instrument": "IWM", "mid_signal": -1376407, "gamma_signal": -35874, "vega_signal": -250705, "option_type": "C", "stock_price": 242.23, "utc_time": 1774036830000}, {"instrument": "IWM", "mid_signal": 12078, "gamma_signal": -3937, "vega_signal": -6759, "option_type": "P", "stock_price": 242.23, "utc_time": 1774036830000}, {"instrument": "IWM", "mid_signal": 15488, "gamma_signal": 1144, "vega_signal": 21684, "option_type": "C", "stock_price": 242.24, "utc_time": 1774036835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.23, "utc_time": 1774036835000}, {"instrument": "IWM", "mid_signal": -3521, "gamma_signal": -1010, "vega_signal": -1216, "option_type": "C", "stock_price": 242.32, "utc_time": 1774036840000}, {"instrument": "IWM", "mid_signal": -1066, "gamma_signal": 308, "vega_signal": 496, "option_type": "P", "stock_price": 242.32, "utc_time": 1774036840000}, {"instrument": "IWM", "mid_signal": -20469, "gamma_signal": -15455, "vega_signal": -1533, "option_type": "C", "stock_price": 242.36, "utc_time": 1774036845000}, {"instrument": "IWM", "mid_signal": -22086, "gamma_signal": 5721, "vega_signal": 50, "option_type": "P", "stock_price": 242.32, "utc_time": 1774036845000}, {"instrument": "IWM", "mid_signal": 124941, "gamma_signal": 9811, "vega_signal": 20887, "option_type": "C", "stock_price": 242.39, "utc_time": 1774036850000}, {"instrument": "IWM", "mid_signal": 13857, "gamma_signal": -2627, "vega_signal": -4458, "option_type": "P", "stock_price": 242.39, "utc_time": 1774036850000}, {"instrument": "IWM", "mid_signal": -4241903, "gamma_signal": -2975489, "vega_signal": -26428, "option_type": "C", "stock_price": 242.4, "utc_time": 1774036855000}, {"instrument": "IWM", "mid_signal": 24858, "gamma_signal": -2526, "vega_signal": -38956, "option_type": "P", "stock_price": 242.4, "utc_time": 1774036855000}, {"instrument": "IWM", "mid_signal": -19647, "gamma_signal": -12767, "vega_signal": -1112, "option_type": "C", "stock_price": 242.44, "utc_time": 1774036860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.44, "utc_time": 1774036860000}, {"instrument": "IWM", "mid_signal": -211054, "gamma_signal": -153791, "vega_signal": 7648, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036865000}, {"instrument": "IWM", "mid_signal": -7437, "gamma_signal": 681, "vega_signal": 1624, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036865000}, {"instrument": "IWM", "mid_signal": -6346, "gamma_signal": -1422, "vega_signal": -1737, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036870000}, {"instrument": "IWM", "mid_signal": -16623, "gamma_signal": 2933, "vega_signal": 3922, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036870000}, {"instrument": "IWM", "mid_signal": 229466, "gamma_signal": 28935, "vega_signal": 52477, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036875000}, {"instrument": "IWM", "mid_signal": -51139, "gamma_signal": 136862, "vega_signal": 1368, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036875000}, {"instrument": "IWM", "mid_signal": -15919, "gamma_signal": -8321, "vega_signal": -72, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036880000}, {"instrument": "IWM", "mid_signal": 14313, "gamma_signal": -14095, "vega_signal": -3180, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036880000}, {"instrument": "IWM", "mid_signal": -10986, "gamma_signal": -835, "vega_signal": -3225, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036885000}, {"instrument": "IWM", "mid_signal": -6110, "gamma_signal": 395, "vega_signal": 1243, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774036890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774036890000}, {"instrument": "IWM", "mid_signal": -15085, "gamma_signal": -1139, "vega_signal": -2341, "option_type": "C", "stock_price": 242.47, "utc_time": 1774036895000}, {"instrument": "IWM", "mid_signal": -1462018, "gamma_signal": 234129, "vega_signal": 307809, "option_type": "P", "stock_price": 242.52, "utc_time": 1774036895000}, {"instrument": "IWM", "mid_signal": -17640, "gamma_signal": -3239, "vega_signal": -8506, "option_type": "C", "stock_price": 242.47, "utc_time": 1774036900000}, {"instrument": "IWM", "mid_signal": 620, "gamma_signal": -189, "vega_signal": -318, "option_type": "P", "stock_price": 242.47, "utc_time": 1774036900000}, {"instrument": "IWM", "mid_signal": -41909, "gamma_signal": -45237, "vega_signal": -30272, "option_type": "C", "stock_price": 242.44, "utc_time": 1774036905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.44, "utc_time": 1774036905000}, {"instrument": "IWM", "mid_signal": 207339, "gamma_signal": 462637, "vega_signal": 2034, "option_type": "C", "stock_price": 242.44, "utc_time": 1774036910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.44, "utc_time": 1774036910000}, {"instrument": "IWM", "mid_signal": -2072, "gamma_signal": -703, "vega_signal": -834, "option_type": "C", "stock_price": 242.44, "utc_time": 1774036915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.44, "utc_time": 1774036915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.44, "utc_time": 1774036920000}, {"instrument": "IWM", "mid_signal": -3038, "gamma_signal": 750, "vega_signal": 1100, "option_type": "P", "stock_price": 242.43, "utc_time": 1774036920000}, {"instrument": "IWM", "mid_signal": 725929, "gamma_signal": 49758, "vega_signal": 131386, "option_type": "C", "stock_price": 242.42, "utc_time": 1774036925000}, {"instrument": "IWM", "mid_signal": 74553, "gamma_signal": -58427, "vega_signal": -501, "option_type": "P", "stock_price": 242.42, "utc_time": 1774036925000}, {"instrument": "IWM", "mid_signal": 131519, "gamma_signal": 19258, "vega_signal": 69034, "option_type": "C", "stock_price": 242.5, "utc_time": 1774036930000}, {"instrument": "IWM", "mid_signal": 634, "gamma_signal": -69, "vega_signal": -674, "option_type": "P", "stock_price": 242.5, "utc_time": 1774036930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.43, "utc_time": 1774036935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.43, "utc_time": 1774036935000}, {"instrument": "IWM", "mid_signal": 816303, "gamma_signal": 28766, "vega_signal": 123423, "option_type": "C", "stock_price": 242.43, "utc_time": 1774036940000}, {"instrument": "IWM", "mid_signal": -330935, "gamma_signal": 163054, "vega_signal": 9245, "option_type": "P", "stock_price": 242.43, "utc_time": 1774036940000}, {"instrument": "IWM", "mid_signal": 19210, "gamma_signal": 3059, "vega_signal": 3926, "option_type": "C", "stock_price": 242.47, "utc_time": 1774036945000}, {"instrument": "IWM", "mid_signal": 6659, "gamma_signal": -13573, "vega_signal": -3043, "option_type": "P", "stock_price": 242.47, "utc_time": 1774036945000}, {"instrument": "IWM", "mid_signal": 18670, "gamma_signal": 1659, "vega_signal": 6228, "option_type": "C", "stock_price": 242.47, "utc_time": 1774036950000}, {"instrument": "IWM", "mid_signal": -1919128, "gamma_signal": 710616, "vega_signal": 107431, "option_type": "P", "stock_price": 242.47, "utc_time": 1774036950000}, {"instrument": "IWM", "mid_signal": 8031, "gamma_signal": -7403, "vega_signal": 3622, "option_type": "C", "stock_price": 242.47, "utc_time": 1774036955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.47, "utc_time": 1774036955000}, {"instrument": "IWM", "mid_signal": -731059, "gamma_signal": -23339, "vega_signal": -104355, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.47, "utc_time": 1774036960000}, {"instrument": "IWM", "mid_signal": -618, "gamma_signal": -689, "vega_signal": 794, "option_type": "C", "stock_price": 242.39, "utc_time": 1774036965000}, {"instrument": "IWM", "mid_signal": 175523, "gamma_signal": -42509, "vega_signal": -62115, "option_type": "P", "stock_price": 242.39, "utc_time": 1774036965000}, {"instrument": "IWM", "mid_signal": 573590, "gamma_signal": 32480, "vega_signal": 114566, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036970000}, {"instrument": "IWM", "mid_signal": -39227, "gamma_signal": -10848, "vega_signal": -13080, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036975000}, {"instrument": "IWM", "mid_signal": 43402, "gamma_signal": 4671, "vega_signal": 10181, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036980000}, {"instrument": "IWM", "mid_signal": -704985, "gamma_signal": -86669, "vega_signal": -946431, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036985000}, {"instrument": "IWM", "mid_signal": -2423024, "gamma_signal": 1350059, "vega_signal": 9871, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036985000}, {"instrument": "IWM", "mid_signal": -24604, "gamma_signal": -7806, "vega_signal": -9220, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036990000}, {"instrument": "IWM", "mid_signal": 54791, "gamma_signal": -5902, "vega_signal": -27658, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.41, "utc_time": 1774036995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.41, "utc_time": 1774036995000}, {"instrument": "IWM", "mid_signal": 71333, "gamma_signal": 6859, "vega_signal": 27787, "option_type": "C", "stock_price": 242.52, "utc_time": 1774037000000}, {"instrument": "IWM", "mid_signal": -19344, "gamma_signal": 3098, "vega_signal": 4122, "option_type": "P", "stock_price": 242.52, "utc_time": 1774037000000}, {"instrument": "IWM", "mid_signal": 40928, "gamma_signal": 3326, "vega_signal": 12753, "option_type": "C", "stock_price": 242.52, "utc_time": 1774037005000}, {"instrument": "IWM", "mid_signal": 120146, "gamma_signal": -28248, "vega_signal": -40676, "option_type": "P", "stock_price": 242.52, "utc_time": 1774037005000}, {"instrument": "IWM", "mid_signal": -13009, "gamma_signal": -1622, "vega_signal": -2121, "option_type": "C", "stock_price": 242.52, "utc_time": 1774037010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.52, "utc_time": 1774037010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.52, "utc_time": 1774037015000}, {"instrument": "IWM", "mid_signal": 78756, "gamma_signal": -2691, "vega_signal": -46697, "option_type": "P", "stock_price": 242.52, "utc_time": 1774037015000}, {"instrument": "IWM", "mid_signal": 5131, "gamma_signal": 1271, "vega_signal": 1546, "option_type": "C", "stock_price": 242.6, "utc_time": 1774037020000}, {"instrument": "IWM", "mid_signal": 96720, "gamma_signal": -15491, "vega_signal": -20609, "option_type": "P", "stock_price": 242.52, "utc_time": 1774037020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.6, "utc_time": 1774037025000}, {"instrument": "IWM", "mid_signal": -45414, "gamma_signal": 27433, "vega_signal": 6540, "option_type": "P", "stock_price": 242.6, "utc_time": 1774037025000}, {"instrument": "IWM", "mid_signal": 7702, "gamma_signal": 156, "vega_signal": 1147, "option_type": "C", "stock_price": 242.6, "utc_time": 1774037030000}, {"instrument": "IWM", "mid_signal": -193994, "gamma_signal": 108089, "vega_signal": 790, "option_type": "P", "stock_price": 242.6, "utc_time": 1774037030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.6, "utc_time": 1774037035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.6, "utc_time": 1774037035000}, {"instrument": "IWM", "mid_signal": 3279, "gamma_signal": 64, "vega_signal": 168, "option_type": "C", "stock_price": 242.6, "utc_time": 1774037040000}, {"instrument": "IWM", "mid_signal": -16614, "gamma_signal": 4586, "vega_signal": 7053, "option_type": "P", "stock_price": 242.6, "utc_time": 1774037040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.54, "utc_time": 1774037045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.54, "utc_time": 1774037045000}, {"instrument": "IWM", "mid_signal": 9217, "gamma_signal": 1226, "vega_signal": 2347, "option_type": "C", "stock_price": 242.54, "utc_time": 1774037050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.54, "utc_time": 1774037050000}, {"instrument": "IWM", "mid_signal": 1453, "gamma_signal": 175, "vega_signal": 3444, "option_type": "C", "stock_price": 242.54, "utc_time": 1774037055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.54, "utc_time": 1774037055000}, {"instrument": "IWM", "mid_signal": -23104, "gamma_signal": -3229, "vega_signal": -4254, "option_type": "C", "stock_price": 242.54, "utc_time": 1774037060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.54, "utc_time": 1774037060000}, {"instrument": "IWM", "mid_signal": 13687, "gamma_signal": 973, "vega_signal": 9729, "option_type": "C", "stock_price": 242.55, "utc_time": 1774037065000}, {"instrument": "IWM", "mid_signal": -450773, "gamma_signal": 1014849, "vega_signal": 7231, "option_type": "P", "stock_price": 242.55, "utc_time": 1774037065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.55, "utc_time": 1774037070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.55, "utc_time": 1774037070000}, {"instrument": "IWM", "mid_signal": 9891, "gamma_signal": 1616, "vega_signal": 2073, "option_type": "C", "stock_price": 242.45, "utc_time": 1774037075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.44, "utc_time": 1774037075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.45, "utc_time": 1774037080000}, {"instrument": "IWM", "mid_signal": -6667, "gamma_signal": 829, "vega_signal": 2299, "option_type": "P", "stock_price": 242.45, "utc_time": 1774037080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.4, "utc_time": 1774037085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.4, "utc_time": 1774037085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037090000}, {"instrument": "IWM", "mid_signal": 8428, "gamma_signal": -735, "vega_signal": 5965, "option_type": "P", "stock_price": 242.42, "utc_time": 1774037090000}, {"instrument": "IWM", "mid_signal": -437156, "gamma_signal": -905634, "vega_signal": -6603, "option_type": "C", "stock_price": 242.4, "utc_time": 1774037095000}, {"instrument": "IWM", "mid_signal": 824, "gamma_signal": -70, "vega_signal": -1064, "option_type": "P", "stock_price": 242.4, "utc_time": 1774037095000}, {"instrument": "IWM", "mid_signal": 110595, "gamma_signal": 23918, "vega_signal": 29884, "option_type": "C", "stock_price": 242.35, "utc_time": 1774037100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.35, "utc_time": 1774037100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.35, "utc_time": 1774037105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.35, "utc_time": 1774037105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037120000}, {"instrument": "IWM", "mid_signal": -63343, "gamma_signal": -3599, "vega_signal": -19363, "option_type": "C", "stock_price": 242.26, "utc_time": 1774037125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.29, "utc_time": 1774037125000}, {"instrument": "IWM", "mid_signal": 13369, "gamma_signal": 1228, "vega_signal": 6430, "option_type": "C", "stock_price": 242.26, "utc_time": 1774037130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.26, "utc_time": 1774037130000}, {"instrument": "IWM", "mid_signal": 5969, "gamma_signal": 722, "vega_signal": 2566, "option_type": "C", "stock_price": 242.23, "utc_time": 1774037135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.26, "utc_time": 1774037135000}, {"instrument": "IWM", "mid_signal": 38000, "gamma_signal": -4774, "vega_signal": 8481, "option_type": "C", "stock_price": 242.23, "utc_time": 1774037140000}, {"instrument": "IWM", "mid_signal": 10199, "gamma_signal": -12857, "vega_signal": -4066, "option_type": "P", "stock_price": 242.23, "utc_time": 1774037140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.23, "utc_time": 1774037145000}, {"instrument": "IWM", "mid_signal": 35319, "gamma_signal": -3124, "vega_signal": -25358, "option_type": "P", "stock_price": 242.23, "utc_time": 1774037145000}, {"instrument": "IWM", "mid_signal": -9437, "gamma_signal": -1362, "vega_signal": -4684, "option_type": "C", "stock_price": 242.23, "utc_time": 1774037150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.23, "utc_time": 1774037150000}, {"instrument": "IWM", "mid_signal": -171, "gamma_signal": 916, "vega_signal": -2120, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.23, "utc_time": 1774037155000}, {"instrument": "IWM", "mid_signal": 7835, "gamma_signal": 1501, "vega_signal": 1913, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037160000}, {"instrument": "IWM", "mid_signal": -277607, "gamma_signal": -59544, "vega_signal": -158987, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037165000}, {"instrument": "IWM", "mid_signal": -24430, "gamma_signal": 42972, "vega_signal": 267, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037165000}, {"instrument": "IWM", "mid_signal": -2668, "gamma_signal": -240, "vega_signal": -3420, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037170000}, {"instrument": "IWM", "mid_signal": 21535, "gamma_signal": 4281, "vega_signal": 11687, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037175000}, {"instrument": "IWM", "mid_signal": -14292, "gamma_signal": 2679, "vega_signal": 3675, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037180000}, {"instrument": "IWM", "mid_signal": 11091, "gamma_signal": 1158, "vega_signal": 1348, "option_type": "C", "stock_price": 242.24, "utc_time": 1774037185000}, {"instrument": "IWM", "mid_signal": -9134, "gamma_signal": 14541, "vega_signal": 757, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037185000}, {"instrument": "IWM", "mid_signal": 11891, "gamma_signal": 3572, "vega_signal": -2521, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.24, "utc_time": 1774037190000}, {"instrument": "IWM", "mid_signal": 2788, "gamma_signal": 857, "vega_signal": 1034, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037195000}, {"instrument": "IWM", "mid_signal": -16964, "gamma_signal": -2766, "vega_signal": 39466, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037200000}, {"instrument": "IWM", "mid_signal": -40719, "gamma_signal": 71624, "vega_signal": 445, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037200000}, {"instrument": "IWM", "mid_signal": 16285, "gamma_signal": 5282, "vega_signal": 6417, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037205000}, {"instrument": "IWM", "mid_signal": -8144, "gamma_signal": 14325, "vega_signal": 89, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037205000}, {"instrument": "IWM", "mid_signal": 21002, "gamma_signal": 2052, "vega_signal": 5408, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037210000}, {"instrument": "IWM", "mid_signal": 66283, "gamma_signal": 4061, "vega_signal": 21453, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037215000}, {"instrument": "IWM", "mid_signal": 2360, "gamma_signal": -526, "vega_signal": -1242, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037215000}, {"instrument": "IWM", "mid_signal": 32497, "gamma_signal": 43931, "vega_signal": 3535, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037220000}, {"instrument": "IWM", "mid_signal": -2771, "gamma_signal": -713, "vega_signal": -2127, "option_type": "C", "stock_price": 242.25, "utc_time": 1774037225000}, {"instrument": "IWM", "mid_signal": -25689, "gamma_signal": 40239, "vega_signal": 1360, "option_type": "P", "stock_price": 242.25, "utc_time": 1774037225000}, {"instrument": "IWM", "mid_signal": -3556, "gamma_signal": -785, "vega_signal": -1414, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037230000}, {"instrument": "IWM", "mid_signal": -873207, "gamma_signal": 45354, "vega_signal": 708382, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037230000}, {"instrument": "IWM", "mid_signal": 1096, "gamma_signal": 117, "vega_signal": 1896, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037235000}, {"instrument": "IWM", "mid_signal": 15103, "gamma_signal": -1534, "vega_signal": -13603, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037235000}, {"instrument": "IWM", "mid_signal": 11866, "gamma_signal": 2444, "vega_signal": 5580, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037240000}, {"instrument": "IWM", "mid_signal": -12745, "gamma_signal": -1585, "vega_signal": -2121, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037245000}, {"instrument": "IWM", "mid_signal": -3936, "gamma_signal": 237, "vega_signal": 3997, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037245000}, {"instrument": "IWM", "mid_signal": -2807, "gamma_signal": -866, "vega_signal": -1039, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037250000}, {"instrument": "IWM", "mid_signal": 26018, "gamma_signal": 4629, "vega_signal": 7503, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037255000}, {"instrument": "IWM", "mid_signal": 1496, "gamma_signal": 346, "vega_signal": 918, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.31, "utc_time": 1774037265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.31, "utc_time": 1774037265000}, {"instrument": "IWM", "mid_signal": 11128, "gamma_signal": 1621, "vega_signal": 2114, "option_type": "C", "stock_price": 242.29, "utc_time": 1774037270000}, {"instrument": "IWM", "mid_signal": -3108, "gamma_signal": 766, "vega_signal": 1117, "option_type": "P", "stock_price": 242.29, "utc_time": 1774037270000}, {"instrument": "IWM", "mid_signal": -7909, "gamma_signal": -1508, "vega_signal": -1921, "option_type": "C", "stock_price": 242.29, "utc_time": 1774037275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.29, "utc_time": 1774037275000}, {"instrument": "IWM", "mid_signal": -7838, "gamma_signal": -2706, "vega_signal": -3194, "option_type": "C", "stock_price": 242.33, "utc_time": 1774037280000}, {"instrument": "IWM", "mid_signal": -37992, "gamma_signal": 2615, "vega_signal": 19648, "option_type": "P", "stock_price": 242.33, "utc_time": 1774037280000}, {"instrument": "IWM", "mid_signal": 7547, "gamma_signal": 2108, "vega_signal": 2547, "option_type": "C", "stock_price": 242.33, "utc_time": 1774037285000}, {"instrument": "IWM", "mid_signal": 37937, "gamma_signal": -15341, "vega_signal": -22334, "option_type": "P", "stock_price": 242.33, "utc_time": 1774037285000}, {"instrument": "IWM", "mid_signal": -39585, "gamma_signal": -6960, "vega_signal": -16802, "option_type": "C", "stock_price": 242.33, "utc_time": 1774037290000}, {"instrument": "IWM", "mid_signal": 40999, "gamma_signal": -9229, "vega_signal": -13237, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037300000}, {"instrument": "IWM", "mid_signal": 31642, "gamma_signal": 6033, "vega_signal": 7684, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037305000}, {"instrument": "IWM", "mid_signal": -23921, "gamma_signal": 5401, "vega_signal": 8595, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037305000}, {"instrument": "IWM", "mid_signal": -3774, "gamma_signal": -1054, "vega_signal": -1274, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037310000}, {"instrument": "IWM", "mid_signal": 13023, "gamma_signal": 9713, "vega_signal": 2372, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037315000}, {"instrument": "IWM", "mid_signal": -234, "gamma_signal": 30, "vega_signal": 265, "option_type": "P", "stock_price": 242.34, "utc_time": 1774037315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.34, "utc_time": 1774037320000}, {"instrument": "IWM", "mid_signal": 15554, "gamma_signal": -876, "vega_signal": -14217, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037320000}, {"instrument": "IWM", "mid_signal": 23411, "gamma_signal": 4871, "vega_signal": 6771, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037335000}, {"instrument": "IWM", "mid_signal": -1104, "gamma_signal": 9057, "vega_signal": -6703, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037345000}, {"instrument": "IWM", "mid_signal": 7517, "gamma_signal": 974, "vega_signal": 4862, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037350000}, {"instrument": "IWM", "mid_signal": 19740, "gamma_signal": -5775, "vega_signal": -9319, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037355000}, {"instrument": "IWM", "mid_signal": 9246, "gamma_signal": -757, "vega_signal": -3102, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037355000}, {"instrument": "IWM", "mid_signal": -2015, "gamma_signal": -496, "vega_signal": -117, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037360000}, {"instrument": "IWM", "mid_signal": 788393, "gamma_signal": 71038, "vega_signal": 97873, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037375000}, {"instrument": "IWM", "mid_signal": -12798, "gamma_signal": -1596, "vega_signal": -2121, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037380000}, {"instrument": "IWM", "mid_signal": -3846, "gamma_signal": 450, "vega_signal": 1969, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037385000}, {"instrument": "IWM", "mid_signal": -1470499, "gamma_signal": -141349, "vega_signal": -192840, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037390000}, {"instrument": "IWM", "mid_signal": 51967, "gamma_signal": 12457, "vega_signal": 15547, "option_type": "C", "stock_price": 242.36, "utc_time": 1774037395000}, {"instrument": "IWM", "mid_signal": -6224, "gamma_signal": 12720, "vega_signal": 59, "option_type": "P", "stock_price": 242.36, "utc_time": 1774037395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037400000}, {"instrument": "IWM", "mid_signal": 151271, "gamma_signal": 20277, "vega_signal": 25312, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037405000}, {"instrument": "IWM", "mid_signal": 20388, "gamma_signal": -9799, "vega_signal": -44, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037410000}, {"instrument": "IWM", "mid_signal": -56781, "gamma_signal": 8014, "vega_signal": 10598, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037420000}, {"instrument": "IWM", "mid_signal": 920, "gamma_signal": 276, "vega_signal": 851, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037425000}, {"instrument": "IWM", "mid_signal": -2020, "gamma_signal": 530, "vega_signal": 817, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037430000}, {"instrument": "IWM", "mid_signal": 3866, "gamma_signal": -892, "vega_signal": -1294, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037430000}, {"instrument": "IWM", "mid_signal": 20223, "gamma_signal": 6926, "vega_signal": 8179, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037435000}, {"instrument": "IWM", "mid_signal": 3866, "gamma_signal": -892, "vega_signal": -1294, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037440000}, {"instrument": "IWM", "mid_signal": -15709, "gamma_signal": 4330, "vega_signal": 6743, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037440000}, {"instrument": "IWM", "mid_signal": 18772, "gamma_signal": -2951, "vega_signal": 8202, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037445000}, {"instrument": "IWM", "mid_signal": -3228, "gamma_signal": -1396, "vega_signal": -1822, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037455000}, {"instrument": "IWM", "mid_signal": 34084, "gamma_signal": 4107, "vega_signal": 7235, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037460000}, {"instrument": "IWM", "mid_signal": -8992, "gamma_signal": 1111, "vega_signal": 2327, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037460000}, {"instrument": "IWM", "mid_signal": 47294, "gamma_signal": 11423, "vega_signal": 18727, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037465000}, {"instrument": "IWM", "mid_signal": 194205, "gamma_signal": -11825, "vega_signal": -115513, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037465000}, {"instrument": "IWM", "mid_signal": -49843, "gamma_signal": -12416, "vega_signal": -14541, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037470000}, {"instrument": "IWM", "mid_signal": 9502, "gamma_signal": 2374, "vega_signal": 2936, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037475000}, {"instrument": "IWM", "mid_signal": 4236, "gamma_signal": 1506, "vega_signal": -1647, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037480000}, {"instrument": "IWM", "mid_signal": -202653, "gamma_signal": 19207, "vega_signal": 85826, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037480000}, {"instrument": "IWM", "mid_signal": -99032, "gamma_signal": -15957, "vega_signal": -20713, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037485000}, {"instrument": "IWM", "mid_signal": -109569, "gamma_signal": 24549, "vega_signal": 60807, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037500000}, {"instrument": "IWM", "mid_signal": 21961, "gamma_signal": -4362, "vega_signal": -20549, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037500000}, {"instrument": "IWM", "mid_signal": 42886, "gamma_signal": -7330, "vega_signal": 22955, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037505000}, {"instrument": "IWM", "mid_signal": 13123, "gamma_signal": 1567, "vega_signal": 2116, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037510000}, {"instrument": "IWM", "mid_signal": 26951, "gamma_signal": 1623, "vega_signal": -12601, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037510000}, {"instrument": "IWM", "mid_signal": -4154, "gamma_signal": 3023, "vega_signal": 14256, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037515000}, {"instrument": "IWM", "mid_signal": -41493, "gamma_signal": 5982, "vega_signal": 12803, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037515000}, {"instrument": "IWM", "mid_signal": -20182, "gamma_signal": -172, "vega_signal": -7153, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037520000}, {"instrument": "IWM", "mid_signal": 15295, "gamma_signal": -4197, "vega_signal": -6608, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037520000}, {"instrument": "IWM", "mid_signal": 29422, "gamma_signal": -8178, "vega_signal": 49388, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037525000}, {"instrument": "IWM", "mid_signal": -47781, "gamma_signal": -105106, "vega_signal": -359, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037530000}, {"instrument": "IWM", "mid_signal": 4019, "gamma_signal": -9280, "vega_signal": -50, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037530000}, {"instrument": "IWM", "mid_signal": 12200, "gamma_signal": 2557, "vega_signal": 3224, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037535000}, {"instrument": "IWM", "mid_signal": -2227, "gamma_signal": -582, "vega_signal": -1015, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037540000}, {"instrument": "IWM", "mid_signal": 47916, "gamma_signal": -10675, "vega_signal": -15299, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037540000}, {"instrument": "IWM", "mid_signal": 126448, "gamma_signal": 285496, "vega_signal": 3883, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037545000}, {"instrument": "IWM", "mid_signal": 15295, "gamma_signal": -4197, "vega_signal": -6608, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037545000}, {"instrument": "IWM", "mid_signal": -511, "gamma_signal": -198, "vega_signal": -344, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037550000}, {"instrument": "IWM", "mid_signal": 6787, "gamma_signal": 1437, "vega_signal": 1795, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037555000}, {"instrument": "IWM", "mid_signal": -21029, "gamma_signal": 896, "vega_signal": 12816, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037555000}, {"instrument": "IWM", "mid_signal": -5423, "gamma_signal": -1282, "vega_signal": -1594, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037560000}, {"instrument": "IWM", "mid_signal": -13945, "gamma_signal": 993, "vega_signal": 7569, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037565000}, {"instrument": "IWM", "mid_signal": -9517, "gamma_signal": 1507, "vega_signal": 2050, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037565000}, {"instrument": "IWM", "mid_signal": 18388, "gamma_signal": 3033, "vega_signal": 3920, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037570000}, {"instrument": "IWM", "mid_signal": 4009, "gamma_signal": -855, "vega_signal": -1701, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.38, "utc_time": 1774037575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.38, "utc_time": 1774037575000}, {"instrument": "IWM", "mid_signal": -13742, "gamma_signal": -2227, "vega_signal": -4172, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037580000}, {"instrument": "IWM", "mid_signal": 10054, "gamma_signal": -3482, "vega_signal": -4586, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037580000}, {"instrument": "IWM", "mid_signal": -3426586, "gamma_signal": -721942, "vega_signal": -903644, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037585000}, {"instrument": "IWM", "mid_signal": -5816, "gamma_signal": 940, "vega_signal": 2754, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037585000}, {"instrument": "IWM", "mid_signal": -2338, "gamma_signal": -459, "vega_signal": -5413, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037590000}, {"instrument": "IWM", "mid_signal": -4872, "gamma_signal": -11582, "vega_signal": -198, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037590000}, {"instrument": "IWM", "mid_signal": 71335, "gamma_signal": 15327, "vega_signal": 19121, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037595000}, {"instrument": "IWM", "mid_signal": -3081, "gamma_signal": -924, "vega_signal": -1111, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037600000}, {"instrument": "IWM", "mid_signal": 25, "gamma_signal": -361, "vega_signal": 565, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037600000}, {"instrument": "IWM", "mid_signal": -61616, "gamma_signal": -18475, "vega_signal": -22219, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037605000}, {"instrument": "IWM", "mid_signal": -28414, "gamma_signal": 4567, "vega_signal": 6146, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037605000}, {"instrument": "IWM", "mid_signal": 16591, "gamma_signal": 8716, "vega_signal": 1092, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037610000}, {"instrument": "IWM", "mid_signal": -1995, "gamma_signal": 433, "vega_signal": -2064, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037615000}, {"instrument": "IWM", "mid_signal": -7084, "gamma_signal": 1057, "vega_signal": 3350, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037620000}, {"instrument": "IWM", "mid_signal": -304, "gamma_signal": 14, "vega_signal": -126, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037620000}, {"instrument": "IWM", "mid_signal": 402, "gamma_signal": 99, "vega_signal": 260, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037625000}, {"instrument": "IWM", "mid_signal": -722, "gamma_signal": -497, "vega_signal": 189, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037630000}, {"instrument": "IWM", "mid_signal": 3028, "gamma_signal": -584, "vega_signal": -778, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037630000}, {"instrument": "IWM", "mid_signal": 6297, "gamma_signal": -22, "vega_signal": 7070, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037635000}, {"instrument": "IWM", "mid_signal": -4308, "gamma_signal": 39, "vega_signal": 1622, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037635000}, {"instrument": "IWM", "mid_signal": 13474, "gamma_signal": 4490, "vega_signal": 5312, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037640000}, {"instrument": "IWM", "mid_signal": 9337, "gamma_signal": -1514, "vega_signal": -2041, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037640000}, {"instrument": "IWM", "mid_signal": -19540, "gamma_signal": -6903, "vega_signal": -11515, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037645000}, {"instrument": "IWM", "mid_signal": 438, "gamma_signal": -122, "vega_signal": -237, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037645000}, {"instrument": "IWM", "mid_signal": 139509, "gamma_signal": 33369, "vega_signal": 41082, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037650000}, {"instrument": "IWM", "mid_signal": 21357, "gamma_signal": -5267, "vega_signal": -9933, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037650000}, {"instrument": "IWM", "mid_signal": 190145, "gamma_signal": 38665, "vega_signal": 65969, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037655000}, {"instrument": "IWM", "mid_signal": -7900, "gamma_signal": 1408, "vega_signal": 1923, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037655000}, {"instrument": "IWM", "mid_signal": 270021, "gamma_signal": 117142, "vega_signal": 140843, "option_type": "C", "stock_price": 242.62, "utc_time": 1774037660000}, {"instrument": "IWM", "mid_signal": -1156819, "gamma_signal": 48689, "vega_signal": 1492200, "option_type": "P", "stock_price": 242.62, "utc_time": 1774037660000}, {"instrument": "IWM", "mid_signal": 2596, "gamma_signal": 1470, "vega_signal": -8237, "option_type": "C", "stock_price": 242.73, "utc_time": 1774037665000}, {"instrument": "IWM", "mid_signal": -6624, "gamma_signal": 1275, "vega_signal": 1776, "option_type": "P", "stock_price": 242.73, "utc_time": 1774037665000}, {"instrument": "IWM", "mid_signal": -45259, "gamma_signal": -21432, "vega_signal": -2648, "option_type": "C", "stock_price": 242.73, "utc_time": 1774037670000}, {"instrument": "IWM", "mid_signal": -27762, "gamma_signal": 7496, "vega_signal": 11619, "option_type": "P", "stock_price": 242.73, "utc_time": 1774037670000}, {"instrument": "IWM", "mid_signal": -4204, "gamma_signal": -1822, "vega_signal": -4132, "option_type": "C", "stock_price": 242.8, "utc_time": 1774037675000}, {"instrument": "IWM", "mid_signal": -2905, "gamma_signal": 719, "vega_signal": 1067, "option_type": "P", "stock_price": 242.73, "utc_time": 1774037675000}, {"instrument": "IWM", "mid_signal": 7930, "gamma_signal": 790, "vega_signal": 2943, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037680000}, {"instrument": "IWM", "mid_signal": -25156, "gamma_signal": 4334, "vega_signal": 5891, "option_type": "P", "stock_price": 242.78, "utc_time": 1774037680000}, {"instrument": "IWM", "mid_signal": 5664, "gamma_signal": 7067, "vega_signal": 12180, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.78, "utc_time": 1774037685000}, {"instrument": "IWM", "mid_signal": 93370, "gamma_signal": 13975, "vega_signal": 40873, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037690000}, {"instrument": "IWM", "mid_signal": 15226, "gamma_signal": -1172, "vega_signal": -31837, "option_type": "P", "stock_price": 242.78, "utc_time": 1774037690000}, {"instrument": "IWM", "mid_signal": -43267, "gamma_signal": -12501, "vega_signal": -14777, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037695000}, {"instrument": "IWM", "mid_signal": -11586, "gamma_signal": 700, "vega_signal": 11868, "option_type": "P", "stock_price": 242.78, "utc_time": 1774037695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.78, "utc_time": 1774037700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.78, "utc_time": 1774037700000}]}